Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-28 00:00:00.000 118 33415.58 179.00 49996.10 37.93 2015-04-28 00:00:01.000 118 33415.59 178.95 49996.10 37.93 2015-04-28 00:00:02.000 118 33415.62 178.90 49996.10 37.93 2015-04-28 00:00:03.000 118 33415.60 178.90 49996.10 37.93 2015-04-28 00:00:04.000 118 33415.57 178.83 49996.10 37.93 2015-04-28 00:00:05.000 118 33415.57 178.74 49996.10 37.93 2015-04-28 00:00:06.000 118 33415.48 178.68 49996.10 37.93 2015-04-28 00:00:07.000 118 33415.60 178.59 49996.10 37.93 2015-04-28 00:00:08.000 118 33415.65 178.44 49996.10 37.93 2015-04-28 00:00:09.000 118 33415.54 178.39 49996.10 37.93 2015-04-28 00:00:10.000 118 33415.66 178.27 49996.10 37.93 2015-04-28 00:00:11.000 118 33415.53 178.13 49996.10 37.93 2015-04-28 00:00:12.000 118 33415.54 178.04 49996.10 37.93 2015-04-28 00:00:12.000 118 33415.57 177.94 49996.10 37.93 2015-04-28 00:00:14.000 118 33415.57 177.85 49996.10 37.93 2015-04-28 00:00:15.000 118 33415.60 177.81 49996.10 37.93 2015-04-28 00:00:16.000 118 33415.53 177.79 49996.10 37.93 2015-04-28 00:00:17.000 118 33415.64 177.74 49996.10 37.93 2015-04-28 00:00:18.000 118 33415.53 177.69 49996.10 37.93 2015-04-28 00:00:19.000 118 33415.65 177.64 49996.10 37.93 2015-04-28 00:00:20.000 118 33415.47 177.54 49996.10 37.93 2015-04-28 00:00:21.000 118 33415.54 177.50 49996.10 37.93 2015-04-28 00:00:22.000 118 33415.62 177.49 49996.10 37.93 2015-04-28 00:00:23.000 118 33415.57 177.36 49996.10 37.93 2015-04-28 00:00:24.000 118 33415.62 177.29 49996.10 37.93 2015-04-28 00:00:25.000 118 33415.54 177.23 49996.10 37.93 2015-04-28 00:00:25.000 118 33415.55 177.11 49996.10 37.93 2015-04-28 00:00:27.000 118 33415.57 177.05 49996.10 37.93 2015-04-28 00:00:28.000 118 33415.54 176.94 49996.10 37.93 2015-04-28 00:00:29.000 118 33415.54 176.88 49996.10 37.93 2015-04-28 00:00:30.000 118 33415.54 176.85 49996.10 37.93 2015-04-28 00:00:31.000 118 33415.55 176.77 49996.10 37.93 2015-04-28 00:00:32.000 118 33415.57 176.75 49996.10 37.93 2015-04-28 00:00:33.000 118 33415.59 176.73 49996.10 37.93 2015-04-28 00:00:34.000 118 33415.62 176.75 49996.10 37.93 2015-04-28 00:00:35.000 118 33415.63 176.76 49996.10 37.93 2015-04-28 00:00:36.000 118 33415.55 176.77 49996.10 37.93 2015-04-28 00:00:37.000 118 33415.56 176.72 49996.10 37.93 2015-04-28 00:00:38.000 118 33415.48 176.60 49996.10 37.93 2015-04-28 00:00:39.000 118 33415.57 176.57 49996.10 37.93 2015-04-28 00:00:40.000 118 33415.56 176.44 49996.10 37.94 2015-04-28 00:00:41.000 118 33415.60 176.44 49996.10 37.93 2015-04-28 00:00:42.000 118 33415.58 176.39 49996.10 37.93 2015-04-28 00:00:43.000 118 33415.51 176.30 49996.10 37.93 2015-04-28 00:00:44.000 118 33415.53 176.25 49996.10 37.94 2015-04-28 00:00:45.000 118 33415.51 176.18 49996.10 37.94 2015-04-28 00:00:46.000 118 33415.60 176.09 49996.10 37.93 2015-04-28 00:00:47.000 118 33415.59 175.99 49996.10 37.94 2015-04-28 00:00:48.000 118 33415.56 175.94 49996.10 37.94 2015-04-28 00:00:49.000 118 33415.52 175.84 49996.10 37.93 2015-04-28 00:00:50.000 118 33415.51 175.69 49996.10 37.93 2015-04-28 00:00:51.000 118 33415.56 175.66 49996.10 37.93 2015-04-28 00:00:52.000 118 33415.52 175.57 49996.10 37.93 2015-04-28 00:00:53.000 118 33415.59 175.46 49996.10 37.94 2015-04-28 00:00:54.000 118 33415.60 175.41 49996.10 37.94 2015-04-28 00:00:55.000 118 33415.57 175.36 49996.10 37.94 2015-04-28 00:00:56.000 118 33415.49 175.14 49996.10 37.94 2015-04-28 00:00:57.000 118 33415.47 175.07 49996.10 37.94 2015-04-28 00:00:58.000 118 33415.48 174.92 49996.10 37.94 2015-04-28 00:00:59.000 118 33415.56 174.81 49996.10 37.94 2015-04-28 00:01:00.000 118 33415.61 174.80 49996.10 37.94 2015-04-28 00:01:01.000 118 33415.57 174.68 49996.10 37.94 2015-04-28 00:01:02.000 118 33415.49 174.49 49996.10 37.94 2015-04-28 00:01:03.000 118 33415.50 174.39 49996.10 37.94 2015-04-28 00:01:04.000 118 33415.62 174.27 49996.10 37.94 2015-04-28 00:01:05.000 118 33415.51 174.18 49996.10 37.94 2015-04-28 00:01:06.000 118 33415.50 174.12 49996.10 37.94 2015-04-28 00:01:06.000 118 33415.65 174.03 49996.10 37.94 2015-04-28 00:01:08.000 118 33415.50 173.91 49996.10 37.94 2015-04-28 00:01:09.000 118 33415.50 173.87 49996.10 37.94 2015-04-28 00:01:10.000 118 33415.50 173.77 49996.10 37.94 2015-04-28 00:01:11.000 118 33415.48 173.73 49996.10 37.94 2015-04-28 00:01:12.000 118 33415.49 173.69 49996.10 37.94 2015-04-28 00:01:13.000 118 33415.44 173.61 49996.10 37.94 2015-04-28 00:01:14.000 118 33415.43 173.56 49996.10 37.94 2015-04-28 00:01:15.000 118 33415.44 173.52 49996.10 37.94 2015-04-28 00:01:16.000 118 33415.44 173.50 49996.10 37.94 2015-04-28 00:01:17.000 118 33415.35 173.44 49996.10 37.94 2015-04-28 00:01:18.000 118 33415.51 173.38 49996.10 37.94 2015-04-28 00:01:19.000 118 33415.45 173.34 49996.10 37.94 2015-04-28 00:01:19.000 118 33415.42 173.18 49996.10 37.94 2015-04-28 00:01:21.000 118 33415.41 173.18 49996.10 37.94 2015-04-28 00:01:22.000 118 33415.37 173.16 49996.10 37.94 2015-04-28 00:01:23.000 118 33415.39 173.19 49996.10 37.94 2015-04-28 00:01:24.000 118 33415.39 173.10 49996.10 37.94 2015-04-28 00:01:25.000 118 33415.35 173.06 49996.10 37.94 2015-04-28 00:01:26.000 118 33415.34 173.06 49996.10 37.94 2015-04-28 00:01:27.000 118 33415.39 173.03 49996.10 37.94 2015-04-28 00:01:28.000 118 33415.36 173.02 49996.10 37.94 2015-04-28 00:01:29.000 118 33415.43 172.91 49996.10 37.94 2015-04-28 00:01:30.000 118 33415.36 172.91 49996.10 37.94 2015-04-28 00:01:31.000 118 33415.41 172.83 49996.10 37.94 2015-04-28 00:01:32.000 118 33415.37 172.73 49996.10 37.94 2015-04-28 00:01:33.000 118 33415.34 172.73 49996.10 37.94 2015-04-28 00:01:34.000 118 33415.42 172.68 49996.10 37.94 2015-04-28 00:01:35.000 118 33415.35 172.59 49996.10 37.94 2015-04-28 00:01:36.000 118 33415.39 172.60 49996.10 37.94 2015-04-28 00:01:37.000 118 33415.38 172.49 49996.10 37.94 2015-04-28 00:01:38.000 118 33415.37 172.43 49996.10 37.94 2015-04-28 00:01:39.000 118 33415.35 172.34 49996.10 37.94 2015-04-28 00:01:40.000 118 33415.39 172.34 49996.10 37.94 2015-04-28 00:01:41.000 118 33415.31 172.23 49996.10 37.94 2015-04-28 00:01:42.000 118 33415.38 172.21 49996.10 37.94 2015-04-28 00:01:43.000 118 33415.39 172.23 49996.10 37.94 2015-04-28 00:01:44.000 118 33415.29 172.23 49996.10 37.94 2015-04-28 00:01:45.000 118 33415.24 172.21 49996.10 37.94 2015-04-28 00:01:46.000 118 33415.28 172.13 49996.10 37.94 2015-04-28 00:01:47.000 118 33415.25 172.13 49996.10 37.94 2015-04-28 00:01:48.000 118 33415.25 172.16 49996.10 37.94 2015-04-28 00:01:49.000 118 33415.33 172.15 49996.10 37.94 2015-04-28 00:01:50.000 118 33415.29 172.18 49996.10 37.94 2015-04-28 00:01:51.000 118 33415.27 172.19 49996.10 37.94 2015-04-28 00:01:52.000 118 33415.32 172.20 49996.10 37.94 2015-04-28 00:01:53.000 118 33415.31 172.17 49996.10 37.94 2015-04-28 00:01:54.000 118 33415.26 172.24 49996.10 37.94 2015-04-28 00:01:55.000 118 33415.30 172.19 49996.10 37.94 2015-04-28 00:01:56.000 118 33415.33 172.20 49996.10 37.94 2015-04-28 00:01:57.000 118 33415.23 172.18 49996.10 37.94 2015-04-28 00:01:58.000 118 33415.34 172.15 49996.10 37.94 2015-04-28 00:01:59.000 118 33415.28 172.12 49996.10 37.94 2015-04-28 00:02:00.000 118 33415.21 172.03 49996.10 37.94 2015-04-28 00:02:00.000 118 33415.41 171.98 49996.10 37.94 2015-04-28 00:02:02.000 118 33415.19 171.94 49996.10 37.94 2015-04-28 00:02:03.000 118 33415.29 171.86 49996.10 37.94 2015-04-28 00:02:04.000 118 33415.38 171.78 49996.10 37.94 2015-04-28 00:02:05.000 118 33415.25 171.68 49996.10 37.94 2015-04-28 00:02:06.000 118 33415.37 171.68 49996.10 37.94 2015-04-28 00:02:07.000 118 33415.35 171.57 49996.10 37.94 2015-04-28 00:02:08.000 118 33415.35 171.56 49996.10 37.94 2015-04-28 00:02:09.000 118 33415.33 171.53 49996.10 37.94 2015-04-28 00:02:10.000 118 33415.31 171.53 49996.10 37.94 2015-04-28 00:02:11.000 118 33415.31 171.54 49996.10 37.94 2015-04-28 00:02:12.000 118 33415.31 171.53 49996.10 37.94 2015-04-28 00:02:13.000 118 33415.39 171.47 49996.10 37.94 2015-04-28 00:02:13.000 118 33415.29 171.59 49996.10 37.94 2015-04-28 00:02:15.000 118 33415.31 171.55 49996.10 37.94 2015-04-28 00:02:16.000 118 33415.41 171.48 49996.10 37.94 2015-04-28 00:02:17.000 118 33415.35 171.39 49996.10 37.94 2015-04-28 00:02:18.000 118 33415.43 171.31 49996.10 37.94 2015-04-28 00:02:19.000 118 33415.33 171.27 49996.10 37.94 2015-04-28 00:02:20.000 118 33415.46 171.16 49996.10 37.94 2015-04-28 00:02:21.000 118 33415.37 171.13 49996.10 37.94 2015-04-28 00:02:22.000 118 33415.32 171.08 49996.10 37.94 2015-04-28 00:02:23.000 118 33415.39 171.03 49996.10 37.94 2015-04-28 00:02:24.000 118 33415.38 170.98 49996.10 37.94 2015-04-28 00:02:25.000 118 33415.44 170.88 49996.10 37.94 2015-04-28 00:02:26.000 118 33415.29 170.84 49996.10 37.94 2015-04-28 00:02:27.000 118 33415.43 170.77 49996.10 37.94 2015-04-28 00:02:28.000 118 33415.50 170.66 49996.10 37.94 2015-04-28 00:02:29.000 118 33415.49 170.60 49996.10 37.94 2015-04-28 00:02:30.000 118 33415.35 170.57 49996.10 37.94 2015-04-28 00:02:31.000 118 33415.47 170.47 49996.10 37.94 2015-04-28 00:02:32.000 118 33415.50 170.37 49996.10 37.94 2015-04-28 00:02:33.000 118 33415.45 170.30 49996.10 37.94 2015-04-28 00:02:34.000 118 33415.50 170.26 49996.10 37.94 2015-04-28 00:02:35.000 118 33415.39 170.26 49996.10 37.94 2015-04-28 00:02:36.000 118 33415.37 170.20 49996.10 37.94 2015-04-28 00:02:37.000 118 33415.44 170.10 49996.10 37.94 2015-04-28 00:02:38.000 118 33415.47 170.04 49996.10 37.94 2015-04-28 00:02:39.000 118 33415.44 170.03 49996.10 37.94 2015-04-28 00:02:40.000 118 33415.44 169.98 49996.10 37.94 2015-04-28 00:02:41.000 118 33415.43 169.96 49996.10 37.94 2015-04-28 00:02:42.000 118 33415.47 169.94 49996.10 37.94 2015-04-28 00:02:43.000 118 33415.44 169.90 49996.10 37.94 2015-04-28 00:02:44.000 118 33415.44 169.84 49996.10 37.94 2015-04-28 00:02:45.000 118 33415.41 169.82 49996.10 37.94 2015-04-28 00:02:46.000 118 33415.49 169.91 49996.10 37.94 2015-04-28 00:02:47.000 118 33415.45 169.93 49996.10 37.94 2015-04-28 00:02:48.000 118 33415.41 169.99 49996.10 37.94 2015-04-28 00:02:49.000 118 33415.47 169.94 49996.10 37.94 2015-04-28 00:02:50.000 118 33415.51 169.93 49996.10 37.94 2015-04-28 00:02:51.000 118 33415.44 169.92 49996.10 37.94 2015-04-28 00:02:52.000 118 33415.39 169.95 49996.10 37.94 2015-04-28 00:02:53.000 118 33415.47 170.03 49996.10 37.94 2015-04-28 00:02:54.000 118 33415.36 170.03 49996.10 37.94 2015-04-28 00:02:54.000 118 33415.45 170.08 49996.10 37.94 2015-04-28 00:02:56.000 118 33415.51 170.12 49996.10 37.94 2015-04-28 00:02:57.000 118 33415.49 170.15 49996.10 37.94 2015-04-28 00:02:58.000 118 33415.40 170.28 49996.10 37.94 2015-04-28 00:02:59.000 118 33415.42 170.37 49996.10 37.94 2015-04-28 00:03:00.000 118 33415.40 170.38 49996.10 37.94 2015-04-28 00:03:01.000 118 33415.54 170.41 49996.10 37.94 2015-04-28 00:03:02.000 118 33415.50 170.53 49996.10 37.94 2015-04-28 00:03:03.000 118 33415.43 170.50 49996.10 37.94 2015-04-28 00:03:04.000 118 33415.44 170.56 49996.10 37.94 2015-04-28 00:03:05.000 118 33415.38 170.65 49996.10 37.94 2015-04-28 00:03:06.000 118 33415.37 170.72 49996.10 37.94 2015-04-28 00:03:07.000 118 33415.35 170.83 49996.10 37.94 2015-04-28 00:03:07.000 118 33415.37 170.84 49996.10 37.94 2015-04-28 00:03:09.000 118 33415.42 170.88 49996.10 37.94 2015-04-28 00:03:10.000 118 33415.45 170.95 49996.10 37.94 2015-04-28 00:03:11.000 118 33415.40 171.00 49996.10 37.94 2015-04-28 00:03:12.000 118 33415.39 171.03 49996.10 37.94 2015-04-28 00:03:13.000 118 33415.35 171.09 49996.10 37.94 2015-04-28 00:03:14.000 118 33415.46 171.19 49996.10 37.94 2015-04-28 00:03:15.000 118 33415.30 171.24 49996.10 37.94 2015-04-28 00:03:16.000 118 33415.40 171.40 49996.10 37.94 2015-04-28 00:03:17.000 118 33415.39 171.40 49996.10 37.94 2015-04-28 00:03:18.000 118 33415.34 171.46 49996.10 37.94 2015-04-28 00:03:19.000 118 33415.46 171.53 49996.10 37.94 2015-04-28 00:03:20.000 118 33415.41 171.50 49996.10 37.94 2015-04-28 00:03:21.000 118 33415.35 171.46 49996.10 37.94 2015-04-28 00:03:22.000 118 33415.39 171.50 49996.10 37.94 2015-04-28 00:03:23.000 118 33415.39 171.51 49996.10 37.94 2015-04-28 00:03:24.000 118 33415.35 171.43 49996.10 37.94 2015-04-28 00:03:25.000 118 33415.39 171.44 49996.10 37.94 2015-04-28 00:03:26.000 118 33415.42 171.43 49996.10 37.94 2015-04-28 00:03:27.000 118 33415.39 171.43 49996.10 37.94 2015-04-28 00:03:28.000 118 33415.34 171.36 49996.10 37.94 2015-04-28 00:03:29.000 118 33415.39 171.39 49996.10 37.94 2015-04-28 00:03:30.000 118 33415.42 171.34 49996.10 37.94 2015-04-28 00:03:31.000 118 33415.36 171.34 49996.10 37.94 2015-04-28 00:03:32.000 118 33415.39 171.34 49996.10 37.94 2015-04-28 00:03:33.000 118 33415.38 171.33 49996.10 37.94 2015-04-28 00:03:34.000 118 33415.34 171.34 49996.10 37.94 2015-04-28 00:03:35.000 118 33415.47 171.30 49996.10 37.94 2015-04-28 00:03:36.000 118 33415.41 171.33 49996.10 37.94 2015-04-28 00:03:37.000 118 33415.44 171.41 49996.10 37.94 2015-04-28 00:03:38.000 118 33415.39 171.48 49996.10 37.94 2015-04-28 00:03:39.000 118 33415.43 171.49 49996.10 37.94 2015-04-28 00:03:40.000 118 33415.35 171.55 49996.10 37.94 2015-04-28 00:03:41.000 118 33415.43 171.58 49996.10 37.94 2015-04-28 00:03:42.000 118 33415.46 171.58 49996.10 37.94 2015-04-28 00:03:43.000 118 33415.44 171.60 49996.10 37.94 2015-04-28 00:03:44.000 118 33415.29 171.61 49996.10 37.94 2015-04-28 00:03:45.000 118 33415.38 171.55 49996.10 37.94 2015-04-28 00:03:46.000 118 33415.41 171.51 49996.10 37.94 2015-04-28 00:03:47.000 118 33415.40 171.50 49996.10 37.94 2015-04-28 00:03:48.000 118 33415.49 171.54 49996.10 37.94 2015-04-28 00:03:48.000 118 33415.45 171.59 49996.10 37.94 2015-04-28 00:03:50.000 118 33415.26 171.65 49996.10 37.94 2015-04-28 00:03:51.000 118 33415.34 171.67 49996.10 37.94 2015-04-28 00:03:52.000 118 33415.38 171.74 49996.10 37.94 2015-04-28 00:03:53.000 118 33415.41 171.73 49996.10 37.94 2015-04-28 00:03:54.000 118 33415.34 171.77 49996.10 37.94 2015-04-28 00:03:55.000 118 33415.44 171.92 49996.10 37.94 2015-04-28 00:03:56.000 118 33415.49 172.00 49996.10 37.94 2015-04-28 00:03:57.000 118 33415.48 172.02 49996.10 37.94 2015-04-28 00:03:58.000 118 33415.46 172.09 49996.10 37.94 2015-04-28 00:03:59.000 118 33415.46 172.18 49996.10 37.94 2015-04-28 00:04:00.000 118 33415.41 172.20 49996.10 37.94 2015-04-28 00:04:01.000 118 33415.46 172.26 49996.10 37.94 2015-04-28 00:04:01.000 118 33415.44 172.22 49996.10 37.94 2015-04-28 00:04:03.000 118 33415.49 172.16 49996.10 37.94 2015-04-28 00:04:04.000 118 33415.57 172.18 49996.10 37.94 2015-04-28 00:04:05.000 118 33415.44 172.20 49996.10 37.94 2015-04-28 00:04:06.000 118 33415.56 172.14 49996.10 37.94 2015-04-28 00:04:07.000 118 33415.42 172.16 49996.10 37.94 2015-04-28 00:04:08.000 118 33415.51 172.23 49996.10 37.94 2015-04-28 00:04:09.000 118 33415.45 172.26 49996.10 37.94 2015-04-28 00:04:10.000 118 33415.51 172.18 49996.10 37.94 2015-04-28 00:04:11.000 118 33415.47 172.22 49996.10 37.94 2015-04-28 00:04:12.000 118 33415.54 172.15 49996.10 37.94 2015-04-28 00:04:13.000 118 33415.54 172.13 49996.10 37.94 2015-04-28 00:04:14.000 118 33415.67 172.12 49996.10 37.94 2015-04-28 00:04:15.000 118 33415.51 172.08 49996.10 37.94 2015-04-28 00:04:16.000 118 33415.43 172.03 49996.10 37.94 2015-04-28 00:04:17.000 118 33415.48 171.99 49996.10 37.94 2015-04-28 00:04:18.000 118 33415.60 171.98 49996.10 37.94 2015-04-28 00:04:19.000 118 33415.47 171.87 49996.10 37.94 2015-04-28 00:04:20.000 118 33415.56 171.71 49996.10 37.94 2015-04-28 00:04:21.000 118 33415.56 171.64 49996.10 37.94 2015-04-28 00:04:22.000 118 33415.56 171.53 49996.10 37.94 2015-04-28 00:04:23.000 118 33415.57 171.40 49996.10 37.94 2015-04-28 00:04:24.000 118 33415.57 171.42 49996.10 37.94 2015-04-28 00:04:25.000 118 33415.48 171.33 49996.10 37.94 2015-04-28 00:04:26.000 118 33415.54 171.23 49996.10 37.94 2015-04-28 00:04:27.000 118 33415.53 171.17 49996.10 37.94 2015-04-28 00:04:28.000 118 33415.49 171.05 49996.10 37.94 2015-04-28 00:04:29.000 118 33415.48 170.93 49996.10 37.94 2015-04-28 00:04:30.000 118 33415.54 170.82 49996.10 37.94 2015-04-28 00:04:31.000 118 33415.38 170.74 49996.10 37.94 2015-04-28 00:04:32.000 118 33415.54 170.67 49996.10 37.94 2015-04-28 00:04:33.000 118 33415.50 170.61 49996.10 37.94 2015-04-28 00:04:34.000 118 33415.49 170.53 49996.10 37.94 2015-04-28 00:04:35.000 118 33415.55 170.41 49996.10 37.94 2015-04-28 00:04:36.000 118 33415.52 170.32 49996.10 37.94 2015-04-28 00:04:37.000 118 33415.50 170.22 49996.10 37.94 2015-04-28 00:04:38.000 118 33415.55 170.13 49996.10 37.94 2015-04-28 00:04:39.000 118 33415.52 170.02 49996.10 37.94 2015-04-28 00:04:40.000 118 33415.49 169.93 49996.10 37.94 2015-04-28 00:04:41.000 118 33415.56 169.77 49996.10 37.94 2015-04-28 00:04:42.000 118 33415.37 169.72 49996.10 37.94 2015-04-28 00:04:42.000 118 33415.47 169.60 49996.10 37.94 2015-04-28 00:04:44.000 118 33415.50 169.59 49996.10 37.94 2015-04-28 00:04:45.000 118 33415.50 169.56 49996.10 37.94 2015-04-28 00:04:46.000 118 33415.43 169.46 49996.10 37.94 2015-04-28 00:04:47.000 118 33415.47 169.42 49996.10 37.94 2015-04-28 00:04:48.000 118 33415.49 169.36 49996.10 37.94 2015-04-28 00:04:49.000 118 33415.49 169.28 49996.10 37.94 2015-04-28 00:04:50.000 118 33415.39 169.14 49996.10 37.94 2015-04-28 00:04:51.000 118 33415.53 169.11 49996.10 37.94 2015-04-28 00:04:52.000 118 33415.40 169.02 49996.10 37.94 2015-04-28 00:04:53.000 118 33415.51 168.95 49996.10 37.94 2015-04-28 00:04:54.000 118 33415.38 168.89 49996.10 37.94 2015-04-28 00:04:55.000 118 33415.47 168.81 49996.10 37.94 2015-04-28 00:04:55.000 118 33415.52 168.76 49996.10 37.94 2015-04-28 00:04:57.000 118 33415.49 168.72 49996.10 37.94 2015-04-28 00:04:58.000 118 33415.49 168.82 49996.10 37.94 2015-04-28 00:04:59.000 118 33415.39 168.87 49996.10 37.94 2015-04-28 00:05:00.000 118 33415.48 168.85 49996.10 37.94 2015-04-28 00:05:01.000 118 33415.51 168.78 49996.10 37.94 2015-04-28 00:05:02.000 118 33415.57 168.68 49996.10 37.94 2015-04-28 00:05:03.000 118 33415.44 168.66 49996.10 37.94 2015-04-28 00:05:04.000 118 33415.35 168.59 49996.10 37.94 2015-04-28 00:05:05.000 118 33415.39 168.48 49996.10 37.94 2015-04-28 00:05:06.000 118 33415.31 168.40 49996.10 37.94 2015-04-28 00:05:07.000 118 33415.49 168.28 49996.10 37.94 2015-04-28 00:05:08.000 118 33415.54 168.19 49996.10 37.94 2015-04-28 00:05:09.000 118 33415.41 168.16 49996.10 37.94 2015-04-28 00:05:10.000 118 33415.46 168.05 49996.10 37.94 2015-04-28 00:05:11.000 118 33415.43 168.05 49996.10 37.94 2015-04-28 00:05:12.000 118 33415.35 167.95 49996.10 37.94 2015-04-28 00:05:13.000 118 33415.46 167.94 49996.10 37.94 2015-04-28 00:05:14.000 118 33415.38 167.90 49996.10 37.94 2015-04-28 00:05:15.000 118 33415.45 167.84 49996.10 37.94 2015-04-28 00:05:16.000 118 33415.39 167.76 49996.10 37.94 2015-04-28 00:05:17.000 118 33415.45 167.63 49996.10 37.94 2015-04-28 00:05:18.000 118 33415.39 167.56 49996.10 37.94 2015-04-28 00:05:19.000 118 33415.41 167.44 49996.10 37.94 2015-04-28 00:05:20.000 118 33415.41 167.38 49996.10 37.94 2015-04-28 00:05:21.000 118 33415.51 167.33 49996.10 37.94 2015-04-28 00:05:22.000 118 33415.37 167.24 49996.10 37.94 2015-04-28 00:05:23.000 118 33415.37 167.21 49996.10 37.94 2015-04-28 00:05:24.000 118 33415.32 167.16 49996.10 37.94 2015-04-28 00:05:25.000 118 33415.42 167.02 49996.10 37.94 2015-04-28 00:05:26.000 118 33415.41 166.92 49996.10 37.94 2015-04-28 00:05:27.000 118 33415.39 166.90 49996.10 37.94 2015-04-28 00:05:28.000 118 33415.40 166.71 49996.10 37.94 2015-04-28 00:05:29.000 118 33415.37 166.59 49996.10 37.94 2015-04-28 00:05:30.000 118 33415.43 166.62 49996.10 37.94 2015-04-28 00:05:31.000 118 33415.33 166.55 49996.10 37.94 2015-04-28 00:05:32.000 118 33415.51 166.48 49996.10 37.94 2015-04-28 00:05:33.000 118 33415.37 166.41 49996.10 37.94 2015-04-28 00:05:34.000 118 33415.43 166.29 49996.10 37.94 2015-04-28 00:05:35.000 118 33415.44 166.20 49996.10 37.94 2015-04-28 00:05:36.000 118 33415.43 166.11 49996.10 37.94 2015-04-28 00:05:36.000 118 33415.40 166.00 49996.10 37.94 2015-04-28 00:05:38.000 118 33415.44 165.89 49996.10 37.94 2015-04-28 00:05:39.000 118 33415.43 165.79 49996.10 37.94 2015-04-28 00:05:40.000 118 33415.46 165.66 49996.10 37.94 2015-04-28 00:05:41.000 118 33415.39 165.54 49996.10 37.94 2015-04-28 00:05:42.000 118 33415.41 165.48 49996.10 37.94 2015-04-28 00:05:43.000 118 33415.32 165.36 49996.10 37.94 2015-04-28 00:05:44.000 118 33415.41 165.15 49996.10 37.94 2015-04-28 00:05:45.000 118 33415.40 165.07 49996.10 37.94 2015-04-28 00:05:46.000 118 33415.43 164.94 49996.10 37.94 2015-04-28 00:05:47.000 118 33415.38 164.83 49996.10 37.94 2015-04-28 00:05:48.000 118 33415.34 164.77 49996.10 37.94 2015-04-28 00:05:49.000 118 33415.43 164.65 49996.10 37.94 2015-04-28 00:05:49.000 118 33415.45 164.51 49996.10 37.94 2015-04-28 00:05:51.000 118 33415.46 164.44 49996.10 37.94 2015-04-28 00:05:52.000 118 33415.40 164.33 49996.10 37.94 2015-04-28 00:05:53.000 118 33415.39 164.25 49996.10 37.94 2015-04-28 00:05:54.000 118 33415.37 164.21 49996.10 37.94 2015-04-28 00:05:55.000 118 33415.27 164.11 49996.10 37.94 2015-04-28 00:05:56.000 118 33415.46 164.05 49996.10 37.94 2015-04-28 00:05:57.000 118 33415.35 163.99 49996.10 37.94 2015-04-28 00:05:58.000 118 33415.39 163.84 49996.10 37.94 2015-04-28 00:05:59.000 118 33415.37 163.69 49996.10 37.94 2015-04-28 00:06:00.000 118 33415.34 163.67 49996.10 37.94 2015-04-28 00:06:01.000 118 33415.37 163.54 49996.10 37.94 2015-04-28 00:06:02.000 118 33415.43 163.38 49996.10 37.94 2015-04-28 00:06:03.000 118 33415.35 163.26 49996.10 37.94 2015-04-28 00:06:04.000 118 33415.29 163.12 49996.10 37.94 2015-04-28 00:06:05.000 118 33415.41 162.98 49996.10 37.94 2015-04-28 00:06:06.000 118 33415.28 162.87 49996.10 37.94 2015-04-28 00:06:07.000 118 33415.39 162.81 49996.10 37.94 2015-04-28 00:06:08.000 118 33415.30 162.61 49996.10 37.94 2015-04-28 00:06:09.000 118 33415.24 162.53 49996.10 37.94 2015-04-28 00:06:10.000 118 33415.26 162.37 49996.10 37.94 2015-04-28 00:06:11.000 118 33415.35 162.28 49996.10 37.94 2015-04-28 00:06:12.000 118 33415.29 162.22 49996.10 37.94 2015-04-28 00:06:13.000 118 33415.26 162.14 49996.10 37.94 2015-04-28 00:06:14.000 118 33415.29 161.96 49996.10 37.94 2015-04-28 00:06:15.000 118 33415.26 161.87 49996.10 37.94 2015-04-28 00:06:16.000 118 33415.31 161.76 49996.10 37.94 2015-04-28 00:06:17.000 118 33415.25 161.59 49996.10 37.94 2015-04-28 00:06:18.000 118 33415.27 161.53 49996.10 37.94 2015-04-28 00:06:19.000 118 33415.33 161.38 49996.10 37.94 2015-04-28 00:06:20.000 118 33415.25 161.27 49996.10 37.94 2015-04-28 00:06:21.000 118 33415.24 161.18 49996.10 37.94 2015-04-28 00:06:22.000 118 33415.22 161.07 49996.10 37.94 2015-04-28 00:06:23.000 118 33415.23 160.92 49996.10 37.94 2015-04-28 00:06:24.000 118 33415.22 160.86 49996.10 37.94 2015-04-28 00:06:25.000 118 33415.16 160.71 49996.10 37.94 2015-04-28 00:06:26.000 118 33415.17 160.63 49996.10 37.94 2015-04-28 00:06:27.000 118 33415.18 160.57 49996.10 37.94 2015-04-28 00:06:28.000 118 33415.20 160.47 49996.10 37.94 2015-04-28 00:06:29.000 118 33415.19 160.38 49996.10 37.94 2015-04-28 00:06:30.000 118 33415.04 160.28 49996.10 37.94 2015-04-28 00:06:30.000 118 33415.25 160.18 49996.10 37.94 2015-04-28 00:06:32.000 118 33415.30 160.03 49996.10 37.94 2015-04-28 00:06:33.000 118 33415.21 159.97 49996.10 37.94 2015-04-28 00:06:34.000 118 33415.14 159.90 49996.10 37.94 2015-04-28 00:06:35.000 118 33415.12 159.73 49996.10 37.94 2015-04-28 00:06:36.000 118 33415.03 159.70 49996.10 37.94 2015-04-28 00:06:37.000 118 33415.21 159.56 49996.10 37.94 2015-04-28 00:06:38.000 118 33415.19 159.38 49996.10 37.94 2015-04-28 00:06:39.000 118 33415.15 159.30 49996.10 37.94 2015-04-28 00:06:40.000 118 33415.13 159.22 49996.10 37.94 2015-04-28 00:06:41.000 118 33415.17 159.06 49996.10 37.94 2015-04-28 00:06:42.000 118 33415.16 159.01 49996.10 37.94 2015-04-28 00:06:43.000 118 33415.21 158.90 49996.10 37.94 2015-04-28 00:06:43.000 118 33414.92 158.74 49996.10 37.94 2015-04-28 00:06:45.000 118 33415.04 158.67 49996.10 37.94 2015-04-28 00:06:46.000 118 33415.07 158.58 49996.10 37.94 2015-04-28 00:06:47.000 118 33415.07 158.41 49996.10 37.94 2015-04-28 00:06:48.000 118 33415.08 158.33 49996.10 37.94 2015-04-28 00:06:49.000 118 33415.13 158.19 49996.10 37.94 2015-04-28 00:06:50.000 118 33415.09 158.08 49996.10 37.94 2015-04-28 00:06:51.000 118 33415.07 158.02 49996.10 37.94 2015-04-28 00:06:52.000 118 33415.03 157.90 49996.10 37.94 2015-04-28 00:06:53.000 118 33415.03 157.69 49996.10 37.94 2015-04-28 00:06:54.000 118 33415.09 157.65 49996.10 37.94 2015-04-28 00:06:55.000 118 33415.10 157.53 49996.10 37.94 2015-04-28 00:06:56.000 118 33415.07 157.44 49996.10 37.94 2015-04-28 00:06:57.000 118 33415.05 157.38 49996.10 37.94 2015-04-28 00:06:58.000 118 33415.04 157.26 49996.10 37.94 2015-04-28 00:06:59.000 118 33415.04 157.12 49996.10 37.94 2015-04-28 00:07:00.000 118 33415.06 157.10 49996.10 37.94 2015-04-28 00:07:01.000 118 33415.01 156.92 49996.10 37.94 2015-04-28 00:07:02.000 118 33415.02 156.80 49996.10 37.94 2015-04-28 00:07:03.000 118 33415.03 156.77 49996.10 37.94 2015-04-28 00:07:04.000 118 33415.07 156.59 49996.10 37.94 2015-04-28 00:07:05.000 118 33415.07 156.50 49996.10 37.94 2015-04-28 00:07:06.000 118 33415.06 156.44 49996.10 37.94 2015-04-28 00:07:07.000 118 33414.96 156.25 49996.10 37.94 2015-04-28 00:07:08.000 118 33415.07 156.15 49996.10 37.94 2015-04-28 00:07:09.000 118 33414.98 156.09 49996.10 37.94 2015-04-28 00:07:10.000 118 33414.97 155.99 49996.10 37.94 2015-04-28 00:07:11.000 118 33414.98 156.04 49996.10 37.94 2015-04-28 00:07:12.000 118 33415.04 156.03 49996.10 37.94 2015-04-28 00:07:13.000 118 33414.93 156.01 49996.10 37.94 2015-04-28 00:07:14.000 118 33415.01 155.86 49996.10 37.94 2015-04-28 00:07:15.000 118 33415.00 155.83 49996.10 37.94 2015-04-28 00:07:16.000 118 33415.01 155.80 49996.10 37.94 2015-04-28 00:07:17.000 118 33415.09 155.71 49996.10 37.94 2015-04-28 00:07:18.000 118 33415.02 155.67 49996.10 37.94 2015-04-28 00:07:19.000 118 33415.07 155.62 49996.10 37.94 2015-04-28 00:07:20.000 118 33414.98 155.48 49996.10 37.94 2015-04-28 00:07:21.000 118 33414.97 155.46 49996.10 37.94 2015-04-28 00:07:22.000 118 33415.00 155.34 49996.10 37.94 2015-04-28 00:07:23.000 118 33414.96 155.29 49996.10 37.94 2015-04-28 00:07:24.000 118 33414.99 155.21 49996.10 37.94 2015-04-28 00:07:24.000 118 33414.95 155.16 49996.10 37.94 2015-04-28 00:07:26.000 118 33414.91 155.00 49996.10 37.94 2015-04-28 00:07:27.000 118 33414.91 155.00 49996.10 37.94 2015-04-28 00:07:28.000 118 33414.93 154.93 49996.10 37.94 2015-04-28 00:07:29.000 118 33414.98 154.87 49996.10 37.94 2015-04-28 00:07:30.000 118 33415.03 154.83 49996.10 37.94 2015-04-28 00:07:31.000 118 33414.94 154.71 49996.10 37.94 2015-04-28 00:07:32.000 118 33414.99 154.67 49996.10 37.94 2015-04-28 00:07:33.000 118 33414.91 154.65 49996.10 37.94 2015-04-28 00:07:34.000 118 33415.02 154.49 49996.10 37.94 2015-04-28 00:07:35.000 118 33414.97 154.42 49996.10 37.94 2015-04-28 00:07:36.000 118 33414.87 154.35 49996.10 37.94 2015-04-28 00:07:37.000 118 33414.97 154.27 49996.10 37.94 2015-04-28 00:07:37.000 118 33414.99 154.10 49996.10 37.94 2015-04-28 00:07:39.000 118 33414.92 154.07 49996.10 37.94 2015-04-28 00:07:40.000 118 33414.95 154.05 49996.10 37.94 2015-04-28 00:07:41.000 118 33414.92 153.96 49996.10 37.94 2015-04-28 00:07:42.000 118 33414.91 153.94 49996.10 37.94 2015-04-28 00:07:43.000 118 33414.88 153.79 49996.10 37.94 2015-04-28 00:07:44.000 118 33414.86 153.68 49996.10 37.94 2015-04-28 00:07:45.000 118 33414.94 153.64 49996.10 37.94 2015-04-28 00:07:46.000 118 33414.88 153.56 49996.10 37.94 2015-04-28 00:07:47.000 118 33414.95 153.47 49996.10 37.94 2015-04-28 00:07:48.000 118 33414.86 153.40 49996.10 37.94 2015-04-28 00:07:49.000 118 33414.95 153.29 49996.10 37.94 2015-04-28 00:07:50.000 118 33414.91 153.22 49996.10 37.94 2015-04-28 00:07:51.000 118 33414.83 153.13 49996.10 37.94 2015-04-28 00:07:52.000 118 33414.83 153.05 49996.10 37.94 2015-04-28 00:07:53.000 118 33414.89 152.97 49996.10 37.94 2015-04-28 00:07:54.000 118 33414.97 152.97 49996.10 37.94 2015-04-28 00:07:55.000 118 33414.79 152.93 49996.10 37.94 2015-04-28 00:07:56.000 118 33414.85 152.93 49996.10 37.94 2015-04-28 00:07:57.000 118 33414.83 152.89 49996.10 37.94 2015-04-28 00:07:58.000 118 33414.88 152.81 49996.10 37.94 2015-04-28 00:07:59.000 118 33414.85 152.75 49996.10 37.94 2015-04-28 00:08:00.000 118 33414.88 152.66 49996.10 37.94 2015-04-28 00:08:01.000 118 33414.69 152.58 49996.10 37.94 2015-04-28 00:08:02.000 118 33414.85 152.44 49996.10 37.94 2015-04-28 00:08:03.000 118 33414.81 152.41 49996.10 37.94 2015-04-28 00:08:04.000 118 33414.85 152.29 49996.10 37.94 2015-04-28 00:08:05.000 118 33414.81 152.25 49996.10 37.94 2015-04-28 00:08:06.000 118 33414.73 152.25 49996.10 37.94 2015-04-28 00:08:07.000 118 33414.79 152.11 49996.10 37.94 2015-04-28 00:08:08.000 118 33414.75 152.01 49996.10 37.94 2015-04-28 00:08:09.000 118 33414.70 151.97 49996.10 37.94 2015-04-28 00:08:10.000 118 33414.72 151.94 49996.10 37.94 2015-04-28 00:08:11.000 118 33414.73 151.87 49996.10 37.94 2015-04-28 00:08:12.000 118 33414.63 151.82 49996.10 37.94 2015-04-28 00:08:13.000 118 33414.73 151.77 49996.10 37.94 2015-04-28 00:08:14.000 118 33414.79 151.72 49996.10 37.94 2015-04-28 00:08:15.000 118 33414.67 151.64 49996.10 37.94 2015-04-28 00:08:16.000 118 33414.67 151.58 49996.10 37.94 2015-04-28 00:08:17.000 118 33414.73 151.47 49996.10 37.94 2015-04-28 00:08:18.000 118 33414.72 151.40 49996.10 37.94 2015-04-28 00:08:18.000 118 33414.58 151.29 49996.10 37.94 2015-04-28 00:08:20.000 118 33414.75 151.15 49996.10 37.94 2015-04-28 00:08:21.000 118 33414.63 151.11 49996.10 37.94 2015-04-28 00:08:22.000 118 33414.70 151.05 49996.10 37.94 2015-04-28 00:08:23.000 118 33414.59 150.94 49996.10 37.94 2015-04-28 00:08:24.000 118 33414.53 150.90 49996.10 37.94 2015-04-28 00:08:25.000 118 33414.67 150.86 49996.10 37.94 2015-04-28 00:08:26.000 118 33414.57 150.84 49996.10 37.94 2015-04-28 00:08:27.000 118 33414.63 150.74 49996.10 37.94 2015-04-28 00:08:28.000 118 33414.63 150.63 49996.10 37.94 2015-04-28 00:08:29.000 118 33414.63 150.54 49996.10 37.94 2015-04-28 00:08:30.000 118 33414.60 150.50 49996.10 37.94 2015-04-28 00:08:31.000 118 33414.60 150.48 49996.10 37.94 2015-04-28 00:08:31.000 118 33414.58 150.36 49996.10 37.94 2015-04-28 00:08:33.000 118 33414.58 150.27 49996.10 37.94 2015-04-28 00:08:34.000 118 33414.60 150.15 49996.10 37.94 2015-04-28 00:08:35.000 118 33414.66 150.07 49996.10 37.94 2015-04-28 00:08:36.000 118 33414.61 150.03 49996.10 37.94 2015-04-28 00:08:37.000 118 33414.58 149.96 49996.10 37.94 2015-04-28 00:08:38.000 118 33414.53 149.94 49996.10 37.94 2015-04-28 00:08:39.000 118 33414.50 149.83 49996.10 37.94 2015-04-28 00:08:40.000 118 33414.61 149.76 49996.10 37.94 2015-04-28 00:08:41.000 118 33414.56 149.69 49996.10 37.94 2015-04-28 00:08:42.000 118 33414.47 149.67 49996.10 37.94 2015-04-28 00:08:43.000 118 33414.51 149.64 49996.10 37.94 2015-04-28 00:08:44.000 118 33414.58 149.55 49996.10 37.94 2015-04-28 00:08:45.000 118 33414.50 149.54 49996.10 37.94 2015-04-28 00:08:46.000 118 33414.54 149.42 49996.10 37.94 2015-04-28 00:08:47.000 118 33414.56 149.35 49996.10 37.94 2015-04-28 00:08:48.000 118 33414.51 149.30 49996.10 37.94 2015-04-28 00:08:49.000 118 33414.58 149.21 49996.10 37.94 2015-04-28 00:08:50.000 118 33414.57 149.15 49996.10 37.94 2015-04-28 00:08:51.000 118 33414.52 149.14 49996.10 37.94 2015-04-28 00:08:52.000 118 33414.56 149.11 49996.10 37.94 2015-04-28 00:08:53.000 118 33414.47 149.07 49996.10 37.94 2015-04-28 00:08:54.000 118 33414.57 149.10 49996.10 37.94 2015-04-28 00:08:55.000 118 33414.53 149.04 49996.10 37.94 2015-04-28 00:08:56.000 118 33414.53 148.91 49996.10 37.94 2015-04-28 00:08:57.000 118 33414.48 148.91 49996.10 37.94 2015-04-28 00:08:58.000 118 33414.54 148.80 49996.10 37.94 2015-04-28 00:08:59.000 118 33414.54 148.70 49996.10 37.94 2015-04-28 00:09:00.000 118 33414.48 148.71 49996.10 37.94 2015-04-28 00:09:01.000 118 33414.51 148.69 49996.10 37.94 2015-04-28 00:09:02.000 118 33414.47 148.69 49996.10 37.94 2015-04-28 00:09:03.000 118 33414.45 148.69 49996.10 37.94 2015-04-28 00:09:04.000 118 33414.44 148.62 49996.10 37.94 2015-04-28 00:09:05.000 118 33414.47 148.55 49996.10 37.94 2015-04-28 00:09:06.000 118 33414.51 148.46 49996.10 37.94 2015-04-28 00:09:07.000 118 33414.53 148.34 49996.10 37.94 2015-04-28 00:09:08.000 118 33414.49 148.33 49996.10 37.94 2015-04-28 00:09:09.000 118 33414.47 148.22 49996.10 37.94 2015-04-28 00:09:10.000 118 33414.45 148.11 49996.10 37.94 2015-04-28 00:09:11.000 118 33414.47 148.09 49996.10 37.94 2015-04-28 00:09:12.000 118 33414.38 148.04 49996.10 37.94 2015-04-28 00:09:12.000 118 33414.43 147.88 49996.10 37.94 2015-04-28 00:09:14.000 118 33414.53 147.72 49996.10 37.94 2015-04-28 00:09:15.000 118 33414.45 147.63 49996.10 37.94 2015-04-28 00:09:16.000 118 33414.45 147.56 49996.10 37.94 2015-04-28 00:09:17.000 118 33414.42 147.49 49996.10 37.94 2015-04-28 00:09:18.000 118 33414.44 147.42 49996.10 37.94 2015-04-28 00:09:19.000 118 33414.49 147.39 49996.10 37.94 2015-04-28 00:09:20.000 118 33414.41 147.35 49996.10 37.94 2015-04-28 00:09:21.000 118 33414.41 147.36 49996.10 37.94 2015-04-28 00:09:22.000 118 33414.31 147.35 49996.10 37.94 2015-04-28 00:09:23.000 118 33414.35 147.34 49996.10 37.94 2015-04-28 00:09:24.000 118 33414.34 147.25 49996.10 37.94 2015-04-28 00:09:25.000 118 33414.26 147.11 49996.10 37.94 2015-04-28 00:09:25.000 118 33414.53 147.10 49996.10 37.94 2015-04-28 00:09:27.000 118 33414.39 147.03 49996.10 37.94 2015-04-28 00:09:28.000 118 33414.36 146.85 49996.10 37.94 2015-04-28 00:09:29.000 118 33414.36 146.74 49996.10 37.94 2015-04-28 00:09:30.000 118 33414.42 146.69 49996.10 37.94 2015-04-28 00:09:31.000 118 33414.39 146.63 49996.10 37.94 2015-04-28 00:09:32.000 118 33414.28 146.52 49996.10 37.94 2015-04-28 00:09:33.000 118 33414.27 146.52 49996.10 37.94 2015-04-28 00:09:34.000 118 33414.39 146.42 49996.10 37.94 2015-04-28 00:09:35.000 118 33414.42 146.36 49996.10 37.94 2015-04-28 00:09:36.000 118 33414.30 146.32 49996.10 37.94 2015-04-28 00:09:37.000 118 33414.38 146.19 49996.10 37.94 2015-04-28 00:09:38.000 118 33414.28 146.16 49996.10 37.94 2015-04-28 00:09:39.000 118 33414.35 146.11 49996.10 37.94 2015-04-28 00:09:40.000 118 33414.38 146.01 49996.10 37.94 2015-04-28 00:09:41.000 118 33414.35 145.98 49996.10 37.94 2015-04-28 00:09:42.000 118 33414.31 145.94 49996.10 37.94 2015-04-28 00:09:43.000 118 33414.30 145.97 49996.10 37.94 2015-04-28 00:09:44.000 118 33414.33 145.85 49996.10 37.94 2015-04-28 00:09:45.000 118 33414.27 145.82 49996.10 37.94 2015-04-28 00:09:46.000 118 33414.25 145.79 49996.10 37.94 2015-04-28 00:09:47.000 118 33414.33 145.81 49996.10 37.94 2015-04-28 00:09:48.000 118 33414.26 145.73 49996.10 37.94 2015-04-28 00:09:49.000 118 33414.35 145.81 49996.10 37.94 2015-04-28 00:09:50.000 118 33414.24 145.77 49996.10 37.94 2015-04-28 00:09:51.000 118 33414.27 145.72 49996.10 37.94 2015-04-28 00:09:52.000 118 33414.31 145.66 49996.10 37.94 2015-04-28 00:09:53.000 118 33414.35 145.64 49996.10 37.94 2015-04-28 00:09:54.000 118 33414.29 145.56 49996.10 37.94 2015-04-28 00:09:55.000 118 33414.34 145.52 49996.10 37.94 2015-04-28 00:09:56.000 118 33414.23 145.50 49996.10 37.94 2015-04-28 00:09:57.000 118 33414.28 145.42 49996.10 37.94 2015-04-28 00:09:58.000 118 33414.23 145.37 49996.10 37.94 2015-04-28 00:09:59.000 118 33414.25 145.34 49996.10 37.94 2015-04-28 00:10:00.000 118 33414.27 145.29 49996.10 37.94 2015-04-28 00:10:01.000 118 33414.28 145.22 49996.10 37.94 2015-04-28 00:10:02.000 118 33414.24 145.14 49996.10 37.94 2015-04-28 00:10:03.000 118 33414.28 145.10 49996.10 37.94 2015-04-28 00:10:04.000 118 33414.23 145.05 49996.10 37.94 2015-04-28 00:10:05.000 118 33414.22 145.02 49996.10 37.94 2015-04-28 00:10:06.000 118 33414.26 144.84 49996.10 37.94 2015-04-28 00:10:06.000 118 33414.21 144.83 49996.10 37.94 2015-04-28 00:10:08.000 118 33414.11 144.73 49996.10 37.94 2015-04-28 00:10:09.000 118 33414.23 144.61 49996.10 37.94 2015-04-28 00:10:10.000 118 33414.25 144.55 49996.10 37.94 2015-04-28 00:10:11.000 118 33414.23 144.45 49996.10 37.94 2015-04-28 00:10:12.000 118 33414.20 144.35 49996.10 37.94 2015-04-28 00:10:13.000 118 33414.31 144.31 49996.10 37.94 2015-04-28 00:10:14.000 118 33414.14 144.18 49996.10 37.94 2015-04-28 00:10:15.000 118 33414.20 144.08 49996.10 37.94 2015-04-28 00:10:16.000 118 33414.19 144.03 49996.10 37.94 2015-04-28 00:10:17.000 118 33414.23 144.02 49996.10 37.94 2015-04-28 00:10:18.000 118 33414.23 143.87 49996.10 37.94 2015-04-28 00:10:19.000 118 33414.22 143.83 49996.10 37.94 2015-04-28 00:10:19.000 118 33414.21 143.84 49996.10 37.94 2015-04-28 00:10:21.000 118 33414.26 143.82 49996.10 37.94 2015-04-28 00:10:22.000 118 33414.19 143.78 49996.10 37.94 2015-04-28 00:10:23.000 118 33414.17 143.74 49996.10 37.94 2015-04-28 00:10:24.000 118 33414.11 143.70 49996.10 37.94 2015-04-28 00:10:25.000 118 33414.16 143.65 49996.10 37.94 2015-04-28 00:10:26.000 118 33414.12 143.53 49996.10 37.94 2015-04-28 00:10:27.000 118 33414.20 143.51 49996.10 37.94 2015-04-28 00:10:28.000 118 33414.14 143.46 49996.10 37.94 2015-04-28 00:10:29.000 118 33414.17 143.43 49996.10 37.94 2015-04-28 00:10:30.000 118 33414.29 143.35 49996.10 37.94 2015-04-28 00:10:31.000 118 33414.23 143.31 49996.10 37.94 2015-04-28 00:10:32.000 118 33414.03 143.28 49996.10 37.94 2015-04-28 00:10:33.000 118 33414.17 143.23 49996.10 37.94 2015-04-28 00:10:34.000 118 33414.14 143.24 49996.10 37.94 2015-04-28 00:10:35.000 118 33414.19 143.33 49996.10 37.94 2015-04-28 00:10:36.000 118 33414.13 143.49 49996.10 37.94 2015-04-28 00:10:37.000 118 33414.13 143.51 49996.10 37.94 2015-04-28 00:10:38.000 118 33414.07 143.50 49996.10 37.94 2015-04-28 00:10:39.000 118 33414.10 143.48 49996.10 37.94 2015-04-28 00:10:40.000 118 33414.04 143.42 49996.10 37.94 2015-04-28 00:10:41.000 118 33414.13 143.40 49996.10 37.94 2015-04-28 00:10:42.000 118 33414.13 143.28 49996.10 37.94 2015-04-28 00:10:43.000 118 33414.10 143.21 49996.10 37.94 2015-04-28 00:10:44.000 118 33414.10 143.08 49996.10 37.94 2015-04-28 00:10:45.000 118 33414.10 143.04 49996.10 37.94 2015-04-28 00:10:46.000 118 33414.13 143.00 49996.10 37.94 2015-04-28 00:10:47.000 118 33414.09 142.90 49996.10 37.94 2015-04-28 00:10:48.000 118 33414.14 142.80 49996.10 37.94 2015-04-28 00:10:49.000 118 33414.14 142.70 49996.10 37.94 2015-04-28 00:10:50.000 118 33414.03 142.70 49996.10 37.94 2015-04-28 00:10:51.000 118 33414.10 142.59 49996.10 37.94 2015-04-28 00:10:52.000 118 33414.11 142.51 49996.10 37.94 2015-04-28 00:10:53.000 118 33414.11 142.46 49996.10 37.94 2015-04-28 00:10:54.000 118 33414.09 142.48 49996.10 37.94 2015-04-28 00:10:55.000 118 33414.08 142.45 49996.10 37.94 2015-04-28 00:10:56.000 118 33414.08 142.44 49996.10 37.94 2015-04-28 00:10:57.000 118 33414.07 142.42 49996.10 37.94 2015-04-28 00:10:58.000 118 33414.09 142.43 49996.10 37.94 2015-04-28 00:10:59.000 118 33414.09 142.48 49996.10 37.94 2015-04-28 00:11:00.000 118 33414.05 142.53 49996.10 37.94 2015-04-28 00:11:00.000 118 33414.17 142.56 49996.10 37.94 2015-04-28 00:11:02.000 118 33414.00 142.50 49996.10 37.94 2015-04-28 00:11:03.000 118 33414.11 142.52 49996.10 37.94 2015-04-28 00:11:04.000 118 33414.01 142.48 49996.10 37.94 2015-04-28 00:11:05.000 118 33414.00 142.52 49996.10 37.94 2015-04-28 00:11:06.000 118 33414.01 142.41 49996.10 37.94 2015-04-28 00:11:07.000 118 33414.05 142.39 49996.10 37.94 2015-04-28 00:11:08.000 118 33414.01 142.34 49996.10 37.94 2015-04-28 00:11:09.000 118 33414.23 142.33 49996.10 37.94 2015-04-28 00:11:10.000 118 33414.17 142.28 49996.10 37.94 2015-04-28 00:11:11.000 118 33414.10 142.32 49996.10 37.94 2015-04-28 00:11:12.000 118 33414.05 142.24 49996.10 37.94 2015-04-28 00:11:13.000 118 33414.18 142.27 49996.10 37.94 2015-04-28 00:11:13.000 118 33414.03 142.20 49996.10 37.94 2015-04-28 00:11:15.000 118 33414.10 142.16 49996.10 37.94 2015-04-28 00:11:16.000 118 33414.16 142.14 49996.10 37.94 2015-04-28 00:11:17.000 118 33414.07 142.10 49996.10 37.94 2015-04-28 00:11:18.000 118 33414.11 141.96 49996.10 37.94 2015-04-28 00:11:19.000 118 33414.11 141.89 49996.10 37.94 2015-04-28 00:11:20.000 118 33414.13 141.89 49996.10 37.94 2015-04-28 00:11:21.000 118 33414.13 141.86 49996.10 37.94 2015-04-28 00:11:22.000 118 33414.17 141.86 49996.10 37.94 2015-04-28 00:11:23.000 118 33414.10 141.84 49996.10 37.94 2015-04-28 00:11:24.000 118 33414.14 141.85 49996.10 37.94 2015-04-28 00:11:25.000 118 33414.14 141.84 49996.10 37.94 2015-04-28 00:11:26.000 118 33414.08 141.85 49996.10 37.94 2015-04-28 00:11:27.000 118 33414.15 141.86 49996.10 37.94 2015-04-28 00:11:28.000 118 33414.08 141.84 49996.10 37.94 2015-04-28 00:11:29.000 118 33414.06 141.86 49996.10 37.94 2015-04-28 00:11:30.000 118 33414.15 141.88 49996.10 37.94 2015-04-28 00:11:31.000 118 33414.13 141.85 49996.10 37.94 2015-04-28 00:11:32.000 118 33414.16 141.85 49996.10 37.94 2015-04-28 00:11:33.000 118 33414.07 141.92 49996.10 37.94 2015-04-28 00:11:34.000 118 33414.05 141.97 49996.10 37.94 2015-04-28 00:11:35.000 118 33414.12 142.13 49996.10 37.94 2015-04-28 00:11:36.000 118 33414.08 142.25 49996.10 37.94 2015-04-28 00:11:37.000 118 33414.15 142.26 49996.10 37.94 2015-04-28 00:11:38.000 118 33413.99 142.29 49996.10 37.94 2015-04-28 00:11:39.000 118 33414.03 142.44 49996.10 37.94 2015-04-28 00:11:40.000 118 33414.00 142.48 49996.10 37.94 2015-04-28 00:11:41.000 118 33414.09 142.66 49996.10 37.94 2015-04-28 00:11:42.000 118 33414.15 142.73 49996.10 37.94 2015-04-28 00:11:43.000 118 33414.12 142.84 49996.10 37.94 2015-04-28 00:11:44.000 118 33414.04 142.82 49996.10 37.94 2015-04-28 00:11:45.000 118 33414.10 142.97 49996.10 37.94 2015-04-28 00:11:46.000 118 33414.18 142.94 49996.10 37.94 2015-04-28 00:11:47.000 118 33414.14 143.02 49996.10 37.94 2015-04-28 00:11:48.000 118 33414.06 143.03 49996.10 37.94 2015-04-28 00:11:49.000 118 33414.10 143.03 49996.10 37.94 2015-04-28 00:11:50.000 118 33414.10 143.04 49996.10 37.94 2015-04-28 00:11:51.000 118 33414.04 143.05 49996.10 37.94 2015-04-28 00:11:52.000 118 33414.16 143.11 49996.10 37.94 2015-04-28 00:11:53.000 118 33414.07 143.06 49996.10 37.94 2015-04-28 00:11:54.000 118 33414.08 142.99 49996.10 37.94 2015-04-28 00:11:54.000 118 33414.05 142.91 49996.10 37.94 2015-04-28 00:11:56.000 118 33414.12 142.83 49996.10 37.94 2015-04-28 00:11:57.000 118 33414.07 142.73 49996.10 37.94 2015-04-28 00:11:58.000 118 33414.11 142.71 49996.10 37.94 2015-04-28 00:11:59.000 118 33414.09 142.58 49996.10 37.94 2015-04-28 00:12:00.000 118 33414.10 142.60 49996.10 37.94 2015-04-28 00:12:01.000 118 33414.05 142.60 49996.10 37.94 2015-04-28 00:12:02.000 118 33413.97 142.60 49996.10 37.94 2015-04-28 00:12:03.000 118 33414.13 142.65 49996.10 37.94 2015-04-28 00:12:04.000 118 33414.08 142.67 49996.10 37.94 2015-04-28 00:12:05.000 118 33414.14 142.69 49996.10 37.94 2015-04-28 00:12:06.000 118 33414.14 142.65 49996.10 37.94 2015-04-28 00:12:07.000 118 33414.16 142.63 49996.10 37.94 2015-04-28 00:12:07.000 118 33414.04 142.62 49996.10 37.94 2015-04-28 00:12:09.000 118 33414.05 142.66 49996.10 37.94 2015-04-28 00:12:10.000 118 33414.13 142.67 49996.10 37.94 2015-04-28 00:12:11.000 118 33414.05 142.75 49996.10 37.94 2015-04-28 00:12:12.000 118 33414.05 142.90 49996.10 37.94 2015-04-28 00:12:13.000 118 33414.10 142.98 49996.10 37.94 2015-04-28 00:12:14.000 118 33414.05 142.99 49996.10 37.94 2015-04-28 00:12:15.000 118 33414.14 142.99 49996.10 37.94 2015-04-28 00:12:16.000 118 33414.06 142.94 49996.10 37.94 2015-04-28 00:12:17.000 118 33414.03 142.92 49996.10 37.94 2015-04-28 00:12:18.000 118 33414.10 143.00 49996.10 37.94 2015-04-28 00:12:19.000 118 33414.21 143.04 49996.10 37.94 2015-04-28 00:12:20.000 118 33414.12 143.10 49996.10 37.94 2015-04-28 00:12:21.000 118 33414.05 143.18 49996.10 37.94 2015-04-28 00:12:22.000 118 33414.08 143.15 49996.10 37.94 2015-04-28 00:12:23.000 118 33414.11 143.23 49996.10 37.94 2015-04-28 00:12:24.000 118 33414.09 143.32 49996.10 37.94 2015-04-28 00:12:25.000 118 33413.97 143.30 49996.10 37.94 2015-04-28 00:12:26.000 118 33414.14 143.35 49996.10 37.94 2015-04-28 00:12:27.000 118 33414.03 143.38 49996.10 37.94 2015-04-28 00:12:28.000 118 33414.02 143.41 49996.10 37.94 2015-04-28 00:12:29.000 118 33414.07 143.54 49996.10 37.94 2015-04-28 00:12:30.000 118 33414.08 143.75 49996.10 37.94 2015-04-28 00:12:31.000 118 33414.12 143.76 49996.10 37.94 2015-04-28 00:12:32.000 118 33414.11 143.85 49996.10 37.94 2015-04-28 00:12:33.000 118 33414.07 144.00 49996.10 37.94 2015-04-28 00:12:34.000 118 33414.12 144.03 49996.10 37.94 2015-04-28 00:12:35.000 118 33414.11 144.21 49996.10 37.94 2015-04-28 00:12:36.000 118 33414.02 144.29 49996.10 37.94 2015-04-28 00:12:37.000 118 33414.03 144.26 49996.10 37.94 2015-04-28 00:12:38.000 118 33414.01 144.39 49996.10 37.94 2015-04-28 00:12:39.000 118 33414.11 144.43 49996.10 37.94 2015-04-28 00:12:40.000 118 33414.08 144.41 49996.10 37.94 2015-04-28 00:12:41.000 118 33414.13 144.43 49996.10 37.94 2015-04-28 00:12:42.000 118 33414.11 144.41 49996.10 37.94 2015-04-28 00:12:43.000 118 33414.04 144.35 49996.10 37.94 2015-04-28 00:12:44.000 118 33414.16 144.47 49996.10 37.94 2015-04-28 00:12:45.000 118 33414.00 144.63 49996.10 37.94 2015-04-28 00:12:46.000 118 33414.12 144.66 49996.10 37.94 2015-04-28 00:12:47.000 118 33414.12 144.72 49996.10 37.94 2015-04-28 00:12:48.000 118 33414.07 144.76 49996.10 37.94 2015-04-28 00:12:48.000 118 33414.09 144.85 49996.10 37.94 2015-04-28 00:12:50.000 118 33414.15 145.00 49996.10 37.94 2015-04-28 00:12:51.000 118 33414.01 145.04 49996.10 37.94 2015-04-28 00:12:52.000 118 33414.14 144.98 49996.10 37.94 2015-04-28 00:12:53.000 118 33414.07 144.97 49996.10 37.94 2015-04-28 00:12:54.000 118 33414.14 145.03 49996.10 37.94 2015-04-28 00:12:55.000 118 33414.18 145.07 49996.10 37.94 2015-04-28 00:12:56.000 118 33414.12 145.17 49996.10 37.94 2015-04-28 00:12:57.000 118 33414.05 145.18 49996.10 37.94 2015-04-28 00:12:58.000 118 33414.10 145.23 49996.10 37.94 2015-04-28 00:12:59.000 118 33414.11 145.21 49996.10 37.94 2015-04-28 00:13:00.000 118 33414.07 145.29 49996.10 37.94 2015-04-28 00:13:01.000 118 33414.11 145.32 49996.10 37.94 2015-04-28 00:13:01.000 118 33414.16 145.43 49996.10 37.94 2015-04-28 00:13:03.000 118 33414.00 145.54 49996.10 37.94 2015-04-28 00:13:04.000 118 33414.02 145.65 49996.10 37.94 2015-04-28 00:13:05.000 118 33414.16 145.87 49996.10 37.94 2015-04-28 00:13:06.000 118 33414.03 146.11 49996.10 37.94 2015-04-28 00:13:07.000 118 33414.20 146.15 49996.10 37.94 2015-04-28 00:13:08.000 118 33414.08 146.43 49996.10 37.94 2015-04-28 00:13:09.000 118 33414.06 146.63 49996.10 37.94 2015-04-28 00:13:10.000 118 33414.15 146.72 49996.10 37.94 2015-04-28 00:13:11.000 118 33414.08 146.86 49996.10 37.94 2015-04-28 00:13:12.000 118 33414.11 147.08 49996.10 37.94 2015-04-28 00:13:13.000 118 33414.06 147.22 49996.10 37.94 2015-04-28 00:13:14.000 118 33414.04 147.52 49996.10 37.94 2015-04-28 00:13:15.000 118 33414.16 147.89 49996.10 37.94 2015-04-28 00:13:16.000 118 33414.11 148.09 49996.10 37.94 2015-04-28 00:13:17.000 118 33414.15 148.38 49996.10 37.94 2015-04-28 00:13:18.000 118 33414.13 148.61 49996.10 37.94 2015-04-28 00:13:19.000 118 33414.18 148.75 49996.10 37.94 2015-04-28 00:13:20.000 118 33414.07 149.02 49996.10 37.94 2015-04-28 00:13:21.000 118 33414.08 149.29 49996.10 37.94 2015-04-28 00:13:22.000 118 33414.09 149.44 49996.10 37.94 2015-04-28 00:13:23.000 118 33414.11 149.68 49996.10 37.94 2015-04-28 00:13:24.000 118 33414.13 149.88 49996.10 37.94 2015-04-28 00:13:25.000 118 33414.07 149.98 49996.10 37.94 2015-04-28 00:13:26.000 118 33414.08 150.16 49996.10 37.94 2015-04-28 00:13:27.000 118 33414.11 150.21 49996.10 37.94 2015-04-28 00:13:28.000 118 33414.06 150.26 49996.10 37.94 2015-04-28 00:13:29.000 118 33414.09 150.28 49996.10 37.94 2015-04-28 00:13:30.000 118 33414.10 150.37 49996.10 37.94 2015-04-28 00:13:31.000 118 33414.14 150.49 49996.10 37.94 2015-04-28 00:13:32.000 118 33414.04 150.56 49996.10 37.94 2015-04-28 00:13:33.000 118 33414.16 150.67 49996.10 37.94 2015-04-28 00:13:34.000 118 33414.12 150.76 49996.10 37.94 2015-04-28 00:13:35.000 118 33414.07 150.93 49996.10 37.94 2015-04-28 00:13:36.000 118 33414.10 150.96 49996.10 37.94 2015-04-28 00:13:37.000 118 33414.16 150.98 49996.10 37.94 2015-04-28 00:13:38.000 118 33414.11 151.04 49996.10 37.94 2015-04-28 00:13:39.000 118 33414.17 151.31 49996.10 37.94 2015-04-28 00:13:40.000 118 33414.11 151.44 49996.10 37.94 2015-04-28 00:13:41.000 118 33414.16 151.57 49996.10 37.94 2015-04-28 00:13:42.000 118 33414.10 151.84 49996.10 37.94 2015-04-28 00:13:42.000 118 33414.09 151.97 49996.10 37.94 2015-04-28 00:13:44.000 118 33414.10 152.17 49996.10 37.94 2015-04-28 00:13:45.000 118 33414.05 152.36 49996.10 37.94 2015-04-28 00:13:46.000 118 33414.15 152.54 49996.10 37.94 2015-04-28 00:13:47.000 118 33414.19 152.77 49996.10 37.94 2015-04-28 00:13:48.000 118 33414.20 153.01 49996.10 37.94 2015-04-28 00:13:49.000 118 33414.20 153.03 49996.10 37.94 2015-04-28 00:13:50.000 118 33414.16 153.20 49996.10 37.94 2015-04-28 00:13:51.000 118 33414.13 153.36 49996.10 37.94 2015-04-28 00:13:52.000 118 33414.10 153.42 49996.10 37.94 2015-04-28 00:13:53.000 118 33414.17 153.56 49996.10 37.94 2015-04-28 00:13:54.000 118 33414.19 153.59 49996.10 37.94 2015-04-28 00:13:55.000 118 33414.21 153.65 49996.10 37.94 2015-04-28 00:13:55.000 118 33414.13 153.75 49996.10 37.94 2015-04-28 00:13:57.000 118 33414.21 153.90 49996.10 37.94 2015-04-28 00:13:58.000 118 33414.19 154.01 49996.10 37.94 2015-04-28 00:13:59.000 118 33414.13 154.25 49996.10 37.94 2015-04-28 00:14:00.000 118 33414.14 154.44 49996.10 37.94 2015-04-28 00:14:01.000 118 33414.17 154.53 49996.10 37.94 2015-04-28 00:14:02.000 118 33414.13 154.70 49996.10 37.94 2015-04-28 00:14:03.000 118 33414.12 154.91 49996.10 37.94 2015-04-28 00:14:04.000 118 33414.19 154.97 49996.10 37.94 2015-04-28 00:14:05.000 118 33414.07 155.17 49996.10 37.94 2015-04-28 00:14:06.000 118 33414.11 155.27 49996.10 37.94 2015-04-28 00:14:07.000 118 33414.14 155.45 49996.10 37.94 2015-04-28 00:14:08.000 118 33414.10 155.58 49996.10 37.94 2015-04-28 00:14:09.000 118 33414.03 155.69 49996.10 37.94 2015-04-28 00:14:10.000 118 33414.05 155.76 49996.10 37.94 2015-04-28 00:14:11.000 118 33414.11 155.95 49996.10 37.94 2015-04-28 00:14:12.000 118 33414.16 156.16 49996.10 37.94 2015-04-28 00:14:13.000 118 33414.16 156.25 49996.10 37.94 2015-04-28 00:14:14.000 118 33414.18 156.35 49996.10 37.94 2015-04-28 00:14:15.000 118 33414.05 156.44 49996.10 37.94 2015-04-28 00:14:16.000 118 33414.14 156.51 49996.10 37.94 2015-04-28 00:14:17.000 118 33414.10 156.54 49996.10 37.94 2015-04-28 00:14:18.000 118 33414.17 156.70 49996.10 37.94 2015-04-28 00:14:19.000 118 33414.23 156.75 49996.10 37.94 2015-04-28 00:14:20.000 118 33414.13 156.73 49996.10 37.94 2015-04-28 00:14:21.000 118 33414.14 156.81 49996.10 37.94 2015-04-28 00:14:22.000 118 33414.16 156.86 49996.10 37.94 2015-04-28 00:14:23.000 118 33414.19 156.85 49996.10 37.94 2015-04-28 00:14:24.000 118 33414.17 156.88 49996.10 37.94 2015-04-28 00:14:25.000 118 33414.24 156.89 49996.10 37.94 2015-04-28 00:14:26.000 118 33414.06 157.19 49996.10 37.94 2015-04-28 00:14:27.000 118 33414.08 157.40 49996.10 37.94 2015-04-28 00:14:28.000 118 33414.10 157.49 49996.10 37.94 2015-04-28 00:14:29.000 118 33414.11 157.67 49996.10 37.94 2015-04-28 00:14:30.000 118 33414.16 157.77 49996.10 37.94 2015-04-28 00:14:31.000 118 33414.04 157.86 49996.10 37.94 2015-04-28 00:14:32.000 118 33414.19 158.07 49996.10 37.94 2015-04-28 00:14:33.000 118 33414.01 158.23 49996.10 37.94 2015-04-28 00:14:34.000 118 33414.07 158.28 49996.10 37.94 2015-04-28 00:14:35.000 118 33414.08 158.38 49996.10 37.94 2015-04-28 00:14:36.000 118 33414.16 158.51 49996.10 37.94 2015-04-28 00:14:36.000 118 33414.13 158.55 49996.10 37.94 2015-04-28 00:14:38.000 118 33414.25 158.69 49996.10 37.94 2015-04-28 00:14:39.000 118 33414.18 158.85 49996.10 37.94 2015-04-28 00:14:40.000 118 33414.14 158.96 49996.10 37.94 2015-04-28 00:14:41.000 118 33414.10 159.10 49996.10 37.94 2015-04-28 00:14:42.000 118 33414.07 159.28 49996.10 37.94 2015-04-28 00:14:43.000 118 33414.05 159.36 49996.10 37.94 2015-04-28 00:14:44.000 118 33414.16 159.56 49996.10 37.94 2015-04-28 00:14:45.000 118 33414.21 159.72 49996.10 37.94 2015-04-28 00:14:46.000 118 33414.12 159.81 49996.10 37.94 2015-04-28 00:14:47.000 118 33414.09 160.01 49996.10 37.94 2015-04-28 00:14:48.000 118 33414.14 160.15 49996.10 37.94 2015-04-28 00:14:49.000 118 33414.19 160.24 49996.10 37.94 2015-04-28 00:14:49.000 118 33414.19 160.47 49996.10 37.94 2015-04-28 00:14:51.000 118 33414.21 160.68 49996.10 37.94 2015-04-28 00:14:52.000 118 33414.11 160.74 49996.10 37.94 2015-04-28 00:14:53.000 118 33414.18 161.02 49996.10 37.94 2015-04-28 00:14:54.000 118 33414.08 161.14 49996.10 37.94 2015-04-28 00:14:55.000 118 33414.13 161.22 49996.10 37.94 2015-04-28 00:14:56.000 118 33414.11 161.24 49996.10 37.94 2015-04-28 00:14:57.000 118 33414.13 161.26 49996.10 37.94 2015-04-28 00:14:58.000 118 33414.19 161.29 49996.10 37.94 2015-04-28 00:14:59.000 118 33414.11 161.38 49996.10 37.94 2015-04-28 00:15:00.000 118 33414.07 161.44 49996.10 37.94 2015-04-28 00:15:01.000 118 33414.11 161.53 49996.10 37.94 2015-04-28 00:15:02.000 118 33414.05 161.60 49996.10 37.94 2015-04-28 00:15:03.000 118 33414.14 161.64 49996.10 37.94 2015-04-28 00:15:04.000 118 33414.07 161.63 49996.10 37.94 2015-04-28 00:15:05.000 118 33414.22 161.64 49996.10 37.94 2015-04-28 00:15:06.000 118 33414.07 161.70 49996.10 37.94 2015-04-28 00:15:07.000 118 33414.26 161.74 49996.10 37.94 2015-04-28 00:15:08.000 118 33414.10 161.84 49996.10 37.94 2015-04-28 00:15:09.000 118 33414.08 162.00 49996.10 37.94 2015-04-28 00:15:10.000 118 33414.16 162.14 49996.10 37.94 2015-04-28 00:15:11.000 118 33414.07 162.31 49996.10 37.94 2015-04-28 00:15:12.000 118 33414.11 162.44 49996.10 37.94 2015-04-28 00:15:13.000 118 33414.23 162.57 49996.10 37.94 2015-04-28 00:15:14.000 118 33414.14 162.79 49996.10 37.94 2015-04-28 00:15:15.000 118 33414.09 163.00 49996.10 37.94 2015-04-28 00:15:16.000 118 33414.11 163.06 49996.10 37.94 2015-04-28 00:15:17.000 118 33414.08 163.05 49996.10 37.94 2015-04-28 00:15:18.000 118 33414.19 163.06 49996.10 37.94 2015-04-28 00:15:19.000 118 33414.21 163.09 49996.10 37.94 2015-04-28 00:15:20.000 118 33414.06 163.10 49996.10 37.94 2015-04-28 00:15:21.000 118 33414.06 163.17 49996.10 37.94 2015-04-28 00:15:22.000 118 33414.08 163.13 49996.10 37.94 2015-04-28 00:15:23.000 118 33414.14 163.10 49996.10 37.94 2015-04-28 00:15:24.000 118 33414.15 163.05 49996.10 37.94 2015-04-28 00:15:25.000 118 33414.15 163.08 49996.10 37.94 2015-04-28 00:15:26.000 118 33414.13 163.11 49996.10 37.94 2015-04-28 00:15:27.000 118 33414.11 163.19 49996.10 37.94 2015-04-28 00:15:28.000 118 33414.11 163.17 49996.10 37.94 2015-04-28 00:15:29.000 118 33414.22 163.19 49996.10 37.94 2015-04-28 00:15:30.000 118 33414.20 163.28 49996.10 37.94 2015-04-28 00:15:30.000 118 33414.08 163.23 49996.10 37.94 2015-04-28 00:15:32.000 118 33414.14 163.21 49996.10 37.94 2015-04-28 00:15:33.000 118 33414.18 163.22 49996.10 37.94 2015-04-28 00:15:34.000 118 33414.08 163.19 49996.10 37.94 2015-04-28 00:15:35.000 118 33414.14 163.19 49996.10 37.94 2015-04-28 00:15:36.000 118 33414.17 163.08 49996.10 37.94 2015-04-28 00:15:37.000 118 33414.15 162.99 49996.10 37.94 2015-04-28 00:15:38.000 118 33414.15 162.88 49996.10 37.94 2015-04-28 00:15:39.000 118 33414.22 162.83 49996.10 37.94 2015-04-28 00:15:40.000 118 33414.21 162.81 49996.10 37.94 2015-04-28 00:15:41.000 118 33414.14 162.78 49996.10 37.94 2015-04-28 00:15:42.000 118 33414.14 162.77 49996.10 37.94 2015-04-28 00:15:43.000 118 33414.17 162.84 49996.10 37.94 2015-04-28 00:15:43.000 118 33414.11 162.82 49996.10 37.94 2015-04-28 00:15:45.000 118 33414.19 162.93 49996.10 37.94 2015-04-28 00:15:46.000 118 33414.11 162.92 49996.10 37.94 2015-04-28 00:15:47.000 118 33414.13 162.95 49996.10 37.94 2015-04-28 00:15:48.000 118 33414.12 163.01 49996.10 37.94 2015-04-28 00:15:49.000 118 33414.10 163.02 49996.10 37.94 2015-04-28 00:15:50.000 118 33414.13 163.06 49996.10 37.94 2015-04-28 00:15:51.000 118 33414.13 163.11 49996.10 37.94 2015-04-28 00:15:52.000 118 33414.15 163.11 49996.10 37.94 2015-04-28 00:15:53.000 118 33414.07 163.13 49996.10 37.94 2015-04-28 00:15:54.000 118 33414.08 163.15 49996.10 37.94 2015-04-28 00:15:55.000 118 33414.11 163.14 49996.10 37.94 2015-04-28 00:15:56.000 118 33414.04 163.18 49996.10 37.94 2015-04-28 00:15:57.000 118 33414.09 163.25 49996.10 37.94 2015-04-28 00:15:58.000 118 33414.01 163.33 49996.10 37.94 2015-04-28 00:15:59.000 118 33414.07 163.41 49996.10 37.94 2015-04-28 00:16:00.000 118 33414.03 163.42 49996.10 37.94 2015-04-28 00:16:01.000 118 33414.07 163.38 49996.10 37.94 2015-04-28 00:16:02.000 118 33414.20 163.38 49996.10 37.94 2015-04-28 00:16:03.000 118 33414.04 163.40 49996.10 37.94 2015-04-28 00:16:04.000 118 33414.07 163.37 49996.10 37.94 2015-04-28 00:16:05.000 118 33414.12 163.35 49996.10 37.94 2015-04-28 00:16:06.000 118 33414.15 163.29 49996.10 37.94 2015-04-28 00:16:07.000 118 33414.07 163.27 49996.10 37.94 2015-04-28 00:16:08.000 118 33414.15 163.29 49996.10 37.94 2015-04-28 00:16:09.000 118 33414.16 163.41 49996.10 37.94 2015-04-28 00:16:10.000 118 33413.93 163.48 49996.10 37.94 2015-04-28 00:16:11.000 118 33414.09 163.61 49996.10 37.94 2015-04-28 00:16:12.000 118 33414.13 163.60 49996.10 37.94 2015-04-28 00:16:13.000 118 33414.09 163.64 49996.10 37.94 2015-04-28 00:16:14.000 118 33414.13 163.66 49996.10 37.94 2015-04-28 00:16:15.000 118 33414.12 163.66 49996.10 37.94 2015-04-28 00:16:16.000 118 33414.07 163.62 49996.10 37.94 2015-04-28 00:16:17.000 118 33414.03 163.62 49996.10 37.94 2015-04-28 00:16:18.000 118 33414.10 163.61 49996.10 37.94 2015-04-28 00:16:19.000 118 33414.07 163.62 49996.10 37.95 2015-04-28 00:16:20.000 118 33414.09 163.56 49996.10 37.95 2015-04-28 00:16:21.000 118 33414.07 163.55 49996.10 37.94 2015-04-28 00:16:22.000 118 33414.04 163.52 49996.10 37.95 2015-04-28 00:16:23.000 118 33414.09 163.54 49996.10 37.95 2015-04-28 00:16:24.000 118 33414.09 163.50 49996.10 37.94 2015-04-28 00:16:24.000 118 33414.11 163.49 49996.10 37.94 2015-04-28 00:16:26.000 118 33414.04 163.52 49996.10 37.94 2015-04-28 00:16:27.000 118 33414.03 163.56 49996.10 37.95 2015-04-28 00:16:28.000 118 33414.09 163.57 49996.10 37.95 2015-04-28 00:16:29.000 118 33414.07 163.61 49996.10 37.94 2015-04-28 00:16:30.000 118 33414.11 163.72 49996.10 37.94 2015-04-28 00:16:31.000 118 33414.11 163.74 49996.10 37.94 2015-04-28 00:16:32.000 118 33414.04 163.78 49996.10 37.95 2015-04-28 00:16:33.000 118 33414.09 163.81 49996.10 37.94 2015-04-28 00:16:34.000 118 33414.02 163.79 49996.10 37.94 2015-04-28 00:16:35.000 118 33414.13 163.80 49996.10 37.94 2015-04-28 00:16:36.000 118 33414.12 163.84 49996.10 37.94 2015-04-28 00:16:37.000 118 33414.12 163.84 49996.10 37.94 2015-04-28 00:16:37.000 118 33414.03 163.88 49996.10 37.94 2015-04-28 00:16:39.000 118 33413.98 163.91 49996.10 37.94 2015-04-28 00:16:40.000 118 33414.10 163.92 49996.10 37.94 2015-04-28 00:16:41.000 118 33414.02 163.97 49996.10 37.95 2015-04-28 00:16:42.000 118 33414.08 163.98 49996.10 37.94 2015-04-28 00:16:43.000 118 33414.17 164.05 49996.10 37.94 2015-04-28 00:16:44.000 118 33414.06 164.14 49996.10 37.94 2015-04-28 00:16:45.000 118 33414.07 164.26 49996.10 37.94 2015-04-28 00:16:46.000 118 33414.07 164.28 49996.10 37.95 2015-04-28 00:16:47.000 118 33414.11 164.42 49996.10 37.94 2015-04-28 00:16:48.000 118 33414.14 164.49 49996.10 37.94 2015-04-28 00:16:49.000 118 33414.15 164.59 49996.10 37.94 2015-04-28 00:16:50.000 118 33414.10 164.82 49996.10 37.94 2015-04-28 00:16:51.000 118 33414.09 164.89 49996.10 37.94 2015-04-28 00:16:52.000 118 33413.95 164.85 49996.10 37.94 2015-04-28 00:16:53.000 118 33414.05 164.96 49996.10 37.94 2015-04-28 00:16:54.000 118 33414.17 165.07 49996.10 37.94 2015-04-28 00:16:55.000 118 33414.21 165.09 49996.10 37.94 2015-04-28 00:16:56.000 118 33413.98 165.21 49996.10 37.94 2015-04-28 00:16:57.000 118 33414.10 165.41 49996.10 37.94 2015-04-28 00:16:58.000 118 33414.03 165.45 49996.10 37.94 2015-04-28 00:16:59.000 118 33414.11 165.52 49996.10 37.94 2015-04-28 00:17:00.000 118 33414.07 165.72 49996.10 37.94 2015-04-28 00:17:01.000 118 33414.06 165.77 49996.10 37.94 2015-04-28 00:17:02.000 118 33414.04 165.95 49996.10 37.94 2015-04-28 00:17:03.000 118 33414.08 165.91 49996.10 37.94 2015-04-28 00:17:04.000 118 33414.12 165.94 49996.10 37.94 2015-04-28 00:17:05.000 118 33414.10 166.04 49996.10 37.94 2015-04-28 00:17:06.000 118 33414.06 166.09 49996.10 37.94 2015-04-28 00:17:07.000 118 33414.08 166.09 49996.10 37.94 2015-04-28 00:17:08.000 118 33414.10 166.28 49996.10 37.94 2015-04-28 00:17:09.000 118 33414.04 166.37 49996.10 37.94 2015-04-28 00:17:10.000 118 33414.10 166.39 49996.10 37.94 2015-04-28 00:17:11.000 118 33414.07 166.54 49996.10 37.94 2015-04-28 00:17:12.000 118 33414.09 166.56 49996.10 37.94 2015-04-28 00:17:13.000 118 33414.05 166.60 49996.10 37.94 2015-04-28 00:17:14.000 118 33414.17 166.52 49996.10 37.94 2015-04-28 00:17:15.000 118 33414.07 166.51 49996.10 37.94 2015-04-28 00:17:16.000 118 33414.09 166.48 49996.10 37.94 2015-04-28 00:17:17.000 118 33414.03 166.56 49996.10 37.95 2015-04-28 00:17:18.000 118 33414.04 166.53 49996.10 37.94 2015-04-28 00:17:18.000 118 33414.08 166.49 49996.10 37.94 2015-04-28 00:17:20.000 118 33414.00 166.73 49996.10 37.94 2015-04-28 00:17:21.000 118 33414.04 166.78 49996.10 37.94 2015-04-28 00:17:22.000 118 33414.04 166.84 49996.10 37.94 2015-04-28 00:17:23.000 118 33414.04 166.93 49996.10 37.94 2015-04-28 00:17:24.000 118 33414.01 166.96 49996.10 37.94 2015-04-28 00:17:25.000 118 33414.01 166.94 49996.10 37.94 2015-04-28 00:17:26.000 118 33414.05 167.01 49996.10 37.94 2015-04-28 00:17:27.000 118 33414.13 167.15 49996.10 37.94 2015-04-28 00:17:28.000 118 33414.08 167.18 49996.10 37.94 2015-04-28 00:17:29.000 118 33414.05 167.21 49996.10 37.94 2015-04-28 00:17:30.000 118 33414.04 167.09 49996.10 37.94 2015-04-28 00:17:31.000 118 33414.03 167.11 49996.10 37.94 2015-04-28 00:17:31.000 118 33414.08 167.09 49996.10 37.94 2015-04-28 00:17:33.000 118 33414.02 167.09 49996.10 37.95 2015-04-28 00:17:34.000 118 33413.99 167.10 49996.10 37.94 2015-04-28 00:17:35.000 118 33413.98 167.14 49996.10 37.94 2015-04-28 00:17:36.000 118 33413.98 167.16 49996.10 37.94 2015-04-28 00:17:37.000 118 33414.02 167.18 49996.10 37.95 2015-04-28 00:17:38.000 118 33413.91 167.13 49996.10 37.94 2015-04-28 00:17:39.000 118 33414.11 167.09 49996.10 37.94 2015-04-28 00:17:40.000 118 33414.01 167.15 49996.10 37.94 2015-04-28 00:17:41.000 118 33414.06 167.21 49996.10 37.94 2015-04-28 00:17:42.000 118 33414.00 167.22 49996.10 37.94 2015-04-28 00:17:43.000 118 33414.02 167.32 49996.10 37.94 2015-04-28 00:17:44.000 118 33414.11 167.31 49996.10 37.94 2015-04-28 00:17:45.000 118 33414.04 167.38 49996.10 37.95 2015-04-28 00:17:46.000 118 33413.98 167.41 49996.10 37.94 2015-04-28 00:17:47.000 118 33414.05 167.59 49996.10 37.94 2015-04-28 00:17:48.000 118 33414.03 167.69 49996.10 37.94 2015-04-28 00:17:49.000 118 33414.20 167.69 49996.10 37.94 2015-04-28 00:17:50.000 118 33413.96 167.74 49996.10 37.94 2015-04-28 00:17:51.000 118 33414.02 167.73 49996.10 37.94 2015-04-28 00:17:52.000 118 33413.96 167.74 49996.10 37.94 2015-04-28 00:17:53.000 118 33414.08 167.77 49996.10 37.95 2015-04-28 00:17:54.000 118 33414.03 167.82 49996.10 37.95 2015-04-28 00:17:55.000 118 33414.09 167.82 49996.10 37.94 2015-04-28 00:17:56.000 118 33413.99 167.88 49996.10 37.95 2015-04-28 00:17:57.000 118 33414.00 167.91 49996.10 37.94 2015-04-28 00:17:58.000 118 33414.09 167.97 49996.10 37.94 2015-04-28 00:17:59.000 118 33414.07 168.06 49996.10 37.95 2015-04-28 00:18:00.000 118 33414.11 168.07 49996.10 37.95 2015-04-28 00:18:01.000 118 33414.08 168.07 49996.10 37.95 2015-04-28 00:18:02.000 118 33414.00 168.04 49996.10 37.95 2015-04-28 00:18:03.000 118 33414.07 168.15 49996.10 37.95 2015-04-28 00:18:04.000 118 33414.04 168.18 49996.10 37.95 2015-04-28 00:18:05.000 118 33414.03 168.24 49996.10 37.94 2015-04-28 00:18:06.000 118 33414.14 168.28 49996.10 37.94 2015-04-28 00:18:07.000 118 33413.99 168.36 49996.10 37.94 2015-04-28 00:18:08.000 118 33414.17 168.38 49996.10 37.94 2015-04-28 00:18:09.000 118 33414.10 168.52 49996.10 37.94 2015-04-28 00:18:10.000 118 33414.13 168.58 49996.10 37.94 2015-04-28 00:18:11.000 118 33414.06 168.72 49996.10 37.94 2015-04-28 00:18:12.000 118 33414.04 168.80 49996.10 37.95 2015-04-28 00:18:12.000 118 33414.16 168.91 49996.10 37.95 2015-04-28 00:18:14.000 118 33414.15 169.03 49996.10 37.95 2015-04-28 00:18:15.000 118 33414.09 169.13 49996.10 37.95 2015-04-28 00:18:16.000 118 33414.16 169.13 49996.10 37.94 2015-04-28 00:18:17.000 118 33414.12 169.19 49996.10 37.95 2015-04-28 00:18:18.000 118 33414.07 169.20 49996.10 37.95 2015-04-28 00:18:19.000 118 33414.10 169.23 49996.10 37.95 2015-04-28 00:18:20.000 118 33414.06 169.27 49996.10 37.95 2015-04-28 00:18:21.000 118 33414.14 169.33 49996.10 37.95 2015-04-28 00:18:22.000 118 33414.15 169.32 49996.10 37.94 2015-04-28 00:18:23.000 118 33414.10 169.26 49996.10 37.94 2015-04-28 00:18:24.000 118 33414.10 169.21 49996.10 37.95 2015-04-28 00:18:25.000 118 33414.13 169.24 49996.10 37.95 2015-04-28 00:18:25.000 118 33414.25 169.24 49996.10 37.95 2015-04-28 00:18:27.000 118 33414.14 169.25 49996.10 37.95 2015-04-28 00:18:28.000 118 33414.19 169.27 49996.10 37.95 2015-04-28 00:18:29.000 118 33414.09 169.20 49996.10 37.95 2015-04-28 00:18:30.000 118 33414.11 169.20 49996.10 37.95 2015-04-28 00:18:31.000 118 33414.17 169.15 49996.10 37.94 2015-04-28 00:18:32.000 118 33414.11 169.21 49996.10 37.95 2015-04-28 00:18:33.000 118 33414.11 169.26 49996.10 37.95 2015-04-28 00:18:34.000 118 33414.20 169.22 49996.10 37.95 2015-04-28 00:18:35.000 118 33414.16 169.19 49996.10 37.95 2015-04-28 00:18:36.000 118 33414.18 169.26 49996.10 37.95 2015-04-28 00:18:37.000 118 33414.19 169.16 49996.10 37.95 2015-04-28 00:18:38.000 118 33414.11 169.19 49996.10 37.95 2015-04-28 00:18:39.000 118 33414.21 169.31 49996.10 37.95 2015-04-28 00:18:40.000 118 33414.12 169.32 49996.10 37.95 2015-04-28 00:18:41.000 118 33414.20 169.46 49996.10 37.95 2015-04-28 00:18:42.000 118 33414.23 169.55 49996.10 37.95 2015-04-28 00:18:43.000 118 33414.16 169.59 49996.10 37.95 2015-04-28 00:18:44.000 118 33414.13 169.59 49996.10 37.95 2015-04-28 00:18:45.000 118 33414.14 169.71 49996.10 37.95 2015-04-28 00:18:46.000 118 33414.16 169.70 49996.10 37.95 2015-04-28 00:18:47.000 118 33414.11 169.75 49996.10 37.95 2015-04-28 00:18:48.000 118 33414.13 169.66 49996.10 37.95 2015-04-28 00:18:49.000 118 33414.13 169.69 49996.10 37.95 2015-04-28 00:18:50.000 118 33414.12 169.63 49996.10 37.95 2015-04-28 00:18:51.000 118 33414.08 169.63 49996.10 37.95 2015-04-28 00:18:52.000 118 33414.09 169.59 49996.10 37.95 2015-04-28 00:18:53.000 118 33414.14 169.61 49996.10 37.95 2015-04-28 00:18:54.000 118 33414.10 169.52 49996.10 37.95 2015-04-28 00:18:55.000 118 33414.15 169.53 49996.10 37.94 2015-04-28 00:18:56.000 118 33414.11 169.52 49996.10 37.95 2015-04-28 00:18:57.000 118 33414.10 169.62 49996.10 37.95 2015-04-28 00:18:58.000 118 33414.19 169.64 49996.10 37.95 2015-04-28 00:18:59.000 118 33414.16 169.61 49996.10 37.95 2015-04-28 00:19:00.000 118 33414.17 169.59 49996.10 37.95 2015-04-28 00:19:01.000 118 33414.14 169.57 49996.10 37.95 2015-04-28 00:19:02.000 118 33414.20 169.63 49996.10 37.95 2015-04-28 00:19:03.000 118 33414.16 169.66 49996.10 37.95 2015-04-28 00:19:04.000 118 33414.21 169.69 49996.10 37.94 2015-04-28 00:19:05.000 118 33414.20 169.67 49996.10 37.95 2015-04-28 00:19:06.000 118 33414.15 169.63 49996.10 37.95 2015-04-28 00:19:06.000 118 33414.15 169.62 49996.10 37.94 2015-04-28 00:19:08.000 118 33414.16 169.62 49996.10 37.95 2015-04-28 00:19:09.000 118 33414.06 169.67 49996.10 37.94 2015-04-28 00:19:10.000 118 33414.10 169.80 49996.10 37.94 2015-04-28 00:19:11.000 118 33414.14 169.85 49996.10 37.95 2015-04-28 00:19:12.000 118 33414.12 169.99 49996.10 37.95 2015-04-28 00:19:13.000 118 33414.07 170.06 49996.10 37.95 2015-04-28 00:19:14.000 118 33414.19 170.09 49996.10 37.95 2015-04-28 00:19:15.000 118 33414.13 170.16 49996.10 37.95 2015-04-28 00:19:16.000 118 33414.06 170.24 49996.10 37.95 2015-04-28 00:19:17.000 118 33414.08 170.35 49996.10 37.95 2015-04-28 00:19:18.000 118 33414.15 170.38 49996.10 37.95 2015-04-28 00:19:19.000 118 33414.13 170.35 49996.10 37.95 2015-04-28 00:19:19.000 118 33414.08 170.52 49996.10 37.95 2015-04-28 00:19:21.000 118 33414.16 170.75 49996.10 37.95 2015-04-28 00:19:22.000 118 33414.13 170.91 49996.10 37.95 2015-04-28 00:19:23.000 118 33414.11 171.03 49996.10 37.95 2015-04-28 00:19:24.000 118 33414.13 171.02 49996.10 37.94 2015-04-28 00:19:25.000 118 33414.13 171.01 49996.10 37.95 2015-04-28 00:19:26.000 118 33414.14 170.85 49996.10 37.94 2015-04-28 00:19:27.000 118 33414.10 170.78 49996.10 37.94 2015-04-28 00:19:28.000 118 33414.08 170.76 49996.10 37.95 2015-04-28 00:19:29.000 118 33414.18 170.78 49996.10 37.95 2015-04-28 00:19:30.000 118 33414.19 170.83 49996.10 37.94 2015-04-28 00:19:31.000 118 33414.28 170.89 49996.10 37.95 2015-04-28 00:19:32.000 118 33414.08 170.92 49996.10 37.94 2015-04-28 00:19:33.000 118 33414.17 170.81 49996.10 37.94 2015-04-28 00:19:34.000 118 33414.11 170.83 49996.10 37.95 2015-04-28 00:19:35.000 118 33414.13 170.81 49996.10 37.95 2015-04-28 00:19:36.000 118 33414.16 170.70 49996.10 37.95 2015-04-28 00:19:37.000 118 33414.17 170.62 49996.10 37.95 2015-04-28 00:19:38.000 118 33414.21 170.58 49996.10 37.95 2015-04-28 00:19:39.000 118 33414.14 170.53 49996.10 37.95 2015-04-28 00:19:40.000 118 33414.17 170.53 49996.10 37.95 2015-04-28 00:19:41.000 118 33414.11 170.56 49996.10 37.95 2015-04-28 00:19:42.000 118 33414.10 170.62 49996.10 37.95 2015-04-28 00:19:43.000 118 33414.03 170.64 49996.10 37.95 2015-04-28 00:19:44.000 118 33414.21 170.68 49996.10 37.95 2015-04-28 00:19:45.000 118 33414.14 170.60 49996.10 37.94 2015-04-28 00:19:46.000 118 33414.20 170.54 49996.10 37.95 2015-04-28 00:19:47.000 118 33414.18 170.43 49996.10 37.95 2015-04-28 00:19:48.000 118 33414.13 170.33 49996.10 37.95 2015-04-28 00:19:49.000 118 33414.13 170.34 49996.10 37.95 2015-04-28 00:19:50.000 118 33414.18 170.42 49996.10 37.95 2015-04-28 00:19:51.000 118 33414.28 170.40 49996.10 37.94 2015-04-28 00:19:52.000 118 33414.13 170.33 49996.10 37.94 2015-04-28 00:19:53.000 118 33414.09 170.20 49996.10 37.94 2015-04-28 00:19:54.000 118 33414.18 170.17 49996.10 37.95 2015-04-28 00:19:55.000 118 33414.12 170.09 49996.10 37.95 2015-04-28 00:19:56.000 118 33414.24 170.08 49996.10 37.95 2015-04-28 00:19:57.000 118 33414.13 170.04 49996.10 37.95 2015-04-28 00:19:58.000 118 33414.10 170.01 49996.10 37.95 2015-04-28 00:19:59.000 118 33414.19 169.94 49996.10 37.95 2015-04-28 00:20:00.000 118 33414.10 169.82 49996.10 37.95 2015-04-28 00:20:00.000 118 33414.00 169.78 49996.10 37.95 2015-04-28 00:20:02.000 118 33414.16 169.75 49996.10 37.95 2015-04-28 00:20:03.000 118 33414.23 169.64 49996.10 37.95 2015-04-28 00:20:04.000 118 33414.17 169.61 49996.10 37.95 2015-04-28 00:20:05.000 118 33414.13 169.50 49996.10 37.95 2015-04-28 00:20:06.000 118 33414.17 169.32 49996.10 37.95 2015-04-28 00:20:07.000 118 33414.12 169.27 49996.10 37.95 2015-04-28 00:20:08.000 118 33414.17 169.14 49996.10 37.95 2015-04-28 00:20:09.000 118 33414.16 169.08 49996.10 37.95 2015-04-28 00:20:10.000 118 33414.09 169.02 49996.10 37.95 2015-04-28 00:20:11.000 118 33414.14 168.89 49996.10 37.95 2015-04-28 00:20:12.000 118 33414.11 168.76 49996.10 37.94 2015-04-28 00:20:13.000 118 33414.14 168.75 49996.10 37.94 2015-04-28 00:20:13.000 118 33414.04 168.64 49996.10 37.95 2015-04-28 00:20:15.000 118 33414.16 168.50 49996.10 37.95 2015-04-28 00:20:16.000 118 33414.16 168.46 49996.10 37.95 2015-04-28 00:20:17.000 118 33414.09 168.28 49996.10 37.95 2015-04-28 00:20:18.000 118 33414.13 168.14 49996.10 37.95 2015-04-28 00:20:19.000 118 33414.14 168.11 49996.10 37.95 2015-04-28 00:20:20.000 118 33414.04 167.95 49996.10 37.95 2015-04-28 00:20:21.000 118 33414.08 167.85 49996.10 37.95 2015-04-28 00:20:22.000 118 33414.12 167.79 49996.10 37.95 2015-04-28 00:20:23.000 118 33414.13 167.71 49996.10 37.95 2015-04-28 00:20:24.000 118 33414.14 167.69 49996.10 37.95 2015-04-28 00:20:25.000 118 33414.07 167.69 49996.10 37.95 2015-04-28 00:20:26.000 118 33414.03 167.68 49996.10 37.95 2015-04-28 00:20:27.000 118 33414.16 167.79 49996.10 37.95 2015-04-28 00:20:28.000 118 33414.05 167.74 49996.10 37.95 2015-04-28 00:20:29.000 118 33414.12 167.70 49996.10 37.95 2015-04-28 00:20:30.000 118 33414.08 167.62 49996.10 37.95 2015-04-28 00:20:31.000 118 33413.96 167.59 49996.10 37.95 2015-04-28 00:20:32.000 118 33414.14 167.53 49996.10 37.95 2015-04-28 00:20:33.000 118 33414.15 167.43 49996.10 37.95 2015-04-28 00:20:34.000 118 33414.11 167.40 49996.10 37.95 2015-04-28 00:20:35.000 118 33413.99 167.39 49996.10 37.95 2015-04-28 00:20:36.000 118 33414.04 167.26 49996.10 37.95 2015-04-28 00:20:37.000 118 33414.03 167.21 49996.10 37.95 2015-04-28 00:20:38.000 118 33414.07 167.18 49996.10 37.95 2015-04-28 00:20:39.000 118 33414.01 167.11 49996.10 37.95 2015-04-28 00:20:40.000 118 33414.03 167.08 49996.10 37.95 2015-04-28 00:20:41.000 118 33413.98 167.07 49996.10 37.95 2015-04-28 00:20:42.000 118 33414.04 167.00 49996.10 37.95 2015-04-28 00:20:43.000 118 33414.03 167.03 49996.10 37.95 2015-04-28 00:20:44.000 118 33414.04 167.00 49996.10 37.95 2015-04-28 00:20:45.000 118 33414.01 166.99 49996.10 37.95 2015-04-28 00:20:46.000 118 33414.08 166.96 49996.10 37.95 2015-04-28 00:20:47.000 118 33413.95 167.00 49996.10 37.95 2015-04-28 00:20:48.000 118 33414.09 167.01 49996.10 37.95 2015-04-28 00:20:49.000 118 33414.00 167.00 49996.10 37.95 2015-04-28 00:20:50.000 118 33414.08 166.97 49996.10 37.95 2015-04-28 00:20:51.000 118 33413.92 166.92 49996.10 37.95 2015-04-28 00:20:52.000 118 33413.96 166.85 49996.10 37.95 2015-04-28 00:20:53.000 118 33414.03 166.70 49996.10 37.95 2015-04-28 00:20:54.000 118 33414.06 166.57 49996.10 37.95 2015-04-28 00:20:54.000 118 33414.04 166.62 49996.10 37.95 2015-04-28 00:20:56.000 118 33414.10 166.68 49996.10 37.95 2015-04-28 00:20:57.000 118 33413.97 166.66 49996.10 37.95 2015-04-28 00:20:58.000 118 33413.99 166.62 49996.10 37.95 2015-04-28 00:20:59.000 118 33414.01 166.61 49996.10 37.95 2015-04-28 00:21:00.000 118 33414.03 166.62 49996.10 37.95 2015-04-28 00:21:01.000 118 33414.01 166.62 49996.10 37.95 2015-04-28 00:21:02.000 118 33414.05 166.63 49996.10 37.95 2015-04-28 00:21:03.000 118 33413.99 166.66 49996.10 37.95 2015-04-28 00:21:04.000 118 33414.04 166.63 49996.10 37.95 2015-04-28 00:21:05.000 118 33414.06 166.82 49996.10 37.95 2015-04-28 00:21:06.000 118 33414.03 166.93 49996.10 37.95 2015-04-28 00:21:07.000 118 33414.01 166.92 49996.10 37.95 2015-04-28 00:21:07.000 118 33413.99 166.97 49996.10 37.95 2015-04-28 00:21:09.000 118 33414.07 166.99 49996.10 37.95 2015-04-28 00:21:10.000 118 33414.01 167.02 49996.10 37.95 2015-04-28 00:21:11.000 118 33414.04 167.19 49996.10 37.95 2015-04-28 00:21:12.000 118 33414.08 167.25 49996.10 37.95 2015-04-28 00:21:13.000 118 33414.00 167.24 49996.10 37.95 2015-04-28 00:21:14.000 118 33414.08 167.42 49996.10 37.95 2015-04-28 00:21:15.000 118 33413.97 167.54 49996.10 37.95 2015-04-28 00:21:16.000 118 33414.03 167.62 49996.10 37.95 2015-04-28 00:21:17.000 118 33413.98 167.69 49996.10 37.95 2015-04-28 00:21:18.000 118 33414.02 167.74 49996.10 37.95 2015-04-28 00:21:19.000 118 33414.03 167.70 49996.10 37.95 2015-04-28 00:21:20.000 118 33414.15 167.77 49996.10 37.95 2015-04-28 00:21:21.000 118 33414.07 167.82 49996.10 37.95 2015-04-28 00:21:22.000 118 33414.06 167.79 49996.10 37.95 2015-04-28 00:21:23.000 118 33414.08 167.77 49996.10 37.95 2015-04-28 00:21:24.000 118 33414.03 167.70 49996.10 37.95 2015-04-28 00:21:25.000 118 33414.13 167.70 49996.10 37.95 2015-04-28 00:21:26.000 118 33414.07 167.68 49996.10 37.95 2015-04-28 00:21:27.000 118 33414.11 167.68 49996.10 37.95 2015-04-28 00:21:28.000 118 33414.05 167.63 49996.10 37.95 2015-04-28 00:21:29.000 118 33414.10 167.60 49996.10 37.95 2015-04-28 00:21:30.000 118 33414.05 167.55 49996.10 37.95 2015-04-28 00:21:31.000 118 33414.04 167.59 49996.10 37.95 2015-04-28 00:21:32.000 118 33414.07 167.60 49996.10 37.95 2015-04-28 00:21:33.000 118 33414.13 167.65 49996.10 37.95 2015-04-28 00:21:34.000 118 33414.10 167.64 49996.10 37.95 2015-04-28 00:21:35.000 118 33414.04 167.71 49996.10 37.95 2015-04-28 00:21:36.000 118 33414.05 167.76 49996.10 37.95 2015-04-28 00:21:37.000 118 33414.03 167.76 49996.10 37.95 2015-04-28 00:21:38.000 118 33414.01 167.74 49996.10 37.95 2015-04-28 00:21:39.000 118 33414.04 167.67 49996.10 37.95 2015-04-28 00:21:40.000 118 33414.01 167.66 49996.10 37.95 2015-04-28 00:21:41.000 118 33414.10 167.57 49996.10 37.95 2015-04-28 00:21:42.000 118 33414.03 167.48 49996.10 37.95 2015-04-28 00:21:43.000 118 33414.02 167.47 49996.10 37.95 2015-04-28 00:21:44.000 118 33414.01 167.46 49996.10 37.95 2015-04-28 00:21:45.000 118 33414.07 167.46 49996.10 37.95 2015-04-28 00:21:46.000 118 33414.11 167.49 49996.10 37.95 2015-04-28 00:21:47.000 118 33414.00 167.50 49996.10 37.95 2015-04-28 00:21:48.000 118 33414.04 167.50 49996.10 37.95 2015-04-28 00:21:48.000 118 33414.00 167.50 49996.10 37.95 2015-04-28 00:21:50.000 118 33413.99 167.53 49996.10 37.95 2015-04-28 00:21:51.000 118 33414.02 167.62 49996.10 37.95 2015-04-28 00:21:52.000 118 33413.90 167.61 49996.10 37.95 2015-04-28 00:21:53.000 118 33413.94 167.61 49996.10 37.95 2015-04-28 00:21:54.000 118 33413.97 167.64 49996.10 37.95 2015-04-28 00:21:55.000 118 33413.97 167.64 49996.10 37.95 2015-04-28 00:21:56.000 118 33414.03 167.58 49996.10 37.95 2015-04-28 00:21:57.000 118 33414.20 167.58 49996.10 37.95 2015-04-28 00:21:58.000 118 33413.98 167.52 49996.10 37.95 2015-04-28 00:21:59.000 118 33414.01 167.45 49996.10 37.95 2015-04-28 00:22:00.000 118 33414.10 167.44 49996.10 37.95 2015-04-28 00:22:01.000 118 33414.09 167.40 49996.10 37.95 2015-04-28 00:22:01.000 118 33413.98 167.38 49996.10 37.95 2015-04-28 00:22:03.000 118 33414.03 167.49 49996.10 37.95 2015-04-28 00:22:04.000 118 33413.96 167.51 49996.10 37.95 2015-04-28 00:22:05.000 118 33414.04 167.56 49996.10 37.95 2015-04-28 00:22:06.000 118 33413.97 167.50 49996.10 37.95 2015-04-28 00:22:07.000 118 33413.93 167.43 49996.10 37.95 2015-04-28 00:22:08.000 118 33413.99 167.51 49996.10 37.95 2015-04-28 00:22:09.000 118 33414.01 167.57 49996.10 37.95 2015-04-28 00:22:10.000 118 33413.96 167.54 49996.10 37.95 2015-04-28 00:22:11.000 118 33413.99 167.58 49996.10 37.95 2015-04-28 00:22:12.000 118 33413.96 167.67 49996.10 37.95 2015-04-28 00:22:13.000 118 33413.97 167.73 49996.10 37.95 2015-04-28 00:22:14.000 118 33414.00 167.82 49996.10 37.95 2015-04-28 00:22:15.000 118 33413.99 167.75 49996.10 37.95 2015-04-28 00:22:16.000 118 33413.98 167.79 49996.10 37.95 2015-04-28 00:22:17.000 118 33414.00 167.75 49996.10 37.95 2015-04-28 00:22:18.000 118 33413.99 167.90 49996.10 37.95 2015-04-28 00:22:19.000 118 33414.03 167.94 49996.10 37.95 2015-04-28 00:22:20.000 118 33413.88 167.97 49996.10 37.95 2015-04-28 00:22:21.000 118 33414.03 167.91 49996.10 37.95 2015-04-28 00:22:22.000 118 33414.01 167.90 49996.10 37.95 2015-04-28 00:22:23.000 118 33413.93 167.98 49996.10 37.95 2015-04-28 00:22:24.000 118 33413.96 168.00 49996.10 37.95 2015-04-28 00:22:25.000 118 33414.03 167.99 49996.10 37.95 2015-04-28 00:22:26.000 118 33413.95 168.08 49996.10 37.95 2015-04-28 00:22:27.000 118 33413.92 168.07 49996.10 37.95 2015-04-28 00:22:28.000 118 33413.96 168.06 49996.10 37.95 2015-04-28 00:22:29.000 118 33413.96 168.03 49996.10 37.95 2015-04-28 00:22:30.000 118 33413.97 168.00 49996.10 37.95 2015-04-28 00:22:31.000 118 33413.98 168.00 49996.10 37.95 2015-04-28 00:22:32.000 118 33413.98 168.00 49996.10 37.95 2015-04-28 00:22:33.000 118 33413.93 168.01 49996.10 37.95 2015-04-28 00:22:34.000 118 33413.97 168.03 49996.10 37.95 2015-04-28 00:22:35.000 118 33413.98 168.04 49996.10 37.95 2015-04-28 00:22:36.000 118 33414.05 168.13 49996.10 37.95 2015-04-28 00:22:37.000 118 33413.90 168.17 49996.10 37.95 2015-04-28 00:22:38.000 118 33414.04 168.28 49996.10 37.95 2015-04-28 00:22:39.000 118 33413.99 168.27 49996.10 37.95 2015-04-28 00:22:40.000 118 33413.97 168.29 49996.10 37.95 2015-04-28 00:22:41.000 118 33414.00 168.35 49996.10 37.95 2015-04-28 00:22:42.000 118 33414.03 168.32 49996.10 37.95 2015-04-28 00:22:42.000 118 33414.07 168.31 49996.10 37.95 2015-04-28 00:22:44.000 118 33414.09 168.34 49996.10 37.95 2015-04-28 00:22:45.000 118 33413.97 168.34 49996.10 37.95 2015-04-28 00:22:46.000 118 33413.98 168.38 49996.10 37.95 2015-04-28 00:22:47.000 118 33414.10 168.32 49996.10 37.95 2015-04-28 00:22:48.000 118 33413.96 168.21 49996.10 37.95 2015-04-28 00:22:49.000 118 33414.00 168.23 49996.10 37.95 2015-04-28 00:22:50.000 118 33413.98 168.10 49996.10 37.95 2015-04-28 00:22:51.000 118 33413.97 168.01 49996.10 37.95 2015-04-28 00:22:52.000 118 33413.98 168.04 49996.10 37.95 2015-04-28 00:22:53.000 118 33414.01 168.03 49996.10 37.95 2015-04-28 00:22:54.000 118 33414.01 167.96 49996.10 37.95 2015-04-28 00:22:55.000 118 33413.97 167.96 49996.10 37.95 2015-04-28 00:22:55.000 118 33414.03 167.86 49996.10 37.95 2015-04-28 00:22:57.000 118 33413.96 167.94 49996.10 37.95 2015-04-28 00:22:58.000 118 33414.10 167.92 49996.10 37.95 2015-04-28 00:22:59.000 118 33414.00 167.93 49996.10 37.95 2015-04-28 00:23:00.000 118 33413.92 167.81 49996.10 37.95 2015-04-28 00:23:01.000 118 33414.07 167.74 49996.10 37.95 2015-04-28 00:23:02.000 118 33414.08 167.67 49996.10 37.95 2015-04-28 00:23:03.000 118 33414.10 167.59 49996.10 37.95 2015-04-28 00:23:04.000 118 33414.09 167.57 49996.10 37.95 2015-04-28 00:23:05.000 118 33414.03 167.52 49996.10 37.95 2015-04-28 00:23:06.000 118 33414.06 167.46 49996.10 37.95 2015-04-28 00:23:07.000 118 33414.09 167.48 49996.10 37.95 2015-04-28 00:23:08.000 118 33414.04 167.44 49996.10 37.95 2015-04-28 00:23:09.000 118 33414.01 167.46 49996.10 37.95 2015-04-28 00:23:10.000 118 33414.04 167.44 49996.10 37.95 2015-04-28 00:23:11.000 118 33414.08 167.40 49996.10 37.95 2015-04-28 00:23:12.000 118 33414.08 167.35 49996.10 37.95 2015-04-28 00:23:13.000 118 33414.07 167.36 49996.10 37.95 2015-04-28 00:23:14.000 118 33414.09 167.24 49996.10 37.95 2015-04-28 00:23:15.000 118 33414.09 167.16 49996.10 37.95 2015-04-28 00:23:16.000 118 33414.07 167.06 49996.10 37.95 2015-04-28 00:23:17.000 118 33414.07 167.02 49996.10 37.95 2015-04-28 00:23:18.000 118 33414.07 166.94 49996.10 37.95 2015-04-28 00:23:19.000 118 33414.06 166.96 49996.10 37.95 2015-04-28 00:23:20.000 118 33414.05 166.82 49996.10 37.95 2015-04-28 00:23:21.000 118 33414.12 166.84 49996.10 37.95 2015-04-28 00:23:22.000 118 33413.99 166.78 49996.10 37.95 2015-04-28 00:23:23.000 118 33414.03 166.72 49996.10 37.95 2015-04-28 00:23:24.000 118 33414.07 166.68 49996.10 37.95 2015-04-28 00:23:25.000 118 33413.99 166.60 49996.10 37.95 2015-04-28 00:23:26.000 118 33414.20 166.60 49996.10 37.95 2015-04-28 00:23:27.000 118 33414.03 166.53 49996.10 37.95 2015-04-28 00:23:28.000 118 33414.04 166.49 49996.10 37.95 2015-04-28 00:23:29.000 118 33414.04 166.38 49996.10 37.95 2015-04-28 00:23:30.000 118 33414.10 166.26 49996.10 37.95 2015-04-28 00:23:31.000 118 33414.04 166.18 49996.10 37.95 2015-04-28 00:23:32.000 118 33414.07 166.10 49996.10 37.95 2015-04-28 00:23:33.000 118 33414.12 166.00 49996.10 37.95 2015-04-28 00:23:34.000 118 33413.98 165.86 49996.10 37.95 2015-04-28 00:23:35.000 118 33414.12 165.78 49996.10 37.95 2015-04-28 00:23:36.000 118 33413.98 165.73 49996.10 37.95 2015-04-28 00:23:36.000 118 33414.04 165.65 49996.10 37.95 2015-04-28 00:23:38.000 118 33414.03 165.60 49996.10 37.95 2015-04-28 00:23:39.000 118 33414.10 165.55 49996.10 37.95 2015-04-28 00:23:40.000 118 33414.16 165.50 49996.10 37.95 2015-04-28 00:23:41.000 118 33414.10 165.46 49996.10 37.95 2015-04-28 00:23:42.000 118 33414.05 165.49 49996.10 37.95 2015-04-28 00:23:43.000 118 33414.11 165.54 49996.10 37.95 2015-04-28 00:23:44.000 118 33414.15 165.54 49996.10 37.95 2015-04-28 00:23:45.000 118 33414.05 165.62 49996.10 37.95 2015-04-28 00:23:46.000 118 33414.05 165.59 49996.10 37.95 2015-04-28 00:23:47.000 118 33414.05 165.58 49996.10 37.95 2015-04-28 00:23:48.000 118 33414.09 165.61 49996.10 37.95 2015-04-28 00:23:49.000 118 33414.11 165.50 49996.10 37.95 2015-04-28 00:23:49.000 118 33414.09 165.46 49996.10 37.95 2015-04-28 00:23:51.000 118 33414.06 165.39 49996.10 37.95 2015-04-28 00:23:52.000 118 33414.08 165.31 49996.10 37.95 2015-04-28 00:23:53.000 118 33414.07 165.23 49996.10 37.95 2015-04-28 00:23:54.000 118 33414.10 165.24 49996.10 37.95 2015-04-28 00:23:55.000 118 33414.10 165.21 49996.10 37.95 2015-04-28 00:23:56.000 118 33413.99 165.20 49996.10 37.95 2015-04-28 00:23:57.000 118 33414.08 165.13 49996.10 37.95 2015-04-28 00:23:58.000 118 33414.10 165.00 49996.10 37.95 2015-04-28 00:23:59.000 118 33414.04 164.96 49996.10 37.95 2015-04-28 00:24:00.000 118 33414.09 164.83 49996.10 37.95 2015-04-28 00:24:01.000 118 33414.17 164.71 49996.10 37.95 2015-04-28 00:24:02.000 118 33414.08 164.64 49996.10 37.95 2015-04-28 00:24:03.000 118 33414.15 164.52 49996.10 37.95 2015-04-28 00:24:04.000 118 33414.05 164.35 49996.10 37.95 2015-04-28 00:24:05.000 118 33414.08 164.24 49996.10 37.95 2015-04-28 00:24:06.000 118 33414.11 164.03 49996.10 37.95 2015-04-28 00:24:07.000 118 33414.10 163.85 49996.10 37.95 2015-04-28 00:24:08.000 118 33414.04 163.83 49996.10 37.95 2015-04-28 00:24:09.000 118 33414.12 163.67 49996.10 37.95 2015-04-28 00:24:10.000 118 33414.11 163.55 49996.10 37.95 2015-04-28 00:24:11.000 118 33414.06 163.48 49996.10 37.95 2015-04-28 00:24:12.000 118 33414.10 163.32 49996.10 37.95 2015-04-28 00:24:13.000 118 33414.10 163.21 49996.10 37.95 2015-04-28 00:24:14.000 118 33414.10 163.09 49996.10 37.95 2015-04-28 00:24:15.000 118 33414.18 162.93 49996.10 37.95 2015-04-28 00:24:16.000 118 33414.08 162.75 49996.10 37.95 2015-04-28 00:24:17.000 118 33414.09 162.65 49996.10 37.95 2015-04-28 00:24:18.000 118 33414.12 162.54 49996.10 37.95 2015-04-28 00:24:19.000 118 33414.10 162.53 49996.10 37.95 2015-04-28 00:24:20.000 118 33414.06 162.53 49996.10 37.95 2015-04-28 00:24:21.000 118 33414.08 162.65 49996.10 37.95 2015-04-28 00:24:22.000 118 33414.12 162.73 49996.10 37.95 2015-04-28 00:24:23.000 118 33414.05 162.87 49996.10 37.95 2015-04-28 00:24:24.000 118 33414.08 163.03 49996.10 37.95 2015-04-28 00:24:25.000 118 33414.13 163.03 49996.10 37.95 2015-04-28 00:24:26.000 118 33414.14 163.12 49996.10 37.95 2015-04-28 00:24:27.000 118 33414.06 163.13 49996.10 37.95 2015-04-28 00:24:28.000 118 33414.11 163.16 49996.10 37.95 2015-04-28 00:24:29.000 118 33414.15 163.15 49996.10 37.95 2015-04-28 00:24:30.000 118 33414.15 163.23 49996.10 37.95 2015-04-28 00:24:30.000 118 33414.16 163.32 49996.10 37.95 2015-04-28 00:24:32.000 118 33414.17 163.45 49996.10 37.95 2015-04-28 00:24:33.000 118 33414.35 163.53 49996.10 37.95 2015-04-28 00:24:34.000 118 33414.11 163.47 49996.10 37.95 2015-04-28 00:24:35.000 118 33414.16 163.43 49996.10 37.95 2015-04-28 00:24:36.000 118 33414.16 163.31 49996.10 37.95 2015-04-28 00:24:37.000 118 33414.21 163.26 49996.10 37.95 2015-04-28 00:24:38.000 118 33414.17 163.24 49996.10 37.95 2015-04-28 00:24:39.000 118 33414.12 163.29 49996.10 37.95 2015-04-28 00:24:40.000 118 33414.19 163.28 49996.10 37.95 2015-04-28 00:24:41.000 118 33414.16 163.28 49996.10 37.95 2015-04-28 00:24:42.000 118 33414.20 163.27 49996.10 37.95 2015-04-28 00:24:43.000 118 33414.19 163.31 49996.10 37.95 2015-04-28 00:24:43.000 118 33414.16 163.32 49996.10 37.95 2015-04-28 00:24:45.000 118 33414.16 163.38 49996.10 37.95 2015-04-28 00:24:46.000 118 33414.23 163.40 49996.10 37.95 2015-04-28 00:24:47.000 118 33414.20 163.36 49996.10 37.95 2015-04-28 00:24:48.000 118 33414.20 163.35 49996.10 37.95 2015-04-28 00:24:49.000 118 33414.21 163.36 49996.10 37.95 2015-04-28 00:24:50.000 118 33414.16 163.39 49996.10 37.95 2015-04-28 00:24:51.000 118 33414.14 163.48 49996.10 37.95 2015-04-28 00:24:52.000 118 33414.33 163.48 49996.10 37.95 2015-04-28 00:24:53.000 118 33414.19 163.45 49996.10 37.95 2015-04-28 00:24:54.000 118 33414.32 163.44 49996.10 37.95 2015-04-28 00:24:55.000 118 33414.21 163.44 49996.10 37.95 2015-04-28 00:24:56.000 118 33414.21 163.46 49996.10 37.95 2015-04-28 00:24:57.000 118 33414.25 163.50 49996.10 37.95 2015-04-28 00:24:58.000 118 33414.29 163.49 49996.10 37.95 2015-04-28 00:24:59.000 118 33414.25 163.45 49996.10 37.95 2015-04-28 00:25:00.000 118 33414.24 163.44 49996.10 37.95 2015-04-28 00:25:01.000 118 33414.24 163.41 49996.10 37.95 2015-04-28 00:25:02.000 118 33414.25 163.38 49996.10 37.95 2015-04-28 00:25:03.000 118 33414.26 163.19 49996.10 37.95 2015-04-28 00:25:04.000 118 33414.23 163.06 49996.10 37.95 2015-04-28 00:25:05.000 118 33414.28 163.01 49996.10 37.95 2015-04-28 00:25:06.000 118 33414.28 162.87 49996.10 37.95 2015-04-28 00:25:07.000 118 33414.29 162.80 49996.10 37.95 2015-04-28 00:25:08.000 118 33414.18 162.82 49996.10 37.95 2015-04-28 00:25:09.000 118 33414.30 162.71 49996.10 37.95 2015-04-28 00:25:10.000 118 33414.35 162.69 49996.10 37.95 2015-04-28 00:25:11.000 118 33414.32 162.71 49996.10 37.95 2015-04-28 00:25:12.000 118 33414.30 162.72 49996.10 37.95 2015-04-28 00:25:13.000 118 33414.26 162.65 49996.10 37.95 2015-04-28 00:25:14.000 118 33414.27 162.60 49996.10 37.95 2015-04-28 00:25:15.000 118 33414.26 162.48 49996.10 37.95 2015-04-28 00:25:16.000 118 33414.31 162.40 49996.10 37.95 2015-04-28 00:25:17.000 118 33414.32 162.35 49996.10 37.95 2015-04-28 00:25:18.000 118 33414.24 162.25 49996.10 37.95 2015-04-28 00:25:19.000 118 33414.29 162.17 49996.10 37.95 2015-04-28 00:25:20.000 118 33414.35 162.12 49996.10 37.95 2015-04-28 00:25:21.000 118 33414.26 162.16 49996.10 37.95 2015-04-28 00:25:22.000 118 33414.41 162.12 49996.10 37.95 2015-04-28 00:25:23.000 118 33414.28 162.13 49996.10 37.95 2015-04-28 00:25:24.000 118 33414.38 162.12 49996.10 37.95 2015-04-28 00:25:24.000 118 33414.32 162.01 49996.10 37.95 2015-04-28 00:25:26.000 118 33414.35 162.04 49996.10 37.95 2015-04-28 00:25:27.000 118 33414.31 161.97 49996.10 37.95 2015-04-28 00:25:28.000 118 33414.32 161.97 49996.10 37.95 2015-04-28 00:25:29.000 118 33414.32 162.02 49996.10 37.95 2015-04-28 00:25:30.000 118 33414.35 162.00 49996.10 37.95 2015-04-28 00:25:31.000 118 33414.35 161.96 49996.10 37.95 2015-04-28 00:25:32.000 118 33414.32 161.94 49996.10 37.95 2015-04-28 00:25:33.000 118 33414.41 161.95 49996.10 37.95 2015-04-28 00:25:34.000 118 33414.31 161.82 49996.10 37.95 2015-04-28 00:25:35.000 118 33414.28 161.78 49996.10 37.95 2015-04-28 00:25:36.000 118 33414.38 161.68 49996.10 37.95 2015-04-28 00:25:37.000 118 33414.33 161.55 49996.10 37.95 2015-04-28 00:25:37.000 118 33414.31 161.51 49996.10 37.95 2015-04-28 00:25:39.000 118 33414.19 161.39 49996.10 37.95 2015-04-28 00:25:40.000 118 33414.35 161.23 49996.10 37.95 2015-04-28 00:25:41.000 118 33414.26 161.15 49996.10 37.95 2015-04-28 00:25:42.000 118 33414.32 161.13 49996.10 37.95 2015-04-28 00:25:43.000 118 33414.33 161.00 49996.10 37.95 2015-04-28 00:25:44.000 118 33414.36 160.97 49996.10 37.95 2015-04-28 00:25:45.000 118 33414.34 160.92 49996.10 37.95 2015-04-28 00:25:46.000 118 33414.37 160.84 49996.10 37.95 2015-04-28 00:25:47.000 118 33414.32 160.76 49996.10 37.95 2015-04-28 00:25:48.000 118 33414.36 160.68 49996.10 37.95 2015-04-28 00:25:49.000 118 33414.26 160.63 49996.10 37.95 2015-04-28 00:25:50.000 118 33414.44 160.56 49996.10 37.95 2015-04-28 00:25:51.000 118 33414.32 160.46 49996.10 37.95 2015-04-28 00:25:52.000 118 33414.36 160.31 49996.10 37.95 2015-04-28 00:25:53.000 118 33414.41 160.28 49996.10 37.95 2015-04-28 00:25:54.000 118 33414.39 160.16 49996.10 37.95 2015-04-28 00:25:55.000 118 33414.37 160.05 49996.10 37.95 2015-04-28 00:25:56.000 118 33414.39 159.97 49996.10 37.95 2015-04-28 00:25:57.000 118 33414.35 159.86 49996.10 37.95 2015-04-28 00:25:58.000 118 33414.42 159.78 49996.10 37.95 2015-04-28 00:25:59.000 118 33414.41 159.70 49996.10 37.95 2015-04-28 00:26:00.000 118 33414.41 159.53 49996.10 37.95 2015-04-28 00:26:01.000 118 33414.41 159.41 49996.10 37.95 2015-04-28 00:26:02.000 118 33414.49 159.31 49996.10 37.95 2015-04-28 00:26:03.000 118 33414.42 159.06 49996.10 37.95 2015-04-28 00:26:04.000 118 33414.39 158.99 49996.10 37.95 2015-04-28 00:26:05.000 118 33414.41 158.89 49996.10 37.95 2015-04-28 00:26:06.000 118 33414.43 158.69 49996.10 37.95 2015-04-28 00:26:07.000 118 33414.41 158.55 49996.10 37.95 2015-04-28 00:26:08.000 118 33414.38 158.50 49996.10 37.95 2015-04-28 00:26:09.000 118 33414.53 158.39 49996.10 37.95 2015-04-28 00:26:10.000 118 33414.44 158.28 49996.10 37.95 2015-04-28 00:26:11.000 118 33414.41 158.23 49996.10 37.95 2015-04-28 00:26:12.000 118 33414.49 158.15 49996.10 37.95 2015-04-28 00:26:13.000 118 33414.38 158.10 49996.10 37.95 2015-04-28 00:26:14.000 118 33414.48 158.10 49996.10 37.95 2015-04-28 00:26:15.000 118 33414.41 158.04 49996.10 37.95 2015-04-28 00:26:16.000 118 33414.48 157.88 49996.10 37.95 2015-04-28 00:26:17.000 118 33414.44 157.75 49996.10 37.95 2015-04-28 00:26:18.000 118 33414.48 157.67 49996.10 37.95 2015-04-28 00:26:18.000 118 33414.44 157.50 49996.10 37.95 2015-04-28 00:26:20.000 118 33414.38 157.48 49996.10 37.95 2015-04-28 00:26:21.000 118 33414.45 157.37 49996.10 37.95 2015-04-28 00:26:22.000 118 33414.46 157.27 49996.10 37.95 2015-04-28 00:26:23.000 118 33414.60 157.26 49996.10 37.95 2015-04-28 00:26:24.000 118 33414.47 157.21 49996.10 37.95 2015-04-28 00:26:25.000 118 33414.49 157.19 49996.10 37.95 2015-04-28 00:26:26.000 118 33414.58 157.16 49996.10 37.95 2015-04-28 00:26:27.000 118 33414.46 157.11 49996.10 37.95 2015-04-28 00:26:28.000 118 33414.53 157.08 49996.10 37.95 2015-04-28 00:26:29.000 118 33414.47 157.04 49996.10 37.95 2015-04-28 00:26:30.000 118 33414.53 156.98 49996.10 37.95 2015-04-28 00:26:31.000 118 33414.46 156.94 49996.10 37.95 2015-04-28 00:26:31.000 118 33414.52 156.88 49996.10 37.95 2015-04-28 00:26:33.000 118 33414.49 156.88 49996.10 37.95 2015-04-28 00:26:34.000 118 33414.53 156.93 49996.10 37.95 2015-04-28 00:26:35.000 118 33414.50 156.93 49996.10 37.95 2015-04-28 00:26:36.000 118 33414.47 156.89 49996.10 37.95 2015-04-28 00:26:37.000 118 33414.51 156.91 49996.10 37.95 2015-04-28 00:26:38.000 118 33414.45 156.85 49996.10 37.95 2015-04-28 00:26:39.000 118 33414.47 156.85 49996.10 37.95 2015-04-28 00:26:40.000 118 33414.48 156.75 49996.10 37.95 2015-04-28 00:26:41.000 118 33414.47 156.70 49996.10 37.95 2015-04-28 00:26:42.000 118 33414.47 156.66 49996.10 37.95 2015-04-28 00:26:43.000 118 33414.52 156.51 49996.10 37.95 2015-04-28 00:26:44.000 118 33414.45 156.40 49996.10 37.95 2015-04-28 00:26:45.000 118 33414.45 156.36 49996.10 37.95 2015-04-28 00:26:46.000 118 33414.48 156.13 49996.10 37.95 2015-04-28 00:26:47.000 118 33414.53 156.05 49996.10 37.95 2015-04-28 00:26:48.000 118 33414.47 155.96 49996.10 37.95 2015-04-28 00:26:49.000 118 33414.51 155.84 49996.10 37.95 2015-04-28 00:26:50.000 118 33414.54 155.80 49996.10 37.95 2015-04-28 00:26:51.000 118 33414.51 155.66 49996.10 37.95 2015-04-28 00:26:52.000 118 33414.48 155.53 49996.10 37.95 2015-04-28 00:26:53.000 118 33414.50 155.47 49996.10 37.95 2015-04-28 00:26:54.000 118 33414.48 155.31 49996.10 37.95 2015-04-28 00:26:55.000 118 33414.55 155.21 49996.10 37.95 2015-04-28 00:26:56.000 118 33414.44 155.19 49996.10 37.95 2015-04-28 00:26:57.000 118 33414.52 155.03 49996.10 37.95 2015-04-28 00:26:58.000 118 33414.53 154.88 49996.10 37.95 2015-04-28 00:26:59.000 118 33414.50 154.78 49996.10 37.95 2015-04-28 00:27:00.000 118 33414.50 154.60 49996.10 37.95 2015-04-28 00:27:01.000 118 33414.63 154.44 49996.10 37.95 2015-04-28 00:27:02.000 118 33414.53 154.30 49996.10 37.95 2015-04-28 00:27:03.000 118 33414.64 154.17 49996.10 37.95 2015-04-28 00:27:04.000 118 33414.48 153.98 49996.10 37.95 2015-04-28 00:27:05.000 118 33414.41 153.86 49996.10 37.95 2015-04-28 00:27:06.000 118 33414.54 153.66 49996.10 37.95 2015-04-28 00:27:07.000 118 33414.50 153.48 49996.10 37.95 2015-04-28 00:27:08.000 118 33414.44 153.38 49996.10 37.95 2015-04-28 00:27:09.000 118 33414.49 153.23 49996.10 37.95 2015-04-28 00:27:10.000 118 33414.53 153.08 49996.10 37.95 2015-04-28 00:27:11.000 118 33414.44 153.01 49996.10 37.95 2015-04-28 00:27:12.000 118 33414.57 152.86 49996.10 37.95 2015-04-28 00:27:12.000 118 33414.54 152.74 49996.10 37.95 2015-04-28 00:27:14.000 118 33414.55 152.66 49996.10 37.95 2015-04-28 00:27:15.000 118 33414.54 152.53 49996.10 37.95 2015-04-28 00:27:16.000 118 33414.54 152.43 49996.10 37.95 2015-04-28 00:27:17.000 118 33414.50 152.33 49996.10 37.95 2015-04-28 00:27:18.000 118 33414.49 152.20 49996.10 37.95 2015-04-28 00:27:19.000 118 33414.47 152.07 49996.10 37.95 2015-04-28 00:27:20.000 118 33414.57 152.02 49996.10 37.95 2015-04-28 00:27:21.000 118 33414.53 151.94 49996.10 37.95 2015-04-28 00:27:22.000 118 33414.54 151.85 49996.10 37.95 2015-04-28 00:27:23.000 118 33414.48 151.84 49996.10 37.95 2015-04-28 00:27:24.000 118 33414.51 151.76 49996.10 37.95 2015-04-28 00:27:25.000 118 33414.51 151.64 49996.10 37.95 2015-04-28 00:27:25.000 118 33414.46 151.55 49996.10 37.95 2015-04-28 00:27:27.000 118 33414.61 151.49 49996.10 37.95 2015-04-28 00:27:28.000 118 33414.56 151.38 49996.10 37.95 2015-04-28 00:27:29.000 118 33414.50 151.34 49996.10 37.95 2015-04-28 00:27:30.000 118 33414.48 151.26 49996.10 37.95 2015-04-28 00:27:31.000 118 33414.53 151.25 49996.10 37.95 2015-04-28 00:27:32.000 118 33414.46 151.20 49996.10 37.95 2015-04-28 00:27:33.000 118 33414.51 151.18 49996.10 37.95 2015-04-28 00:27:34.000 118 33414.59 151.18 49996.10 37.95 2015-04-28 00:27:35.000 118 33414.50 151.15 49996.10 37.95 2015-04-28 00:27:36.000 118 33414.45 151.12 49996.10 37.95 2015-04-28 00:27:37.000 118 33414.56 151.01 49996.10 37.95 2015-04-28 00:27:38.000 118 33414.51 150.94 49996.10 37.95 2015-04-28 00:27:39.000 118 33414.58 150.79 49996.10 37.95 2015-04-28 00:27:40.000 118 33414.58 150.73 49996.10 37.95 2015-04-28 00:27:41.000 118 33414.56 150.67 49996.10 37.95 2015-04-28 00:27:42.000 118 33414.45 150.56 49996.10 37.95 2015-04-28 00:27:43.000 118 33414.64 150.46 49996.10 37.95 2015-04-28 00:27:44.000 118 33414.57 150.39 49996.10 37.95 2015-04-28 00:27:45.000 118 33414.50 150.30 49996.10 37.95 2015-04-28 00:27:46.000 118 33414.56 150.29 49996.10 37.95 2015-04-28 00:27:47.000 118 33414.49 150.28 49996.10 37.95 2015-04-28 00:27:48.000 118 33414.57 150.17 49996.10 37.95 2015-04-28 00:27:49.000 118 33414.57 150.08 49996.10 37.95 2015-04-28 00:27:50.000 118 33414.48 150.02 49996.10 37.95 2015-04-28 00:27:51.000 118 33414.68 149.91 49996.10 37.95 2015-04-28 00:27:52.000 118 33414.52 149.86 49996.10 37.95 2015-04-28 00:27:53.000 118 33414.50 149.81 49996.10 37.95 2015-04-28 00:27:54.000 118 33414.52 149.73 49996.10 37.95 2015-04-28 00:27:55.000 118 33414.49 149.63 49996.10 37.95 2015-04-28 00:27:56.000 118 33414.56 149.54 49996.10 37.95 2015-04-28 00:27:57.000 118 33414.56 149.42 49996.10 37.95 2015-04-28 00:27:58.000 118 33414.58 149.29 49996.10 37.95 2015-04-28 00:27:59.000 118 33414.48 149.20 49996.10 37.95 2015-04-28 00:28:00.000 118 33414.44 149.12 49996.10 37.95 2015-04-28 00:28:01.000 118 33414.50 149.02 49996.10 37.95 2015-04-28 00:28:02.000 118 33414.46 148.94 49996.10 37.95 2015-04-28 00:28:03.000 118 33414.49 148.96 49996.10 37.95 2015-04-28 00:28:04.000 118 33414.57 148.93 49996.10 37.95 2015-04-28 00:28:05.000 118 33414.51 148.96 49996.10 37.95 2015-04-28 00:28:06.000 118 33414.53 148.90 49996.10 37.95 2015-04-28 00:28:06.000 118 33414.60 148.89 49996.10 37.95 2015-04-28 00:28:08.000 118 33414.56 148.86 49996.10 37.95 2015-04-28 00:28:09.000 118 33414.45 148.86 49996.10 37.95 2015-04-28 00:28:10.000 118 33414.53 148.81 49996.10 37.95 2015-04-28 00:28:11.000 118 33414.46 148.78 49996.10 37.95 2015-04-28 00:28:12.000 118 33414.50 148.81 49996.10 37.95 2015-04-28 00:28:13.000 118 33414.50 148.71 49996.10 37.95 2015-04-28 00:28:14.000 118 33414.42 148.74 49996.10 37.95 2015-04-28 00:28:15.000 118 33414.51 148.73 49996.10 37.95 2015-04-28 00:28:16.000 118 33414.57 148.74 49996.10 37.95 2015-04-28 00:28:17.000 118 33414.52 148.78 49996.10 37.95 2015-04-28 00:28:18.000 118 33414.51 148.69 49996.10 37.95 2015-04-28 00:28:19.000 118 33414.51 148.65 49996.10 37.95 2015-04-28 00:28:19.000 118 33414.53 148.64 49996.10 37.95 2015-04-28 00:28:21.000 118 33414.54 148.55 49996.10 37.95 2015-04-28 00:28:22.000 118 33414.61 148.51 49996.10 37.95 2015-04-28 00:28:23.000 118 33414.60 148.51 49996.10 37.95 2015-04-28 00:28:24.000 118 33414.55 148.54 49996.10 37.95 2015-04-28 00:28:25.000 118 33414.54 148.57 49996.10 37.95 2015-04-28 00:28:26.000 118 33414.56 148.52 49996.10 37.95 2015-04-28 00:28:27.000 118 33414.51 148.53 49996.10 37.95 2015-04-28 00:28:28.000 118 33414.64 148.46 49996.10 37.95 2015-04-28 00:28:29.000 118 33414.54 148.40 49996.10 37.95 2015-04-28 00:28:30.000 118 33414.54 148.41 49996.10 37.95 2015-04-28 00:28:31.000 118 33414.62 148.52 49996.10 37.95 2015-04-28 00:28:32.000 118 33414.66 148.62 49996.10 37.95 2015-04-28 00:28:33.000 118 33414.55 148.78 49996.10 37.95 2015-04-28 00:28:34.000 118 33414.53 148.91 49996.10 37.95 2015-04-28 00:28:35.000 118 33414.61 148.99 49996.10 37.95 2015-04-28 00:28:36.000 118 33414.60 149.04 49996.10 37.95 2015-04-28 00:28:37.000 118 33414.60 149.07 49996.10 37.95 2015-04-28 00:28:38.000 118 33414.57 149.09 49996.10 37.95 2015-04-28 00:28:39.000 118 33414.63 149.01 49996.10 37.95 2015-04-28 00:28:40.000 118 33414.62 148.99 49996.10 37.95 2015-04-28 00:28:41.000 118 33414.59 149.01 49996.10 37.95 2015-04-28 00:28:42.000 118 33414.59 148.96 49996.10 37.95 2015-04-28 00:28:43.000 118 33414.58 148.90 49996.10 37.95 2015-04-28 00:28:44.000 118 33414.53 148.91 49996.10 37.95 2015-04-28 00:28:45.000 118 33414.51 148.93 49996.10 37.95 2015-04-28 00:28:46.000 118 33414.50 148.86 49996.10 37.95 2015-04-28 00:28:47.000 118 33414.50 148.89 49996.10 37.95 2015-04-28 00:28:48.000 118 33414.61 148.89 49996.10 37.95 2015-04-28 00:28:49.000 118 33414.57 148.92 49996.10 37.95 2015-04-28 00:28:50.000 118 33414.65 148.92 49996.10 37.95 2015-04-28 00:28:51.000 118 33414.60 148.88 49996.10 37.95 2015-04-28 00:28:52.000 118 33414.56 148.81 49996.10 37.95 2015-04-28 00:28:53.000 118 33414.64 148.79 49996.10 37.95 2015-04-28 00:28:54.000 118 33414.64 148.71 49996.10 37.95 2015-04-28 00:28:55.000 118 33414.67 148.65 49996.10 37.95 2015-04-28 00:28:56.000 118 33414.64 148.58 49996.10 37.95 2015-04-28 00:28:57.000 118 33414.63 148.45 49996.10 37.95 2015-04-28 00:28:58.000 118 33414.60 148.43 49996.10 37.95 2015-04-28 00:28:59.000 118 33414.67 148.42 49996.10 37.95 2015-04-28 00:29:00.000 118 33414.60 148.28 49996.10 37.95 2015-04-28 00:29:00.000 118 33414.69 148.18 49996.10 37.95 2015-04-28 00:29:02.000 118 33414.72 148.11 49996.10 37.95 2015-04-28 00:29:03.000 118 33414.79 148.00 49996.10 37.95 2015-04-28 00:29:04.000 118 33414.67 147.97 49996.10 37.95 2015-04-28 00:29:05.000 118 33414.56 147.99 49996.10 37.95 2015-04-28 00:29:06.000 118 33414.69 147.92 49996.10 37.95 2015-04-28 00:29:07.000 118 33414.65 147.85 49996.10 37.95 2015-04-28 00:29:08.000 118 33414.56 147.79 49996.10 37.95 2015-04-28 00:29:09.000 118 33414.83 147.67 49996.10 37.95 2015-04-28 00:29:10.000 118 33414.69 147.63 49996.10 37.95 2015-04-28 00:29:11.000 118 33414.66 147.64 49996.10 37.95 2015-04-28 00:29:12.000 118 33414.69 147.62 49996.10 37.95 2015-04-28 00:29:13.000 118 33414.66 147.61 49996.10 37.95 2015-04-28 00:29:13.000 118 33414.67 147.54 49996.10 37.95 2015-04-28 00:29:15.000 118 33414.68 147.43 49996.10 37.95 2015-04-28 00:29:16.000 118 33414.66 147.35 49996.10 37.95 2015-04-28 00:29:17.000 118 33414.59 147.30 49996.10 37.95 2015-04-28 00:29:18.000 118 33414.69 147.22 49996.10 37.95 2015-04-28 00:29:19.000 118 33414.67 147.19 49996.10 37.95 2015-04-28 00:29:20.000 118 33414.73 147.13 49996.10 37.95 2015-04-28 00:29:21.000 118 33414.62 147.16 49996.10 37.95 2015-04-28 00:29:22.000 118 33414.67 147.07 49996.10 37.95 2015-04-28 00:29:23.000 118 33414.70 146.97 49996.10 37.95 2015-04-28 00:29:24.000 118 33414.63 146.84 49996.10 37.95 2015-04-28 00:29:25.000 118 33414.67 146.70 49996.10 37.95 2015-04-28 00:29:26.000 118 33414.60 146.62 49996.10 37.95 2015-04-28 00:29:27.000 118 33414.61 146.62 49996.10 37.95 2015-04-28 00:29:28.000 118 33414.66 146.57 49996.10 37.95 2015-04-28 00:29:29.000 118 33414.67 146.60 49996.10 37.95 2015-04-28 00:29:30.000 118 33414.66 146.48 49996.10 37.95 2015-04-28 00:29:31.000 118 33414.67 146.34 49996.10 37.95 2015-04-28 00:29:32.000 118 33414.75 146.27 49996.10 37.95 2015-04-28 00:29:33.000 118 33414.61 146.15 49996.10 37.95 2015-04-28 00:29:34.000 118 33414.68 146.01 49996.10 37.95 2015-04-28 00:29:35.000 118 33414.63 146.02 49996.10 37.95 2015-04-28 00:29:36.000 118 33414.67 145.96 49996.10 37.95 2015-04-28 00:29:37.000 118 33414.72 145.82 49996.10 37.95 2015-04-28 00:29:38.000 118 33414.62 145.81 49996.10 37.95 2015-04-28 00:29:39.000 118 33414.74 145.72 49996.10 37.95 2015-04-28 00:29:40.000 118 33414.61 145.68 49996.10 37.95 2015-04-28 00:29:41.000 118 33414.64 145.67 49996.10 37.95 2015-04-28 00:29:42.000 118 33414.68 145.70 49996.10 37.95 2015-04-28 00:29:43.000 118 33414.65 145.58 49996.10 37.95 2015-04-28 00:29:44.000 118 33414.66 145.58 49996.10 37.95 2015-04-28 00:29:45.000 118 33414.74 145.52 49996.10 37.95 2015-04-28 00:29:46.000 118 33414.83 145.41 49996.10 37.95 2015-04-28 00:29:47.000 118 33414.69 145.38 49996.10 37.95 2015-04-28 00:29:48.000 118 33414.76 145.32 49996.10 37.95 2015-04-28 00:29:49.000 118 33414.69 145.33 49996.10 37.95 2015-04-28 00:29:50.000 118 33414.63 145.35 49996.10 37.95 2015-04-28 00:29:51.000 118 33414.72 145.31 49996.10 37.95 2015-04-28 00:29:52.000 118 33414.56 145.22 49996.10 37.95 2015-04-28 00:29:53.000 118 33414.73 145.21 49996.10 37.95 2015-04-28 00:29:54.000 118 33414.69 145.21 49996.10 37.95 2015-04-28 00:29:54.000 118 33414.72 145.14 49996.10 37.95 2015-04-28 00:29:56.000 118 33414.65 145.16 49996.10 37.95 2015-04-28 00:29:57.000 118 33414.72 145.14 49996.10 37.95 2015-04-28 00:29:58.000 118 33414.73 145.12 49996.10 37.95 2015-04-28 00:29:59.000 118 33414.78 145.07 49996.10 37.95 2015-04-28 00:30:00.000 118 33414.79 145.05 49996.10 37.95 2015-04-28 00:30:01.000 118 33414.73 145.04 49996.10 37.95 2015-04-28 00:30:02.000 118 33414.79 144.98 49996.10 37.95 2015-04-28 00:30:03.000 118 33414.72 144.98 49996.10 37.95 2015-04-28 00:30:04.000 118 33414.70 144.94 49996.10 37.95 2015-04-28 00:30:05.000 118 33414.73 144.88 49996.10 37.95 2015-04-28 00:30:06.000 118 33414.81 144.81 49996.10 37.95 2015-04-28 00:30:07.000 118 33414.74 144.79 49996.10 37.95 2015-04-28 00:30:07.000 118 33414.67 144.80 49996.10 37.95 2015-04-28 00:30:09.000 118 33414.72 144.72 49996.10 37.95 2015-04-28 00:30:10.000 118 33414.75 144.66 49996.10 37.95 2015-04-28 00:30:11.000 118 33414.76 144.59 49996.10 37.95 2015-04-28 00:30:12.000 118 33414.67 144.60 49996.10 37.95 2015-04-28 00:30:13.000 118 33414.66 144.52 49996.10 37.95 2015-04-28 00:30:14.000 118 33414.81 144.50 49996.10 37.95 2015-04-28 00:30:15.000 118 33414.77 144.41 49996.10 37.95 2015-04-28 00:30:16.000 118 33414.74 144.35 49996.10 37.95 2015-04-28 00:30:17.000 118 33414.70 144.27 49996.10 37.95 2015-04-28 00:30:18.000 118 33414.76 144.18 49996.10 37.95 2015-04-28 00:30:19.000 118 33414.72 144.04 49996.10 37.95 2015-04-28 00:30:20.000 118 33414.85 144.03 49996.10 37.95 2015-04-28 00:30:21.000 118 33414.66 144.00 49996.10 37.95 2015-04-28 00:30:22.000 118 33414.76 143.92 49996.10 37.95 2015-04-28 00:30:23.000 118 33414.65 143.89 49996.10 37.95 2015-04-28 00:30:24.000 118 33414.73 143.85 49996.10 37.95 2015-04-28 00:30:25.000 118 33414.75 143.80 49996.10 37.95 2015-04-28 00:30:26.000 118 33414.72 143.77 49996.10 37.95 2015-04-28 00:30:27.000 118 33414.65 143.73 49996.10 37.95 2015-04-28 00:30:28.000 118 33414.76 143.64 49996.10 37.95 2015-04-28 00:30:29.000 118 33414.66 143.57 49996.10 37.95 2015-04-28 00:30:30.000 118 33414.70 143.50 49996.10 37.95 2015-04-28 00:30:31.000 118 33414.69 143.50 49996.10 37.95 2015-04-28 00:30:32.000 118 33414.71 143.47 49996.10 37.95 2015-04-28 00:30:33.000 118 33414.67 143.43 49996.10 37.95 2015-04-28 00:30:34.000 118 33414.76 143.36 49996.10 37.95 2015-04-28 00:30:35.000 118 33414.68 143.34 49996.10 37.95 2015-04-28 00:30:36.000 118 33414.73 143.27 49996.10 37.95 2015-04-28 00:30:37.000 118 33414.69 143.23 49996.10 37.95 2015-04-28 00:30:38.000 118 33414.57 143.11 49996.10 37.95 2015-04-28 00:30:39.000 118 33414.82 143.16 49996.10 37.95 2015-04-28 00:30:40.000 118 33414.77 143.15 49996.10 37.95 2015-04-28 00:30:41.000 118 33414.67 143.17 49996.10 37.95 2015-04-28 00:30:42.000 118 33414.67 143.17 49996.10 37.95 2015-04-28 00:30:43.000 118 33414.69 143.14 49996.10 37.95 2015-04-28 00:30:44.000 118 33414.73 143.19 49996.10 37.95 2015-04-28 00:30:45.000 118 33414.69 143.04 49996.10 37.95 2015-04-28 00:30:46.000 118 33414.68 142.95 49996.10 37.95 2015-04-28 00:30:47.000 118 33414.73 142.95 49996.10 37.95 2015-04-28 00:30:48.000 118 33414.76 142.91 49996.10 37.95 2015-04-28 00:30:48.000 118 33414.71 142.78 49996.10 37.95 2015-04-28 00:30:50.000 118 33414.67 142.76 49996.10 37.95 2015-04-28 00:30:51.000 118 33414.68 142.71 49996.10 37.95 2015-04-28 00:30:52.000 118 33414.56 142.60 49996.10 37.95 2015-04-28 00:30:53.000 118 33414.64 142.54 49996.10 37.95 2015-04-28 00:30:54.000 118 33414.79 142.45 49996.10 37.95 2015-04-28 00:30:55.000 118 33414.68 142.37 49996.10 37.95 2015-04-28 00:30:56.000 118 33414.73 142.31 49996.10 37.95 2015-04-28 00:30:57.000 118 33414.70 142.31 49996.10 37.95 2015-04-28 00:30:58.000 118 33414.78 142.15 49996.10 37.95 2015-04-28 00:30:59.000 118 33414.72 142.08 49996.10 37.95 2015-04-28 00:31:00.000 118 33414.74 142.08 49996.10 37.95 2015-04-28 00:31:01.000 118 33414.75 142.08 49996.10 37.95 2015-04-28 00:31:01.000 118 33414.80 142.04 49996.10 37.95 2015-04-28 00:31:03.000 118 33414.75 141.98 49996.10 37.95 2015-04-28 00:31:04.000 118 33414.76 141.94 49996.10 37.95 2015-04-28 00:31:05.000 118 33414.75 141.94 49996.10 37.95 2015-04-28 00:31:06.000 118 33414.76 141.94 49996.10 37.95 2015-04-28 00:31:07.000 118 33414.76 141.88 49996.10 37.95 2015-04-28 00:31:08.000 118 33414.79 141.86 49996.10 37.95 2015-04-28 00:31:09.000 118 33414.73 141.87 49996.10 37.95 2015-04-28 00:31:10.000 118 33414.79 141.80 49996.10 37.95 2015-04-28 00:31:11.000 118 33414.82 141.84 49996.10 37.95 2015-04-28 00:31:12.000 118 33414.77 141.84 49996.10 37.95 2015-04-28 00:31:13.000 118 33414.85 141.86 49996.10 37.95 2015-04-28 00:31:14.000 118 33414.82 141.81 49996.10 37.95 2015-04-28 00:31:15.000 118 33414.68 141.79 49996.10 37.95 2015-04-28 00:31:16.000 118 33414.79 141.78 49996.10 37.95 2015-04-28 00:31:17.000 118 33414.74 141.76 49996.10 37.95 2015-04-28 00:31:18.000 118 33414.82 141.80 49996.10 37.95 2015-04-28 00:31:19.000 118 33414.73 141.86 49996.10 37.95 2015-04-28 00:31:20.000 118 33414.77 141.91 49996.10 37.95 2015-04-28 00:31:21.000 118 33414.83 141.81 49996.10 37.95 2015-04-28 00:31:22.000 118 33414.86 141.83 49996.10 37.95 2015-04-28 00:31:23.000 118 33414.84 141.78 49996.10 37.95 2015-04-28 00:31:24.000 118 33414.81 141.75 49996.10 37.95 2015-04-28 00:31:25.000 118 33414.85 141.79 49996.10 37.95 2015-04-28 00:31:26.000 118 33414.88 141.78 49996.10 37.95 2015-04-28 00:31:27.000 118 33414.86 141.78 49996.10 37.95 2015-04-28 00:31:28.000 118 33414.72 141.78 49996.10 37.95 2015-04-28 00:31:29.000 118 33414.81 141.76 49996.10 37.95 2015-04-28 00:31:30.000 118 33414.84 141.78 49996.10 37.95 2015-04-28 00:31:31.000 118 33414.83 141.73 49996.10 37.95 2015-04-28 00:31:32.000 118 33414.90 141.70 49996.10 37.95 2015-04-28 00:31:33.000 118 33414.77 141.68 49996.10 37.95 2015-04-28 00:31:34.000 118 33414.79 141.59 49996.10 37.95 2015-04-28 00:31:35.000 118 33414.80 141.59 49996.10 37.95 2015-04-28 00:31:36.000 118 33414.93 141.55 49996.10 37.95 2015-04-28 00:31:37.000 118 33414.85 141.40 49996.10 37.95 2015-04-28 00:31:38.000 118 33414.97 141.36 49996.10 37.95 2015-04-28 00:31:39.000 118 33414.81 141.28 49996.10 37.95 2015-04-28 00:31:40.000 118 33414.90 141.15 49996.10 37.95 2015-04-28 00:31:41.000 118 33414.83 141.09 49996.10 37.95 2015-04-28 00:31:42.000 118 33414.94 140.97 49996.10 37.95 2015-04-28 00:31:42.000 118 33414.83 140.86 49996.10 37.95 2015-04-28 00:31:44.000 118 33414.91 140.78 49996.10 37.95 2015-04-28 00:31:45.000 118 33414.94 140.68 49996.10 37.95 2015-04-28 00:31:46.000 118 33414.88 140.57 49996.10 37.95 2015-04-28 00:31:47.000 118 33414.80 140.53 49996.10 37.95 2015-04-28 00:31:48.000 118 33414.90 140.36 49996.10 37.95 2015-04-28 00:31:49.000 118 33414.94 140.29 49996.10 37.95 2015-04-28 00:31:50.000 118 33414.91 140.25 49996.10 37.95 2015-04-28 00:31:51.000 118 33414.87 140.19 49996.10 37.95 2015-04-28 00:31:52.000 118 33415.00 140.08 49996.10 37.95 2015-04-28 00:31:53.000 118 33414.96 140.07 49996.10 37.95 2015-04-28 00:31:54.000 118 33414.95 139.97 49996.10 37.95 2015-04-28 00:31:55.000 118 33414.93 139.92 49996.10 37.95 2015-04-28 00:31:55.000 118 33414.94 139.84 49996.10 37.95 2015-04-28 00:31:57.000 118 33414.97 139.72 49996.10 37.95 2015-04-28 00:31:58.000 118 33414.97 139.67 49996.10 37.95 2015-04-28 00:31:59.000 118 33414.97 139.60 49996.10 37.95 2015-04-28 00:32:00.000 118 33414.93 139.49 49996.10 37.95 2015-04-28 00:32:01.000 118 33414.96 139.43 49996.10 37.95 2015-04-28 00:32:02.000 118 33415.05 139.42 49996.10 37.95 2015-04-28 00:32:03.000 118 33414.94 139.28 49996.10 37.95 2015-04-28 00:32:04.000 118 33415.03 139.19 49996.10 37.95 2015-04-28 00:32:05.000 118 33414.99 139.13 49996.10 37.95 2015-04-28 00:32:06.000 118 33414.96 139.05 49996.10 37.95 2015-04-28 00:32:07.000 118 33415.01 138.93 49996.10 37.95 2015-04-28 00:32:08.000 118 33415.02 138.86 49996.10 37.95 2015-04-28 00:32:09.000 118 33415.01 138.79 49996.10 37.95 2015-04-28 00:32:10.000 118 33415.02 138.72 49996.10 37.95 2015-04-28 00:32:11.000 118 33414.93 138.68 49996.10 37.95 2015-04-28 00:32:12.000 118 33415.02 138.59 49996.10 37.95 2015-04-28 00:32:13.000 118 33415.00 138.50 49996.10 37.95 2015-04-28 00:32:14.000 118 33415.08 138.46 49996.10 37.95 2015-04-28 00:32:15.000 118 33415.06 138.38 49996.10 37.95 2015-04-28 00:32:16.000 118 33415.03 138.31 49996.10 37.95 2015-04-28 00:32:17.000 118 33415.04 138.26 49996.10 37.95 2015-04-28 00:32:18.000 118 33415.12 138.18 49996.10 37.95 2015-04-28 00:32:19.000 118 33415.09 138.11 49996.10 37.95 2015-04-28 00:32:20.000 118 33415.08 138.06 49996.10 37.95 2015-04-28 00:32:21.000 118 33415.08 137.97 49996.10 37.95 2015-04-28 00:32:22.000 118 33415.06 137.93 49996.10 37.95 2015-04-28 00:32:23.000 118 33415.09 137.85 49996.10 37.95 2015-04-28 00:32:24.000 118 33415.06 137.76 49996.10 37.95 2015-04-28 00:32:25.000 118 33415.09 137.68 49996.10 37.95 2015-04-28 00:32:26.000 118 33415.09 137.71 49996.10 37.95 2015-04-28 00:32:27.000 118 33415.19 137.62 49996.10 37.95 2015-04-28 00:32:28.000 118 33415.05 137.53 49996.10 37.95 2015-04-28 00:32:29.000 118 33415.10 137.53 49996.10 37.95 2015-04-28 00:32:30.000 118 33415.17 137.47 49996.10 37.95 2015-04-28 00:32:31.000 118 33415.18 137.44 49996.10 37.95 2015-04-28 00:32:32.000 118 33415.17 137.42 49996.10 37.95 2015-04-28 00:32:33.000 118 33415.24 137.49 49996.10 37.95 2015-04-28 00:32:34.000 118 33415.12 137.44 49996.10 37.95 2015-04-28 00:32:35.000 118 33415.13 137.39 49996.10 37.95 2015-04-28 00:32:36.000 118 33415.21 137.38 49996.10 37.95 2015-04-28 00:32:36.000 118 33415.22 137.32 49996.10 37.95 2015-04-28 00:32:38.000 118 33415.22 137.29 49996.10 37.95 2015-04-28 00:32:39.000 118 33415.10 137.25 49996.10 37.95 2015-04-28 00:32:40.000 118 33415.16 137.22 49996.10 37.95 2015-04-28 00:32:41.000 118 33415.19 137.17 49996.10 37.95 2015-04-28 00:32:42.000 118 33415.24 137.21 49996.10 37.95 2015-04-28 00:32:43.000 118 33415.23 137.17 49996.10 37.95 2015-04-28 00:32:44.000 118 33415.29 137.13 49996.10 37.95 2015-04-28 00:32:45.000 118 33415.14 137.14 49996.10 37.95 2015-04-28 00:32:46.000 118 33415.11 137.09 49996.10 37.95 2015-04-28 00:32:47.000 118 33415.15 137.11 49996.10 37.95 2015-04-28 00:32:48.000 118 33415.22 137.14 49996.10 37.95 2015-04-28 00:32:49.000 118 33415.21 137.06 49996.10 37.95 2015-04-28 00:32:49.000 118 33415.29 137.10 49996.10 37.95 2015-04-28 00:32:51.000 118 33415.22 137.03 49996.10 37.95 2015-04-28 00:32:52.000 118 33415.32 137.01 49996.10 37.95 2015-04-28 00:32:53.000 118 33415.27 137.01 49996.10 37.95 2015-04-28 00:32:54.000 118 33415.29 136.99 49996.10 37.95 2015-04-28 00:32:55.000 118 33415.28 137.01 49996.10 37.95 2015-04-28 00:32:56.000 118 33415.34 137.04 49996.10 37.95 2015-04-28 00:32:57.000 118 33415.18 136.95 49996.10 37.95 2015-04-28 00:32:58.000 118 33415.30 136.95 49996.10 37.95 2015-04-28 00:32:59.000 118 33415.30 136.93 49996.10 37.95 2015-04-28 00:33:00.000 118 33415.31 136.95 49996.10 37.95 2015-04-28 00:33:01.000 118 33415.30 136.94 49996.10 37.95 2015-04-28 00:33:02.000 118 33415.33 136.93 49996.10 37.95 2015-04-28 00:33:03.000 118 33415.40 136.93 49996.10 37.95 2015-04-28 00:33:04.000 118 33415.16 136.99 49996.10 37.95 2015-04-28 00:33:05.000 118 33415.26 136.98 49996.10 37.95 2015-04-28 00:33:06.000 118 33415.31 136.92 49996.10 37.95 2015-04-28 00:33:07.000 118 33415.29 136.82 49996.10 37.95 2015-04-28 00:33:08.000 118 33415.29 136.81 49996.10 37.95 2015-04-28 00:33:09.000 118 33415.31 136.83 49996.10 37.95 2015-04-28 00:33:10.000 118 33415.31 136.74 49996.10 37.95 2015-04-28 00:33:11.000 118 33415.28 136.70 49996.10 37.95 2015-04-28 00:33:12.000 118 33415.38 136.72 49996.10 37.95 2015-04-28 00:33:13.000 118 33415.31 136.60 49996.10 37.95 2015-04-28 00:33:14.000 118 33415.28 136.60 49996.10 37.95 2015-04-28 00:33:15.000 118 33415.38 136.65 49996.10 37.95 2015-04-28 00:33:16.000 118 33415.37 136.64 49996.10 37.95 2015-04-28 00:33:17.000 118 33415.29 136.65 49996.10 37.95 2015-04-28 00:33:18.000 118 33415.29 136.59 49996.10 37.95 2015-04-28 00:33:19.000 118 33415.37 136.54 49996.10 37.95 2015-04-28 00:33:20.000 118 33415.38 136.53 49996.10 37.95 2015-04-28 00:33:21.000 118 33415.35 136.51 49996.10 37.95 2015-04-28 00:33:22.000 118 33415.35 136.48 49996.10 37.95 2015-04-28 00:33:23.000 118 33415.31 136.46 49996.10 37.95 2015-04-28 00:33:24.000 118 33415.37 136.44 49996.10 37.95 2015-04-28 00:33:25.000 118 33415.26 136.37 49996.10 37.95 2015-04-28 00:33:26.000 118 33415.31 136.34 49996.10 37.95 2015-04-28 00:33:27.000 118 33415.34 136.33 49996.10 37.95 2015-04-28 00:33:28.000 118 33415.26 136.30 49996.10 37.95 2015-04-28 00:33:29.000 118 33415.26 136.26 49996.10 37.95 2015-04-28 00:33:30.000 118 33415.31 136.19 49996.10 37.95 2015-04-28 00:33:30.000 118 33415.39 136.18 49996.10 37.95 2015-04-28 00:33:32.000 118 33415.35 136.12 49996.10 37.95 2015-04-28 00:33:33.000 118 33415.37 136.15 49996.10 37.95 2015-04-28 00:33:34.000 118 33415.41 136.09 49996.10 37.95 2015-04-28 00:33:35.000 118 33415.39 136.05 49996.10 37.95 2015-04-28 00:33:36.000 118 33415.33 136.02 49996.10 37.95 2015-04-28 00:33:37.000 118 33415.35 135.94 49996.10 37.95 2015-04-28 00:33:38.000 118 33415.42 135.97 49996.10 37.95 2015-04-28 00:33:39.000 118 33415.33 135.93 49996.10 37.95 2015-04-28 00:33:40.000 118 33415.25 135.88 49996.10 37.95 2015-04-28 00:33:41.000 118 33415.31 135.84 49996.10 37.95 2015-04-28 00:33:42.000 118 33415.34 135.86 49996.10 37.95 2015-04-28 00:33:43.000 118 33415.44 135.79 49996.10 37.95 2015-04-28 00:33:43.000 118 33415.32 135.81 49996.10 37.95 2015-04-28 00:33:45.000 118 33415.39 135.78 49996.10 37.95 2015-04-28 00:33:46.000 118 33415.41 135.72 49996.10 37.95 2015-04-28 00:33:47.000 118 33415.37 135.73 49996.10 37.95 2015-04-28 00:33:48.000 118 33415.38 135.73 49996.10 37.95 2015-04-28 00:33:49.000 118 33415.35 135.70 49996.10 37.95 2015-04-28 00:33:50.000 118 33415.43 135.68 49996.10 37.95 2015-04-28 00:33:51.000 118 33415.39 135.57 49996.10 37.95 2015-04-28 00:33:52.000 118 33415.44 135.49 49996.10 37.95 2015-04-28 00:33:53.000 118 33415.41 135.46 49996.10 37.95 2015-04-28 00:33:54.000 118 33415.28 135.49 49996.10 37.95 2015-04-28 00:33:55.000 118 33415.38 135.51 49996.10 37.95 2015-04-28 00:33:56.000 118 33415.35 135.53 49996.10 37.95 2015-04-28 00:33:57.000 118 33415.47 135.54 49996.10 37.95 2015-04-28 00:33:58.000 118 33415.41 135.48 49996.10 37.95 2015-04-28 00:33:59.000 118 33415.31 135.50 49996.10 37.95 2015-04-28 00:34:00.000 118 33415.32 135.40 49996.10 37.95 2015-04-28 00:34:01.000 118 33415.39 135.38 49996.10 37.95 2015-04-28 00:34:02.000 118 33415.41 135.29 49996.10 37.95 2015-04-28 00:34:03.000 118 33415.42 135.19 49996.10 37.95 2015-04-28 00:34:04.000 118 33415.44 135.08 49996.10 37.95 2015-04-28 00:34:05.000 118 33415.35 135.04 49996.10 37.95 2015-04-28 00:34:06.000 118 33415.41 134.92 49996.10 37.95 2015-04-28 00:34:07.000 118 33415.40 134.91 49996.10 37.95 2015-04-28 00:34:08.000 118 33415.32 134.86 49996.10 37.95 2015-04-28 00:34:09.000 118 33415.40 134.77 49996.10 37.95 2015-04-28 00:34:10.000 118 33415.39 134.71 49996.10 37.95 2015-04-28 00:34:11.000 118 33415.37 134.71 49996.10 37.95 2015-04-28 00:34:12.000 118 33415.37 134.71 49996.10 37.95 2015-04-28 00:34:13.000 118 33415.47 134.66 49996.10 37.95 2015-04-28 00:34:14.000 118 33415.35 134.64 49996.10 37.95 2015-04-28 00:34:15.000 118 33415.47 134.48 49996.10 37.95 2015-04-28 00:34:16.000 118 33415.50 134.42 49996.10 37.95 2015-04-28 00:34:17.000 118 33415.43 134.40 49996.10 37.95 2015-04-28 00:34:18.000 118 33415.53 134.42 49996.10 37.95 2015-04-28 00:34:19.000 118 33415.45 134.33 49996.10 37.95 2015-04-28 00:34:20.000 118 33415.39 134.30 49996.10 37.95 2015-04-28 00:34:21.000 118 33415.34 134.23 49996.10 37.95 2015-04-28 00:34:22.000 118 33415.46 134.14 49996.10 37.95 2015-04-28 00:34:23.000 118 33415.41 134.11 49996.10 37.95 2015-04-28 00:34:24.000 118 33415.46 133.96 49996.10 37.95 2015-04-28 00:34:24.000 118 33415.39 133.87 49996.10 37.95 2015-04-28 00:34:26.000 118 33415.44 133.79 49996.10 37.95 2015-04-28 00:34:27.000 118 33415.50 133.68 49996.10 37.95 2015-04-28 00:34:28.000 118 33415.38 133.48 49996.10 37.95 2015-04-28 00:34:29.000 118 33415.36 133.46 49996.10 37.95 2015-04-28 00:34:30.000 118 33415.47 133.38 49996.10 37.95 2015-04-28 00:34:31.000 118 33415.55 133.25 49996.10 37.95 2015-04-28 00:34:32.000 118 33415.47 133.15 49996.10 37.95 2015-04-28 00:34:33.000 118 33415.53 133.01 49996.10 37.95 2015-04-28 00:34:34.000 118 33415.46 132.87 49996.10 37.95 2015-04-28 00:34:35.000 118 33415.45 132.81 49996.10 37.95 2015-04-28 00:34:36.000 118 33415.44 132.76 49996.10 37.95 2015-04-28 00:34:37.000 118 33415.48 132.66 49996.10 37.95 2015-04-28 00:34:37.000 118 33415.50 132.56 49996.10 37.95 2015-04-28 00:34:39.000 118 33415.50 132.49 49996.10 37.95 2015-04-28 00:34:40.000 118 33415.37 132.39 49996.10 37.95 2015-04-28 00:34:41.000 118 33415.44 132.32 49996.10 37.95 2015-04-28 00:34:42.000 118 33415.50 132.21 49996.10 37.95 2015-04-28 00:34:43.000 118 33415.49 132.12 49996.10 37.95 2015-04-28 00:34:44.000 118 33415.42 132.15 49996.10 37.95 2015-04-28 00:34:45.000 118 33415.51 132.00 49996.10 37.95 2015-04-28 00:34:46.000 118 33415.49 131.94 49996.10 37.95 2015-04-28 00:34:47.000 118 33415.62 131.91 49996.10 37.95 2015-04-28 00:34:48.000 118 33415.45 131.91 49996.10 37.95 2015-04-28 00:34:49.000 118 33415.51 131.81 49996.10 37.95 2015-04-28 00:34:50.000 118 33415.52 131.78 49996.10 37.95 2015-04-28 00:34:51.000 118 33415.45 131.59 49996.10 37.95 2015-04-28 00:34:52.000 118 33415.57 131.56 49996.10 37.95 2015-04-28 00:34:53.000 118 33415.43 131.49 49996.10 37.95 2015-04-28 00:34:54.000 118 33415.49 131.44 49996.10 37.95 2015-04-28 00:34:55.000 118 33415.50 131.36 49996.10 37.95 2015-04-28 00:34:56.000 118 33415.61 131.35 49996.10 37.95 2015-04-28 00:34:57.000 118 33415.56 131.31 49996.10 37.95 2015-04-28 00:34:58.000 118 33415.59 131.21 49996.10 37.95 2015-04-28 00:34:59.000 118 33415.56 131.19 49996.10 37.95 2015-04-28 00:35:00.000 118 33415.59 131.10 49996.10 37.95 2015-04-28 00:35:01.000 118 33415.49 130.93 49996.10 37.95 2015-04-28 00:35:02.000 118 33415.46 130.87 49996.10 37.95 2015-04-28 00:35:03.000 118 33415.48 130.76 49996.10 37.95 2015-04-28 00:35:04.000 118 33415.53 130.65 49996.10 37.95 2015-04-28 00:35:05.000 118 33415.53 130.62 49996.10 37.95 2015-04-28 00:35:06.000 118 33415.52 130.46 49996.10 37.95 2015-04-28 00:35:07.000 118 33415.50 130.44 49996.10 37.95 2015-04-28 00:35:08.000 118 33415.52 130.37 49996.10 37.95 2015-04-28 00:35:09.000 118 33415.51 130.28 49996.10 37.95 2015-04-28 00:35:10.000 118 33415.49 130.18 49996.10 37.95 2015-04-28 00:35:11.000 118 33415.49 130.12 49996.10 37.95 2015-04-28 00:35:12.000 118 33415.43 130.02 49996.10 37.95 2015-04-28 00:35:13.000 118 33415.47 129.91 49996.10 37.95 2015-04-28 00:35:14.000 118 33415.48 129.85 49996.10 37.95 2015-04-28 00:35:15.000 118 33415.47 129.74 49996.10 37.95 2015-04-28 00:35:16.000 118 33415.56 129.73 49996.10 37.95 2015-04-28 00:35:17.000 118 33415.49 129.65 49996.10 37.95 2015-04-28 00:35:18.000 118 33415.50 129.54 49996.10 37.95 2015-04-28 00:35:18.000 118 33415.53 129.49 49996.10 37.95 2015-04-28 00:35:20.000 118 33415.54 129.46 49996.10 37.95 2015-04-28 00:35:21.000 118 33415.61 129.41 49996.10 37.95 2015-04-28 00:35:22.000 118 33415.54 129.34 49996.10 37.95 2015-04-28 00:35:23.000 118 33415.48 129.24 49996.10 37.95 2015-04-28 00:35:24.000 118 33415.54 129.13 49996.10 37.95 2015-04-28 00:35:25.000 118 33415.49 129.13 49996.10 37.95 2015-04-28 00:35:26.000 118 33415.57 129.08 49996.10 37.95 2015-04-28 00:35:27.000 118 33415.57 128.97 49996.10 37.95 2015-04-28 00:35:28.000 118 33415.59 129.00 49996.10 37.95 2015-04-28 00:35:29.000 118 33415.56 128.90 49996.10 37.95 2015-04-28 00:35:30.000 118 33415.56 128.81 49996.10 37.95 2015-04-28 00:35:31.000 118 33415.47 128.79 49996.10 37.95 2015-04-28 00:35:31.000 118 33415.60 128.75 49996.10 37.95 2015-04-28 00:35:33.000 118 33415.43 128.65 49996.10 37.95 2015-04-28 00:35:34.000 118 33415.62 128.56 49996.10 37.95 2015-04-28 00:35:35.000 118 33415.55 128.47 49996.10 37.95 2015-04-28 00:35:36.000 118 33415.60 128.44 49996.10 37.95 2015-04-28 00:35:37.000 118 33415.61 128.29 49996.10 37.95 2015-04-28 00:35:38.000 118 33415.53 128.27 49996.10 37.95 2015-04-28 00:35:39.000 118 33415.64 128.23 49996.10 37.95 2015-04-28 00:35:40.000 118 33415.48 128.14 49996.10 37.95 2015-04-28 00:35:41.000 118 33415.54 128.06 49996.10 37.95 2015-04-28 00:35:42.000 118 33415.57 127.97 49996.10 37.95 2015-04-28 00:35:43.000 118 33415.62 127.92 49996.10 37.95 2015-04-28 00:35:44.000 118 33415.55 127.90 49996.10 37.95 2015-04-28 00:35:45.000 118 33415.54 127.82 49996.10 37.95 2015-04-28 00:35:46.000 118 33415.56 127.77 49996.10 37.95 2015-04-28 00:35:47.000 118 33415.53 127.75 49996.10 37.95 2015-04-28 00:35:48.000 118 33415.57 127.67 49996.10 37.95 2015-04-28 00:35:49.000 118 33415.57 127.65 49996.10 37.95 2015-04-28 00:35:50.000 118 33415.66 127.61 49996.10 37.95 2015-04-28 00:35:51.000 118 33415.58 127.65 49996.10 37.95 2015-04-28 00:35:52.000 118 33415.67 127.59 49996.10 37.95 2015-04-28 00:35:53.000 118 33415.48 127.58 49996.10 37.95 2015-04-28 00:35:54.000 118 33415.62 127.53 49996.10 37.95 2015-04-28 00:35:55.000 118 33415.59 127.49 49996.10 37.95 2015-04-28 00:35:56.000 118 33415.50 127.46 49996.10 37.95 2015-04-28 00:35:57.000 118 33415.56 127.49 49996.10 37.95 2015-04-28 00:35:58.000 118 33415.67 127.44 49996.10 37.95 2015-04-28 00:35:59.000 118 33415.60 127.42 49996.10 37.95 2015-04-28 00:36:00.000 118 33415.59 127.37 49996.10 37.95 2015-04-28 00:36:01.000 118 33415.58 127.34 49996.10 37.95 2015-04-28 00:36:02.000 118 33415.60 127.35 49996.10 37.95 2015-04-28 00:36:03.000 118 33415.60 127.36 49996.10 37.95 2015-04-28 00:36:04.000 118 33415.54 127.26 49996.10 37.95 2015-04-28 00:36:05.000 118 33415.57 127.21 49996.10 37.95 2015-04-28 00:36:06.000 118 33415.56 127.18 49996.10 37.95 2015-04-28 00:36:07.000 118 33415.57 127.07 49996.10 37.95 2015-04-28 00:36:08.000 118 33415.52 127.05 49996.10 37.95 2015-04-28 00:36:09.000 118 33415.59 126.99 49996.10 37.95 2015-04-28 00:36:10.000 118 33415.68 126.86 49996.10 37.95 2015-04-28 00:36:11.000 118 33415.69 126.83 49996.10 37.95 2015-04-28 00:36:12.000 118 33415.60 126.71 49996.10 37.95 2015-04-28 00:36:12.000 118 33415.65 126.64 49996.10 37.95 2015-04-28 00:36:14.000 118 33415.65 126.63 49996.10 37.95 2015-04-28 00:36:15.000 118 33415.60 126.49 49996.10 37.95 2015-04-28 00:36:16.000 118 33415.71 126.42 49996.10 37.95 2015-04-28 00:36:17.000 118 33415.63 126.37 49996.10 37.95 2015-04-28 00:36:18.000 118 33415.63 126.23 49996.10 37.95 2015-04-28 00:36:19.000 118 33415.59 126.17 49996.10 37.95 2015-04-28 00:36:20.000 118 33415.57 126.11 49996.10 37.95 2015-04-28 00:36:21.000 118 33415.65 126.03 49996.10 37.95 2015-04-28 00:36:22.000 118 33415.63 125.98 49996.10 37.95 2015-04-28 00:36:23.000 118 33415.61 125.91 49996.10 37.95 2015-04-28 00:36:24.000 118 33415.70 125.80 49996.10 37.95 2015-04-28 00:36:25.000 118 33415.65 125.71 49996.10 37.95 2015-04-28 00:36:25.000 118 33415.62 125.66 49996.10 37.95 2015-04-28 00:36:27.000 118 33415.56 125.59 49996.10 37.95 2015-04-28 00:36:28.000 118 33415.65 125.49 49996.10 37.95 2015-04-28 00:36:29.000 118 33415.59 125.41 49996.10 37.95 2015-04-28 00:36:30.000 118 33415.65 125.39 49996.10 37.95 2015-04-28 00:36:31.000 118 33415.68 125.31 49996.10 37.95 2015-04-28 00:36:32.000 118 33415.71 125.26 49996.10 37.95 2015-04-28 00:36:33.000 118 33415.56 125.19 49996.10 37.95 2015-04-28 00:36:34.000 118 33415.67 125.11 49996.10 37.95 2015-04-28 00:36:35.000 118 33415.60 125.10 49996.10 37.95 2015-04-28 00:36:36.000 118 33415.57 124.97 49996.10 37.95 2015-04-28 00:36:37.000 118 33415.60 124.92 49996.10 37.95 2015-04-28 00:36:38.000 118 33415.55 124.97 49996.10 37.95 2015-04-28 00:36:39.000 118 33415.60 124.99 49996.10 37.95 2015-04-28 00:36:40.000 118 33415.60 124.95 49996.10 37.95 2015-04-28 00:36:41.000 118 33415.55 124.94 49996.10 37.95 2015-04-28 00:36:42.000 118 33415.71 124.89 49996.10 37.95 2015-04-28 00:36:43.000 118 33415.64 124.82 49996.10 37.95 2015-04-28 00:36:44.000 118 33415.60 124.80 49996.10 37.95 2015-04-28 00:36:45.000 118 33415.68 124.75 49996.10 37.95 2015-04-28 00:36:46.000 118 33415.59 124.67 49996.10 37.95 2015-04-28 00:36:47.000 118 33415.57 124.59 49996.10 37.95 2015-04-28 00:36:48.000 118 33415.62 124.51 49996.10 37.95 2015-04-28 00:36:49.000 118 33415.63 124.43 49996.10 37.95 2015-04-28 00:36:50.000 118 33415.59 124.41 49996.10 37.95 2015-04-28 00:36:51.000 118 33415.60 124.40 49996.10 37.95 2015-04-28 00:36:52.000 118 33415.61 124.32 49996.10 37.95 2015-04-28 00:36:53.000 118 33415.56 124.29 49996.10 37.95 2015-04-28 00:36:54.000 118 33415.65 124.26 49996.10 37.95 2015-04-28 00:36:55.000 118 33415.65 124.21 49996.10 37.95 2015-04-28 00:36:56.000 118 33415.57 124.21 49996.10 37.95 2015-04-28 00:36:57.000 118 33415.57 124.17 49996.10 37.95 2015-04-28 00:36:58.000 118 33415.52 124.22 49996.10 37.95 2015-04-28 00:36:59.000 118 33415.56 124.15 49996.10 37.95 2015-04-28 00:37:00.000 118 33415.55 124.06 49996.10 37.95 2015-04-28 00:37:01.000 118 33415.65 124.03 49996.10 37.95 2015-04-28 00:37:02.000 118 33415.56 123.99 49996.10 37.95 2015-04-28 00:37:03.000 118 33415.50 123.99 49996.10 37.95 2015-04-28 00:37:04.000 118 33415.66 123.89 49996.10 37.95 2015-04-28 00:37:05.000 118 33415.54 123.85 49996.10 37.95 2015-04-28 00:37:06.000 118 33415.68 123.83 49996.10 37.95 2015-04-28 00:37:06.000 118 33415.62 123.73 49996.10 37.95 2015-04-28 00:37:08.000 118 33415.57 123.72 49996.10 37.95 2015-04-28 00:37:09.000 118 33415.53 123.66 49996.10 37.95 2015-04-28 00:37:10.000 118 33415.53 123.56 49996.10 37.95 2015-04-28 00:37:11.000 118 33415.44 123.53 49996.10 37.95 2015-04-28 00:37:12.000 118 33415.54 123.42 49996.10 37.95 2015-04-28 00:37:13.000 118 33415.60 123.31 49996.10 37.95 2015-04-28 00:37:14.000 118 33415.47 123.23 49996.10 37.95 2015-04-28 00:37:15.000 118 33415.58 123.21 49996.10 37.95 2015-04-28 00:37:16.000 118 33415.53 123.15 49996.10 37.95 2015-04-28 00:37:17.000 118 33415.56 123.16 49996.10 37.95 2015-04-28 00:37:18.000 118 33415.60 123.18 49996.10 37.95 2015-04-28 00:37:19.000 118 33415.54 123.24 49996.10 37.95 2015-04-28 00:37:19.000 118 33415.61 123.16 49996.10 37.95 2015-04-28 00:37:21.000 118 33415.68 123.09 49996.10 37.95 2015-04-28 00:37:22.000 118 33415.53 123.07 49996.10 37.95 2015-04-28 00:37:23.000 118 33415.67 123.01 49996.10 37.95 2015-04-28 00:37:24.000 118 33415.60 122.95 49996.10 37.95 2015-04-28 00:37:25.000 118 33415.53 122.94 49996.10 37.95 2015-04-28 00:37:26.000 118 33415.65 122.92 49996.10 37.95 2015-04-28 00:37:27.000 118 33415.47 122.95 49996.10 37.95 2015-04-28 00:37:28.000 118 33415.66 122.90 49996.10 37.95 2015-04-28 00:37:29.000 118 33415.66 122.85 49996.10 37.95 2015-04-28 00:37:30.000 118 33415.65 122.81 49996.10 37.95 2015-04-28 00:37:31.000 118 33415.57 122.75 49996.10 37.95 2015-04-28 00:37:32.000 118 33415.67 122.68 49996.10 37.95 2015-04-28 00:37:33.000 118 33415.62 122.66 49996.10 37.95 2015-04-28 00:37:34.000 118 33415.66 122.58 49996.10 37.95 2015-04-28 00:37:35.000 118 33415.66 122.49 49996.10 37.95 2015-04-28 00:37:36.000 118 33415.61 122.45 49996.10 37.95 2015-04-28 00:37:37.000 118 33415.57 122.40 49996.10 37.95 2015-04-28 00:37:38.000 118 33415.50 122.33 49996.10 37.95 2015-04-28 00:37:39.000 118 33415.62 122.31 49996.10 37.95 2015-04-28 00:37:40.000 118 33415.68 122.22 49996.10 37.95 2015-04-28 00:37:41.000 118 33415.59 122.14 49996.10 37.95 2015-04-28 00:37:42.000 118 33415.60 122.13 49996.10 37.95 2015-04-28 00:37:43.000 118 33415.56 122.01 49996.10 37.95 2015-04-28 00:37:44.000 118 33415.59 122.00 49996.10 37.95 2015-04-28 00:37:45.000 118 33415.59 121.94 49996.10 37.95 2015-04-28 00:37:46.000 118 33415.54 121.89 49996.10 37.95 2015-04-28 00:37:47.000 118 33415.59 121.87 49996.10 37.95 2015-04-28 00:37:48.000 118 33415.58 121.83 49996.10 37.95 2015-04-28 00:37:49.000 118 33415.53 121.82 49996.10 37.95 2015-04-28 00:37:50.000 118 33415.61 121.75 49996.10 37.95 2015-04-28 00:37:51.000 118 33415.53 121.67 49996.10 37.95 2015-04-28 00:37:52.000 118 33415.59 121.58 49996.10 37.95 2015-04-28 00:37:53.000 118 33415.62 121.52 49996.10 37.95 2015-04-28 00:37:54.000 118 33415.63 121.48 49996.10 37.95 2015-04-28 00:37:55.000 118 33415.57 121.42 49996.10 37.95 2015-04-28 00:37:56.000 118 33415.59 121.42 49996.10 37.95 2015-04-28 00:37:57.000 118 33415.57 121.43 49996.10 37.95 2015-04-28 00:37:58.000 118 33415.63 121.29 49996.10 37.95 2015-04-28 00:37:59.000 118 33415.66 121.20 49996.10 37.95 2015-04-28 00:38:00.000 118 33415.65 121.17 49996.10 37.95 2015-04-28 00:38:00.000 118 33415.64 121.04 49996.10 37.95 2015-04-28 00:38:02.000 118 33415.64 120.85 49996.10 37.95 2015-04-28 00:38:03.000 118 33415.64 120.80 49996.10 37.95 2015-04-28 00:38:04.000 118 33415.60 120.62 49996.10 37.95 2015-04-28 00:38:05.000 118 33415.58 120.52 49996.10 37.95 2015-04-28 00:38:06.000 118 33415.60 120.47 49996.10 37.95 2015-04-28 00:38:07.000 118 33415.68 120.31 49996.10 37.95 2015-04-28 00:38:08.000 118 33415.65 120.24 49996.10 37.95 2015-04-28 00:38:09.000 118 33415.72 120.17 49996.10 37.95 2015-04-28 00:38:10.000 118 33415.64 120.05 49996.10 37.95 2015-04-28 00:38:11.000 118 33415.65 119.89 49996.10 37.95 2015-04-28 00:38:12.000 118 33415.61 119.83 49996.10 37.95 2015-04-28 00:38:13.000 118 33415.70 119.69 49996.10 37.95 2015-04-28 00:38:13.000 118 33415.62 119.53 49996.10 37.95 2015-04-28 00:38:15.000 118 33415.66 119.47 49996.10 37.95 2015-04-28 00:38:16.000 118 33415.67 119.32 49996.10 37.95 2015-04-28 00:38:17.000 118 33415.68 119.16 49996.10 37.95 2015-04-28 00:38:18.000 118 33415.69 119.07 49996.10 37.95 2015-04-28 00:38:19.000 118 33415.70 118.92 49996.10 37.95 2015-04-28 00:38:20.000 118 33415.68 118.76 49996.10 37.95 2015-04-28 00:38:21.000 118 33415.63 118.69 49996.10 37.95 2015-04-28 00:38:22.000 118 33415.68 118.57 49996.10 37.95 2015-04-28 00:38:23.000 118 33415.59 118.42 49996.10 37.95 2015-04-28 00:38:24.000 118 33415.57 118.34 49996.10 37.95 2015-04-28 00:38:25.000 118 33415.68 118.12 49996.10 37.95 2015-04-28 00:38:26.000 118 33415.59 117.94 49996.10 37.95 2015-04-28 00:38:27.000 118 33415.54 117.93 49996.10 37.95 2015-04-28 00:38:28.000 118 33415.68 117.72 49996.10 37.95 2015-04-28 00:38:29.000 118 33415.63 117.55 49996.10 37.95 2015-04-28 00:38:30.000 118 33415.62 117.48 49996.10 37.95 2015-04-28 00:38:31.000 118 33415.66 117.28 49996.10 37.95 2015-04-28 00:38:32.000 118 33415.67 117.13 49996.10 37.95 2015-04-28 00:38:33.000 118 33415.68 117.09 49996.10 37.95 2015-04-28 00:38:34.000 118 33415.64 116.93 49996.10 37.95 2015-04-28 00:38:35.000 118 33415.76 116.80 49996.10 37.95 2015-04-28 00:38:36.000 118 33415.74 116.77 49996.10 37.95 2015-04-28 00:38:37.000 118 33415.71 116.59 49996.10 37.95 2015-04-28 00:38:38.000 118 33415.66 116.46 49996.10 37.95 2015-04-28 00:38:39.000 118 33415.62 116.42 49996.10 37.95 2015-04-28 00:38:40.000 118 33415.60 116.32 49996.10 37.95 2015-04-28 00:38:41.000 118 33415.71 116.27 49996.10 37.95 2015-04-28 00:38:42.000 118 33415.67 116.20 49996.10 37.95 2015-04-28 00:38:43.000 118 33415.62 116.07 49996.10 37.95 2015-04-28 00:38:44.000 118 33415.66 116.01 49996.10 37.95 2015-04-28 00:38:45.000 118 33415.68 115.97 49996.10 37.95 2015-04-28 00:38:46.000 118 33415.63 115.91 49996.10 37.95 2015-04-28 00:38:47.000 118 33415.67 115.86 49996.10 37.95 2015-04-28 00:38:48.000 118 33415.60 115.85 49996.10 37.95 2015-04-28 00:38:49.000 118 33415.65 115.80 49996.10 37.95 2015-04-28 00:38:50.000 118 33415.76 115.79 49996.10 37.95 2015-04-28 00:38:51.000 118 33415.60 115.80 49996.10 37.95 2015-04-28 00:38:52.000 118 33415.58 115.77 49996.10 37.95 2015-04-28 00:38:53.000 118 33415.74 115.78 49996.10 37.95 2015-04-28 00:38:54.000 118 33415.66 115.75 49996.10 37.95 2015-04-28 00:38:54.000 118 33415.72 115.66 49996.10 37.95 2015-04-28 00:38:56.000 118 33415.74 115.64 49996.10 37.95 2015-04-28 00:38:57.000 118 33415.77 115.59 49996.10 37.95 2015-04-28 00:38:58.000 118 33415.66 115.57 49996.10 37.95 2015-04-28 00:38:59.000 118 33415.69 115.51 49996.10 37.95 2015-04-28 00:39:00.000 118 33415.69 115.47 49996.10 37.95 2015-04-28 00:39:01.000 118 33415.74 115.39 49996.10 37.95 2015-04-28 00:39:02.000 118 33415.65 115.41 49996.10 37.95 2015-04-28 00:39:03.000 118 33415.69 115.42 49996.10 37.95 2015-04-28 00:39:04.000 118 33415.66 115.40 49996.10 37.95 2015-04-28 00:39:05.000 118 33415.78 115.31 49996.10 37.95 2015-04-28 00:39:06.000 118 33415.74 115.25 49996.10 37.95 2015-04-28 00:39:07.000 118 33415.84 115.25 49996.10 37.95 2015-04-28 00:39:07.000 118 33415.65 115.13 49996.10 37.95 2015-04-28 00:39:09.000 118 33415.69 115.03 49996.10 37.95 2015-04-28 00:39:10.000 118 33415.75 114.91 49996.10 37.95 2015-04-28 00:39:11.000 118 33415.73 114.79 49996.10 37.95 2015-04-28 00:39:12.000 118 33415.74 114.73 49996.10 37.95 2015-04-28 00:39:13.000 118 33415.72 114.64 49996.10 37.95 2015-04-28 00:39:14.000 118 33415.79 114.50 49996.10 37.96 2015-04-28 00:39:15.000 118 33415.75 114.46 49996.10 37.95 2015-04-28 00:39:16.000 118 33415.72 114.34 49996.10 37.95 2015-04-28 00:39:17.000 118 33415.82 114.20 49996.10 37.95 2015-04-28 00:39:18.000 118 33415.71 114.18 49996.10 37.95 2015-04-28 00:39:19.000 118 33415.59 114.16 49996.10 37.95 2015-04-28 00:39:20.000 118 33415.74 114.00 49996.10 37.95 2015-04-28 00:39:21.000 118 33415.73 114.00 49996.10 37.95 2015-04-28 00:39:22.000 118 33415.75 113.86 49996.10 37.96 2015-04-28 00:39:23.000 118 33415.76 113.81 49996.10 37.95 2015-04-28 00:39:24.000 118 33415.70 113.72 49996.10 37.95 2015-04-28 00:39:25.000 118 33415.67 113.57 49996.10 37.95 2015-04-28 00:39:26.000 118 33415.64 113.50 49996.10 37.95 2015-04-28 00:39:27.000 118 33415.76 113.38 49996.10 37.95 2015-04-28 00:39:28.000 118 33415.78 113.30 49996.10 37.95 2015-04-28 00:39:29.000 118 33415.84 113.23 49996.10 37.95 2015-04-28 00:39:30.000 118 33415.71 113.20 49996.10 37.95 2015-04-28 00:39:31.000 118 33415.72 113.21 49996.10 37.95 2015-04-28 00:39:32.000 118 33415.85 113.11 49996.10 37.95 2015-04-28 00:39:33.000 118 33415.79 113.09 49996.10 37.95 2015-04-28 00:39:34.000 118 33415.84 113.03 49996.10 37.95 2015-04-28 00:39:35.000 118 33415.78 113.07 49996.10 37.95 2015-04-28 00:39:36.000 118 33415.79 113.04 49996.10 37.95 2015-04-28 00:39:37.000 118 33415.85 113.11 49996.10 37.95 2015-04-28 00:39:38.000 118 33415.79 113.05 49996.10 37.96 2015-04-28 00:39:39.000 118 33415.82 113.02 49996.10 37.95 2015-04-28 00:39:40.000 118 33415.83 113.02 49996.10 37.95 2015-04-28 00:39:41.000 118 33415.86 113.08 49996.10 37.95 2015-04-28 00:39:42.000 118 33415.87 113.06 49996.10 37.95 2015-04-28 00:39:43.000 118 33415.77 113.05 49996.10 37.95 2015-04-28 00:39:44.000 118 33415.81 113.11 49996.10 37.95 2015-04-28 00:39:45.000 118 33415.84 113.08 49996.10 37.95 2015-04-28 00:39:46.000 118 33415.87 113.12 49996.10 37.95 2015-04-28 00:39:47.000 118 33415.91 113.11 49996.10 37.95 2015-04-28 00:39:48.000 118 33415.83 113.09 49996.10 37.95 2015-04-28 00:39:48.000 118 33415.72 113.22 49996.10 37.95 2015-04-28 00:39:50.000 118 33415.86 113.19 49996.10 37.95 2015-04-28 00:39:51.000 118 33415.78 113.22 49996.10 37.95 2015-04-28 00:39:52.000 118 33415.79 113.19 49996.10 37.95 2015-04-28 00:39:53.000 118 33415.85 113.23 49996.10 37.95 2015-04-28 00:39:54.000 118 33415.76 113.19 49996.10 37.95 2015-04-28 00:39:55.000 118 33415.79 113.20 49996.10 37.95 2015-04-28 00:39:56.000 118 33415.82 113.18 49996.10 37.95 2015-04-28 00:39:57.000 118 33415.84 113.21 49996.10 37.95 2015-04-28 00:39:58.000 118 33415.76 113.26 49996.10 37.95 2015-04-28 00:39:59.000 118 33415.93 113.43 49996.10 37.95 2015-04-28 00:40:00.000 118 33415.85 113.46 49996.10 37.95 2015-04-28 00:40:01.000 118 33415.84 113.45 49996.10 37.95 2015-04-28 00:40:01.000 118 33415.84 113.58 49996.10 37.95 2015-04-28 00:40:03.000 118 33415.82 113.61 49996.10 37.95 2015-04-28 00:40:04.000 118 33415.87 113.61 49996.10 37.95 2015-04-28 00:40:05.000 118 33415.90 113.59 49996.10 37.95 2015-04-28 00:40:06.000 118 33415.88 113.68 49996.10 37.95 2015-04-28 00:40:07.000 118 33415.83 113.79 49996.10 37.95 2015-04-28 00:40:08.000 118 33415.79 113.88 49996.10 37.95 2015-04-28 00:40:09.000 118 33415.79 113.90 49996.10 37.95 2015-04-28 00:40:10.000 118 33415.84 114.12 49996.10 37.95 2015-04-28 00:40:11.000 118 33415.83 114.41 49996.10 37.95 2015-04-28 00:40:12.000 118 33415.79 114.42 49996.10 37.95 2015-04-28 00:40:13.000 118 33415.85 114.52 49996.10 37.95 2015-04-28 00:40:14.000 118 33415.79 114.58 49996.10 37.95 2015-04-28 00:40:15.000 118 33415.90 114.64 49996.10 37.95 2015-04-28 00:40:16.000 118 33415.85 114.72 49996.10 37.95 2015-04-28 00:40:17.000 118 33415.84 114.73 49996.10 37.95 2015-04-28 00:40:18.000 118 33415.90 114.66 49996.10 37.95 2015-04-28 00:40:19.000 118 33415.89 114.57 49996.10 37.95 2015-04-28 00:40:20.000 118 33415.79 114.52 49996.10 37.95 2015-04-28 00:40:21.000 118 33415.72 114.53 49996.10 37.95 2015-04-28 00:40:22.000 118 33415.91 114.52 49996.10 37.95 2015-04-28 00:40:23.000 118 33415.94 114.47 49996.10 37.95 2015-04-28 00:40:24.000 118 33415.79 114.40 49996.10 37.95 2015-04-28 00:40:25.000 118 33415.85 114.31 49996.10 37.95 2015-04-28 00:40:26.000 118 33415.78 114.23 49996.10 37.96 2015-04-28 00:40:27.000 118 33415.85 114.20 49996.10 37.95 2015-04-28 00:40:28.000 118 33415.85 114.21 49996.10 37.95 2015-04-28 00:40:29.000 118 33416.00 114.21 49996.10 37.95 2015-04-28 00:40:30.000 118 33415.94 114.20 49996.10 37.95 2015-04-28 00:40:31.000 118 33415.87 114.18 49996.10 37.96 2015-04-28 00:40:32.000 118 33415.90 114.19 49996.10 37.96 2015-04-28 00:40:33.000 118 33415.82 114.21 49996.10 37.95 2015-04-28 00:40:34.000 118 33415.94 114.16 49996.10 37.95 2015-04-28 00:40:35.000 118 33415.87 114.22 49996.10 37.96 2015-04-28 00:40:36.000 118 33415.94 114.19 49996.10 37.96 2015-04-28 00:40:37.000 118 33415.93 114.16 49996.10 37.96 2015-04-28 00:40:38.000 118 33415.88 114.23 49996.10 37.96 2015-04-28 00:40:39.000 118 33415.84 114.21 49996.10 37.96 2015-04-28 00:40:40.000 118 33415.99 114.32 49996.10 37.96 2015-04-28 00:40:41.000 118 33415.94 114.35 49996.10 37.96 2015-04-28 00:40:42.000 118 33415.90 114.40 49996.10 37.96 2015-04-28 00:40:42.000 118 33415.91 114.41 49996.10 37.95 2015-04-28 00:40:44.000 118 33415.90 114.50 49996.10 37.95 2015-04-28 00:40:45.000 118 33415.95 114.53 49996.10 37.95 2015-04-28 00:40:46.000 118 33415.87 114.71 49996.10 37.95 2015-04-28 00:40:47.000 118 33415.92 114.97 49996.10 37.95 2015-04-28 00:40:48.000 118 33415.97 115.09 49996.10 37.95 2015-04-28 00:40:49.000 118 33415.97 115.27 49996.10 37.95 2015-04-28 00:40:50.000 118 33415.96 115.47 49996.10 37.96 2015-04-28 00:40:51.000 118 33415.97 115.50 49996.10 37.95 2015-04-28 00:40:52.000 118 33415.97 115.73 49996.10 37.95 2015-04-28 00:40:53.000 118 33416.02 115.79 49996.10 37.95 2015-04-28 00:40:54.000 118 33416.02 115.92 49996.10 37.95 2015-04-28 00:40:55.000 118 33416.03 116.04 49996.10 37.95 2015-04-28 00:40:55.000 118 33416.03 116.30 49996.10 37.95 2015-04-28 00:40:57.000 118 33415.94 116.35 49996.10 37.95 2015-04-28 00:40:58.000 118 33416.01 116.42 49996.10 37.95 2015-04-28 00:40:59.000 118 33415.96 116.69 49996.10 37.95 2015-04-28 00:41:00.000 118 33416.01 116.72 49996.10 37.95 2015-04-28 00:41:01.000 118 33415.96 116.76 49996.10 37.95 2015-04-28 00:41:02.000 118 33416.00 116.88 49996.10 37.95 2015-04-28 00:41:03.000 118 33416.14 116.83 49996.10 37.95 2015-04-28 00:41:04.000 118 33416.04 116.87 49996.10 37.95 2015-04-28 00:41:05.000 118 33416.09 116.77 49996.10 37.95 2015-04-28 00:41:06.000 118 33416.00 116.74 49996.10 37.95 2015-04-28 00:41:07.000 118 33416.13 116.72 49996.10 37.95 2015-04-28 00:41:08.000 118 33416.05 116.84 49996.10 37.95 2015-04-28 00:41:09.000 118 33416.07 116.84 49996.10 37.95 2015-04-28 00:41:10.000 118 33416.14 116.94 49996.10 37.95 2015-04-28 00:41:11.000 118 33416.12 116.97 49996.10 37.95 2015-04-28 00:41:12.000 118 33416.12 116.96 49996.10 37.95 2015-04-28 00:41:13.000 118 33416.04 116.89 49996.10 37.95 2015-04-28 00:41:14.000 118 33416.07 116.85 49996.10 37.96 2015-04-28 00:41:15.000 118 33416.01 116.79 49996.10 37.95 2015-04-28 00:41:16.000 118 33416.07 116.74 49996.10 37.95 2015-04-28 00:41:17.000 118 33416.21 116.75 49996.10 37.96 2015-04-28 00:41:18.000 118 33416.11 116.77 49996.10 37.96 2015-04-28 00:41:19.000 118 33416.09 116.80 49996.10 37.95 2015-04-28 00:41:20.000 118 33416.10 116.89 49996.10 37.96 2015-04-28 00:41:21.000 118 33416.02 116.87 49996.10 37.95 2015-04-28 00:41:22.000 118 33416.19 116.84 49996.10 37.95 2015-04-28 00:41:23.000 118 33416.00 116.80 49996.10 37.95 2015-04-28 00:41:24.000 118 33415.99 116.82 49996.10 37.96 2015-04-28 00:41:25.000 118 33416.02 116.88 49996.10 37.96 2015-04-28 00:41:26.000 118 33416.15 116.84 49996.10 37.96 2015-04-28 00:41:27.000 118 33416.06 116.85 49996.10 37.96 2015-04-28 00:41:28.000 118 33415.95 116.89 49996.10 37.96 2015-04-28 00:41:29.000 118 33416.14 116.86 49996.10 37.96 2015-04-28 00:41:30.000 118 33416.09 116.85 49996.10 37.95 2015-04-28 00:41:31.000 118 33416.13 116.88 49996.10 37.95 2015-04-28 00:41:32.000 118 33415.99 116.75 49996.10 37.96 2015-04-28 00:41:33.000 118 33415.99 116.71 49996.10 37.95 2015-04-28 00:41:34.000 118 33416.10 116.69 49996.10 37.96 2015-04-28 00:41:35.000 118 33416.06 116.62 49996.10 37.95 2015-04-28 00:41:36.000 118 33416.05 116.63 49996.10 37.95 2015-04-28 00:41:36.000 118 33416.04 116.57 49996.10 37.96 2015-04-28 00:41:38.000 118 33416.17 116.58 49996.10 37.95 2015-04-28 00:41:39.000 118 33416.11 116.56 49996.10 37.96 2015-04-28 00:41:40.000 118 33416.08 116.55 49996.10 37.96 2015-04-28 00:41:41.000 118 33416.09 116.58 49996.10 37.95 2015-04-28 00:41:42.000 118 33416.12 116.55 49996.10 37.95 2015-04-28 00:41:43.000 118 33416.18 116.56 49996.10 37.96 2015-04-28 00:41:44.000 118 33416.12 116.59 49996.10 37.96 2015-04-28 00:41:45.000 118 33416.11 116.61 49996.10 37.96 2015-04-28 00:41:46.000 118 33416.12 116.66 49996.10 37.96 2015-04-28 00:41:47.000 118 33415.99 116.69 49996.10 37.96 2015-04-28 00:41:48.000 118 33416.06 116.67 49996.10 37.96 2015-04-28 00:41:49.000 118 33416.09 116.64 49996.10 37.96 2015-04-28 00:41:49.000 118 33416.10 116.56 49996.10 37.96 2015-04-28 00:41:51.000 118 33416.11 116.52 49996.10 37.96 2015-04-28 00:41:52.000 118 33416.13 116.42 49996.10 37.96 2015-04-28 00:41:53.000 118 33416.13 116.43 49996.10 37.96 2015-04-28 00:41:54.000 118 33416.16 116.46 49996.10 37.96 2015-04-28 00:41:55.000 118 33416.21 116.51 49996.10 37.96 2015-04-28 00:41:56.000 118 33416.18 116.59 49996.10 37.96 2015-04-28 00:41:57.000 118 33416.20 116.59 49996.10 37.96 2015-04-28 00:41:58.000 118 33416.06 116.48 49996.10 37.96 2015-04-28 00:41:59.000 118 33416.11 116.54 49996.10 37.96 2015-04-28 00:42:00.000 118 33416.06 116.50 49996.10 37.96 2015-04-28 00:42:01.000 118 33416.19 116.56 49996.10 37.96 2015-04-28 00:42:02.000 118 33416.08 116.52 49996.10 37.96 2015-04-28 00:42:03.000 118 33416.12 116.48 49996.10 37.96 2015-04-28 00:42:04.000 118 33416.13 116.42 49996.10 37.96 2015-04-28 00:42:05.000 118 33416.19 116.25 49996.10 37.96 2015-04-28 00:42:06.000 118 33416.15 116.21 49996.10 37.96 2015-04-28 00:42:07.000 118 33416.08 116.12 49996.10 37.96 2015-04-28 00:42:08.000 118 33416.12 116.06 49996.10 37.96 2015-04-28 00:42:09.000 118 33416.07 115.94 49996.10 37.96 2015-04-28 00:42:10.000 118 33416.06 115.88 49996.10 37.95 2015-04-28 00:42:11.000 118 33416.17 115.75 49996.10 37.95 2015-04-28 00:42:12.000 118 33416.09 115.68 49996.10 37.96 2015-04-28 00:42:13.000 118 33416.06 115.60 49996.10 37.96 2015-04-28 00:42:14.000 118 33416.19 115.51 49996.10 37.96 2015-04-28 00:42:15.000 118 33416.02 115.49 49996.10 37.96 2015-04-28 00:42:16.000 118 33416.08 115.41 49996.10 37.96 2015-04-28 00:42:17.000 118 33416.12 115.35 49996.10 37.96 2015-04-28 00:42:18.000 118 33416.11 115.35 49996.10 37.96 2015-04-28 00:42:19.000 118 33416.16 115.44 49996.10 37.95 2015-04-28 00:42:20.000 118 33416.14 115.49 49996.10 37.96 2015-04-28 00:42:21.000 118 33416.22 115.44 49996.10 37.96 2015-04-28 00:42:22.000 118 33416.10 115.29 49996.10 37.96 2015-04-28 00:42:23.000 118 33416.19 115.17 49996.10 37.96 2015-04-28 00:42:24.000 118 33416.12 115.08 49996.10 37.96 2015-04-28 00:42:25.000 118 33416.19 115.00 49996.10 37.95 2015-04-28 00:42:26.000 118 33416.15 114.93 49996.10 37.96 2015-04-28 00:42:27.000 118 33416.14 114.90 49996.10 37.96 2015-04-28 00:42:28.000 118 33416.15 114.92 49996.10 37.96 2015-04-28 00:42:29.000 118 33416.11 114.87 49996.10 37.96 2015-04-28 00:42:30.000 118 33416.14 114.87 49996.10 37.96 2015-04-28 00:42:30.000 118 33416.18 114.90 49996.10 37.96 2015-04-28 00:42:32.000 118 33416.15 114.95 49996.10 37.96 2015-04-28 00:42:33.000 118 33416.14 114.99 49996.10 37.96 2015-04-28 00:42:34.000 118 33416.12 115.03 49996.10 37.95 2015-04-28 00:42:35.000 118 33416.14 114.99 49996.10 37.96 2015-04-28 00:42:36.000 118 33416.10 114.99 49996.10 37.96 2015-04-28 00:42:37.000 118 33416.18 115.04 49996.10 37.95 2015-04-28 00:42:38.000 118 33416.19 115.02 49996.10 37.95 2015-04-28 00:42:39.000 118 33416.18 115.02 49996.10 37.96 2015-04-28 00:42:40.000 118 33416.07 115.12 49996.10 37.96 2015-04-28 00:42:41.000 118 33416.19 115.09 49996.10 37.95 2015-04-28 00:42:42.000 118 33416.15 115.08 49996.10 37.96 2015-04-28 00:42:43.000 118 33416.15 115.13 49996.10 37.96 2015-04-28 00:42:43.000 118 33416.19 115.31 49996.10 37.96 2015-04-28 00:42:45.000 118 33416.11 115.40 49996.10 37.95 2015-04-28 00:42:46.000 118 33416.19 115.48 49996.10 37.96 2015-04-28 00:42:47.000 118 33416.28 115.47 49996.10 37.96 2015-04-28 00:42:48.000 118 33416.17 115.45 49996.10 37.96 2015-04-28 00:42:49.000 118 33416.21 115.43 49996.10 37.95 2015-04-28 00:42:50.000 118 33416.18 115.37 49996.10 37.96 2015-04-28 00:42:51.000 118 33416.19 115.39 49996.10 37.96 2015-04-28 00:42:52.000 118 33416.24 115.35 49996.10 37.96 2015-04-28 00:42:53.000 118 33416.19 115.33 49996.10 37.95 2015-04-28 00:42:54.000 118 33416.21 115.34 49996.10 37.95 2015-04-28 00:42:55.000 118 33416.21 115.44 49996.10 37.96 2015-04-28 00:42:56.000 118 33416.21 115.44 49996.10 37.96 2015-04-28 00:42:57.000 118 33416.29 115.42 49996.10 37.96 2015-04-28 00:42:58.000 118 33416.19 115.39 49996.10 37.96 2015-04-28 00:42:59.000 118 33416.22 115.39 49996.10 37.96 2015-04-28 00:43:00.000 118 33416.18 115.45 49996.10 37.96 2015-04-28 00:43:01.000 118 33416.25 115.44 49996.10 37.96 2015-04-28 00:43:02.000 118 33416.25 115.43 49996.10 37.96 2015-04-28 00:43:03.000 118 33416.14 115.41 49996.10 37.96 2015-04-28 00:43:04.000 118 33416.17 115.43 49996.10 37.96 2015-04-28 00:43:05.000 118 33416.22 115.51 49996.10 37.96 2015-04-28 00:43:06.000 118 33416.26 115.50 49996.10 37.96 2015-04-28 00:43:07.000 118 33416.16 115.66 49996.10 37.95 2015-04-28 00:43:08.000 118 33416.19 115.71 49996.10 37.96 2015-04-28 00:43:09.000 118 33416.18 115.80 49996.10 37.96 2015-04-28 00:43:10.000 118 33416.19 116.01 49996.10 37.96 2015-04-28 00:43:11.000 118 33416.18 116.11 49996.10 37.96 2015-04-28 00:43:12.000 118 33416.21 116.18 49996.10 37.96 2015-04-28 00:43:13.000 118 33416.21 116.44 49996.10 37.96 2015-04-28 00:43:14.000 118 33416.25 116.54 49996.10 37.96 2015-04-28 00:43:15.000 118 33416.21 116.51 49996.10 37.96 2015-04-28 00:43:16.000 118 33416.18 116.54 49996.10 37.96 2015-04-28 00:43:17.000 118 33416.18 116.58 49996.10 37.96 2015-04-28 00:43:18.000 118 33416.24 116.64 49996.10 37.96 2015-04-28 00:43:19.000 118 33416.19 116.66 49996.10 37.96 2015-04-28 00:43:20.000 118 33416.22 116.74 49996.10 37.96 2015-04-28 00:43:21.000 118 33416.24 116.77 49996.10 37.96 2015-04-28 00:43:22.000 118 33416.18 116.97 49996.10 37.96 2015-04-28 00:43:23.000 118 33416.24 117.01 49996.10 37.96 2015-04-28 00:43:24.000 118 33416.31 117.07 49996.10 37.96 2015-04-28 00:43:24.000 118 33416.22 117.05 49996.10 37.96 2015-04-28 00:43:26.000 118 33416.20 116.95 49996.10 37.96 2015-04-28 00:43:27.000 118 33416.26 116.87 49996.10 37.96 2015-04-28 00:43:28.000 118 33416.18 116.86 49996.10 37.96 2015-04-28 00:43:29.000 118 33416.24 116.77 49996.10 37.96 2015-04-28 00:43:30.000 118 33416.21 116.75 49996.10 37.96 2015-04-28 00:43:31.000 118 33416.15 116.71 49996.10 37.96 2015-04-28 00:43:32.000 118 33416.19 116.72 49996.10 37.96 2015-04-28 00:43:33.000 118 33416.17 116.67 49996.10 37.96 2015-04-28 00:43:34.000 118 33416.29 116.62 49996.10 37.96 2015-04-28 00:43:35.000 118 33416.16 116.62 49996.10 37.96 2015-04-28 00:43:36.000 118 33416.17 116.63 49996.10 37.96 2015-04-28 00:43:37.000 118 33416.20 116.58 49996.10 37.96 2015-04-28 00:43:37.000 118 33416.12 116.60 49996.10 37.96 2015-04-28 00:43:39.000 118 33416.22 116.55 49996.10 37.96 2015-04-28 00:43:40.000 118 33416.22 116.55 49996.10 37.96 2015-04-28 00:43:41.000 118 33416.18 116.65 49996.10 37.96 2015-04-28 00:43:42.000 118 33416.16 116.69 49996.10 37.96 2015-04-28 00:43:43.000 118 33416.16 116.81 49996.10 37.96 2015-04-28 00:43:44.000 118 33416.13 116.80 49996.10 37.96 2015-04-28 00:43:45.000 118 33416.18 116.90 49996.10 37.96 2015-04-28 00:43:46.000 118 33416.22 116.97 49996.10 37.96 2015-04-28 00:43:47.000 118 33416.24 117.04 49996.10 37.96 2015-04-28 00:43:48.000 118 33416.15 117.04 49996.10 37.96 2015-04-28 00:43:49.000 118 33416.24 116.97 49996.10 37.96 2015-04-28 00:43:50.000 118 33416.14 116.89 49996.10 37.96 2015-04-28 00:43:51.000 118 33416.24 116.78 49996.10 37.96 2015-04-28 00:43:52.000 118 33416.28 116.69 49996.10 37.96 2015-04-28 00:43:53.000 118 33416.17 116.65 49996.10 37.96 2015-04-28 00:43:54.000 118 33416.21 116.58 49996.10 37.96 2015-04-28 00:43:55.000 118 33416.27 116.53 49996.10 37.96 2015-04-28 00:43:56.000 118 33416.24 116.51 49996.10 37.96 2015-04-28 00:43:57.000 118 33416.28 116.54 49996.10 37.96 2015-04-28 00:43:58.000 118 33416.20 116.46 49996.10 37.96 2015-04-28 00:43:59.000 118 33416.19 116.45 49996.10 37.96 2015-04-28 00:44:00.000 118 33416.21 116.41 49996.10 37.96 2015-04-28 00:44:01.000 118 33416.19 116.34 49996.10 37.96 2015-04-28 00:44:02.000 118 33416.25 116.20 49996.10 37.96 2015-04-28 00:44:03.000 118 33416.15 116.17 49996.10 37.96 2015-04-28 00:44:04.000 118 33416.20 116.09 49996.10 37.96 2015-04-28 00:44:05.000 118 33416.18 116.03 49996.10 37.96 2015-04-28 00:44:06.000 118 33416.22 115.98 49996.10 37.96 2015-04-28 00:44:07.000 118 33416.22 115.92 49996.10 37.96 2015-04-28 00:44:08.000 118 33416.15 115.77 49996.10 37.96 2015-04-28 00:44:09.000 118 33416.16 115.72 49996.10 37.96 2015-04-28 00:44:10.000 118 33416.28 115.62 49996.10 37.96 2015-04-28 00:44:11.000 118 33416.17 115.53 49996.10 37.96 2015-04-28 00:44:12.000 118 33416.17 115.54 49996.10 37.96 2015-04-28 00:44:13.000 118 33416.22 115.51 49996.10 37.96 2015-04-28 00:44:14.000 118 33416.24 115.56 49996.10 37.96 2015-04-28 00:44:15.000 118 33416.21 115.54 49996.10 37.96 2015-04-28 00:44:16.000 118 33416.21 115.45 49996.10 37.96 2015-04-28 00:44:17.000 118 33416.31 115.53 49996.10 37.96 2015-04-28 00:44:18.000 118 33416.28 115.52 49996.10 37.96 2015-04-28 00:44:18.000 118 33416.21 115.50 49996.10 37.96 2015-04-28 00:44:20.000 118 33416.28 115.44 49996.10 37.96 2015-04-28 00:44:21.000 118 33416.23 115.40 49996.10 37.96 2015-04-28 00:44:22.000 118 33416.18 115.47 49996.10 37.96 2015-04-28 00:44:23.000 118 33416.42 115.48 49996.10 37.96 2015-04-28 00:44:24.000 118 33416.26 115.50 49996.10 37.96 2015-04-28 00:44:25.000 118 33416.27 115.56 49996.10 37.96 2015-04-28 00:44:26.000 118 33416.26 115.64 49996.10 37.96 2015-04-28 00:44:27.000 118 33416.14 115.66 49996.10 37.96 2015-04-28 00:44:28.000 118 33416.14 115.70 49996.10 37.96 2015-04-28 00:44:29.000 118 33416.27 115.72 49996.10 37.96 2015-04-28 00:44:30.000 118 33416.28 115.70 49996.10 37.96 2015-04-28 00:44:31.000 118 33416.24 115.78 49996.10 37.96 2015-04-28 00:44:31.000 118 33416.29 115.93 49996.10 37.96 2015-04-28 00:44:33.000 118 33416.28 115.97 49996.10 37.96 2015-04-28 00:44:34.000 118 33416.14 116.02 49996.10 37.96 2015-04-28 00:44:35.000 118 33416.28 116.09 49996.10 37.96 2015-04-28 00:44:36.000 118 33416.34 116.14 49996.10 37.96 2015-04-28 00:44:37.000 118 33416.32 116.31 49996.10 37.96 2015-04-28 00:44:38.000 118 33416.24 116.37 49996.10 37.96 2015-04-28 00:44:39.000 118 33416.43 116.45 49996.10 37.96 2015-04-28 00:44:40.000 118 33416.28 116.56 49996.10 37.96 2015-04-28 00:44:41.000 118 33416.31 116.70 49996.10 37.96 2015-04-28 00:44:42.000 118 33416.25 116.77 49996.10 37.96 2015-04-28 00:44:43.000 118 33416.26 116.92 49996.10 37.96 2015-04-28 00:44:44.000 118 33416.27 117.02 49996.10 37.96 2015-04-28 00:44:45.000 118 33416.24 117.01 49996.10 37.96 2015-04-28 00:44:46.000 118 33416.28 117.09 49996.10 37.96 2015-04-28 00:44:47.000 118 33416.31 117.15 49996.10 37.96 2015-04-28 00:44:48.000 118 33416.29 117.24 49996.10 37.96 2015-04-28 00:44:49.000 118 33416.27 117.48 49996.10 37.96 2015-04-28 00:44:50.000 118 33416.28 117.87 49996.10 37.96 2015-04-28 00:44:51.000 118 33416.25 117.98 49996.10 37.96 2015-04-28 00:44:52.000 118 33416.26 118.10 49996.10 37.96 2015-04-28 00:44:53.000 118 33416.43 118.23 49996.10 37.96 2015-04-28 00:44:54.000 118 33416.28 118.38 49996.10 37.96 2015-04-28 00:44:55.000 118 33416.29 118.44 49996.10 37.96 2015-04-28 00:44:56.000 118 33416.25 118.51 49996.10 37.96 2015-04-28 00:44:57.000 118 33416.28 118.57 49996.10 37.96 2015-04-28 00:44:58.000 118 33416.24 118.61 49996.10 37.96 2015-04-28 00:44:59.000 118 33416.25 118.80 49996.10 37.96 2015-04-28 00:45:00.000 118 33416.27 118.84 49996.10 37.96 2015-04-28 00:45:01.000 118 33416.28 118.91 49996.10 37.96 2015-04-28 00:45:02.000 118 33416.29 119.01 49996.10 37.96 2015-04-28 00:45:03.000 118 33416.34 119.01 49996.10 37.96 2015-04-28 00:45:04.000 118 33416.25 119.06 49996.10 37.96 2015-04-28 00:45:05.000 118 33416.34 119.14 49996.10 37.96 2015-04-28 00:45:06.000 118 33416.25 119.14 49996.10 37.96 2015-04-28 00:45:07.000 118 33416.26 119.19 49996.10 37.96 2015-04-28 00:45:08.000 118 33416.28 119.29 49996.10 37.96 2015-04-28 00:45:09.000 118 33416.27 119.30 49996.10 37.96 2015-04-28 00:45:10.000 118 33416.36 119.36 49996.10 37.96 2015-04-28 00:45:11.000 118 33416.23 119.48 49996.10 37.96 2015-04-28 00:45:12.000 118 33416.19 119.49 49996.10 37.96 2015-04-28 00:45:12.000 118 33416.21 119.70 49996.10 37.96 2015-04-28 00:45:14.000 118 33416.19 119.84 49996.10 37.96 2015-04-28 00:45:15.000 118 33416.28 119.86 49996.10 37.96 2015-04-28 00:45:16.000 118 33416.28 120.05 49996.10 37.96 2015-04-28 00:45:17.000 118 33416.22 120.32 49996.10 37.96 2015-04-28 00:45:18.000 118 33416.25 120.50 49996.10 37.96 2015-04-28 00:45:19.000 118 33416.25 120.72 49996.10 37.96 2015-04-28 00:45:20.000 118 33416.28 120.83 49996.10 37.96 2015-04-28 00:45:21.000 118 33416.32 120.81 49996.10 37.96 2015-04-28 00:45:22.000 118 33416.25 120.73 49996.10 37.96 2015-04-28 00:45:23.000 118 33416.36 120.68 49996.10 37.96 2015-04-28 00:45:24.000 118 33416.24 120.63 49996.10 37.96 2015-04-28 00:45:25.000 118 33416.32 120.59 49996.10 37.96 2015-04-28 00:45:25.000 118 33416.27 120.62 49996.10 37.96 2015-04-28 00:45:27.000 118 33416.21 120.56 49996.10 37.96 2015-04-28 00:45:28.000 118 33416.32 120.54 49996.10 37.96 2015-04-28 00:45:29.000 118 33416.29 120.53 49996.10 37.96 2015-04-28 00:45:30.000 118 33416.24 120.46 49996.10 37.96 2015-04-28 00:45:31.000 118 33416.29 120.48 49996.10 37.96 2015-04-28 00:45:32.000 118 33416.24 120.39 49996.10 37.96 2015-04-28 00:45:33.000 118 33416.27 120.40 49996.10 37.96 2015-04-28 00:45:34.000 118 33416.23 120.31 49996.10 37.96 2015-04-28 00:45:35.000 118 33416.29 120.26 49996.10 37.96 2015-04-28 00:45:36.000 118 33416.27 120.24 49996.10 37.96 2015-04-28 00:45:37.000 118 33416.36 120.23 49996.10 37.96 2015-04-28 00:45:38.000 118 33416.35 120.17 49996.10 37.96 2015-04-28 00:45:39.000 118 33416.32 120.14 49996.10 37.96 2015-04-28 00:45:40.000 118 33416.26 120.15 49996.10 37.96 2015-04-28 00:45:41.000 118 33416.42 120.15 49996.10 37.96 2015-04-28 00:45:42.000 118 33416.34 120.12 49996.10 37.96 2015-04-28 00:45:43.000 118 33416.31 120.11 49996.10 37.96 2015-04-28 00:45:44.000 118 33416.29 120.14 49996.10 37.96 2015-04-28 00:45:45.000 118 33416.28 120.11 49996.10 37.96 2015-04-28 00:45:46.000 118 33416.31 120.11 49996.10 37.96 2015-04-28 00:45:47.000 118 33416.36 120.02 49996.10 37.96 2015-04-28 00:45:48.000 118 33416.37 120.01 49996.10 37.96 2015-04-28 00:45:49.000 118 33416.39 119.93 49996.10 37.96 2015-04-28 00:45:50.000 118 33416.28 119.97 49996.10 37.96 2015-04-28 00:45:51.000 118 33416.22 119.95 49996.10 37.96 2015-04-28 00:45:52.000 118 33416.48 119.83 49996.10 37.96 2015-04-28 00:45:53.000 118 33416.29 119.76 49996.10 37.96 2015-04-28 00:45:54.000 118 33416.25 119.71 49996.10 37.96 2015-04-28 00:45:55.000 118 33416.27 119.66 49996.10 37.96 2015-04-28 00:45:56.000 118 33416.37 119.70 49996.10 37.96 2015-04-28 00:45:57.000 118 33416.34 119.68 49996.10 37.96 2015-04-28 00:45:58.000 118 33416.39 119.72 49996.10 37.96 2015-04-28 00:45:59.000 118 33416.33 119.72 49996.10 37.96 2015-04-28 00:46:00.000 118 33416.29 119.73 49996.10 37.96 2015-04-28 00:46:01.000 118 33416.40 119.67 49996.10 37.96 2015-04-28 00:46:02.000 118 33416.37 119.64 49996.10 37.96 2015-04-28 00:46:03.000 118 33416.43 119.59 49996.10 37.96 2015-04-28 00:46:04.000 118 33416.39 119.59 49996.10 37.96 2015-04-28 00:46:05.000 118 33416.24 119.64 49996.10 37.96 2015-04-28 00:46:06.000 118 33416.26 119.62 49996.10 37.96 2015-04-28 00:46:06.000 118 33416.36 119.69 49996.10 37.96 2015-04-28 00:46:08.000 118 33416.38 119.71 49996.10 37.96 2015-04-28 00:46:09.000 118 33416.27 119.73 49996.10 37.96 2015-04-28 00:46:10.000 118 33416.41 119.72 49996.10 37.96 2015-04-28 00:46:11.000 118 33416.38 119.76 49996.10 37.96 2015-04-28 00:46:12.000 118 33416.41 119.79 49996.10 37.96 2015-04-28 00:46:13.000 118 33416.41 119.83 49996.10 37.96 2015-04-28 00:46:14.000 118 33416.42 119.84 49996.10 37.96 2015-04-28 00:46:15.000 118 33416.37 119.77 49996.10 37.96 2015-04-28 00:46:16.000 118 33416.37 119.77 49996.10 37.96 2015-04-28 00:46:17.000 118 33416.36 119.81 49996.10 37.96 2015-04-28 00:46:18.000 118 33416.40 119.84 49996.10 37.96 2015-04-28 00:46:19.000 118 33416.28 119.76 49996.10 37.96 2015-04-28 00:46:19.000 118 33416.33 119.72 49996.10 37.96 2015-04-28 00:46:21.000 118 33416.27 119.71 49996.10 37.96 2015-04-28 00:46:22.000 118 33416.37 119.59 49996.10 37.96 2015-04-28 00:46:23.000 118 33416.35 119.49 49996.10 37.96 2015-04-28 00:46:24.000 118 33416.35 119.43 49996.10 37.96 2015-04-28 00:46:25.000 118 33416.34 119.41 49996.10 37.96 2015-04-28 00:46:26.000 118 33416.36 119.41 49996.10 37.96 2015-04-28 00:46:27.000 118 33416.25 119.43 49996.10 37.96 2015-04-28 00:46:28.000 118 33416.34 119.38 49996.10 37.96 2015-04-28 00:46:29.000 118 33416.41 119.34 49996.10 37.96 2015-04-28 00:46:30.000 118 33416.39 119.32 49996.10 37.96 2015-04-28 00:46:31.000 118 33416.39 119.26 49996.10 37.96 2015-04-28 00:46:32.000 118 33416.26 119.18 49996.10 37.96 2015-04-28 00:46:33.000 118 33416.32 119.14 49996.10 37.96 2015-04-28 00:46:34.000 118 33416.28 119.11 49996.10 37.96 2015-04-28 00:46:35.000 118 33416.43 119.12 49996.10 37.96 2015-04-28 00:46:36.000 118 33416.34 119.11 49996.10 37.96 2015-04-28 00:46:37.000 118 33416.43 119.11 49996.10 37.96 2015-04-28 00:46:38.000 118 33416.41 119.04 49996.10 37.96 2015-04-28 00:46:39.000 118 33416.32 119.07 49996.10 37.96 2015-04-28 00:46:40.000 118 33416.42 119.10 49996.10 37.96 2015-04-28 00:46:41.000 118 33416.35 119.08 49996.10 37.96 2015-04-28 00:46:42.000 118 33416.35 119.06 49996.10 37.96 2015-04-28 00:46:43.000 118 33416.37 118.96 49996.10 37.96 2015-04-28 00:46:44.000 118 33416.39 118.97 49996.10 37.96 2015-04-28 00:46:45.000 118 33416.25 118.97 49996.10 37.96 2015-04-28 00:46:46.000 118 33416.27 118.91 49996.10 37.96 2015-04-28 00:46:47.000 118 33416.32 118.91 49996.10 37.96 2015-04-28 00:46:48.000 118 33416.29 118.91 49996.10 37.96 2015-04-28 00:46:49.000 118 33416.36 118.91 49996.10 37.96 2015-04-28 00:46:50.000 118 33416.31 118.88 49996.10 37.96 2015-04-28 00:46:51.000 118 33416.22 118.91 49996.10 37.96 2015-04-28 00:46:52.000 118 33416.41 118.79 49996.10 37.96 2015-04-28 00:46:53.000 118 33416.29 118.78 49996.10 37.96 2015-04-28 00:46:54.000 118 33416.31 118.72 49996.10 37.96 2015-04-28 00:46:55.000 118 33416.30 118.68 49996.10 37.96 2015-04-28 00:46:56.000 118 33416.32 118.58 49996.10 37.96 2015-04-28 00:46:57.000 118 33416.36 118.53 49996.10 37.96 2015-04-28 00:46:58.000 118 33416.29 118.45 49996.10 37.96 2015-04-28 00:46:59.000 118 33416.31 118.37 49996.10 37.96 2015-04-28 00:47:00.000 118 33416.29 118.31 49996.10 37.96 2015-04-28 00:47:00.000 118 33416.28 118.26 49996.10 37.96 2015-04-28 00:47:02.000 118 33416.28 118.17 49996.10 37.96 2015-04-28 00:47:03.000 118 33416.24 118.10 49996.10 37.96 2015-04-28 00:47:04.000 118 33416.40 118.11 49996.10 37.96 2015-04-28 00:47:05.000 118 33416.26 118.02 49996.10 37.96 2015-04-28 00:47:06.000 118 33416.26 118.01 49996.10 37.96 2015-04-28 00:47:07.000 118 33416.29 117.96 49996.10 37.96 2015-04-28 00:47:08.000 118 33416.38 117.93 49996.10 37.96 2015-04-28 00:47:09.000 118 33416.32 117.92 49996.10 37.96 2015-04-28 00:47:10.000 118 33416.28 117.83 49996.10 37.96 2015-04-28 00:47:11.000 118 33416.33 117.87 49996.10 37.96 2015-04-28 00:47:12.000 118 33416.22 117.85 49996.10 37.96 2015-04-28 00:47:13.000 118 33416.28 117.84 49996.10 37.96 2015-04-28 00:47:13.000 118 33416.28 117.80 49996.10 37.96 2015-04-28 00:47:15.000 118 33416.31 117.84 49996.10 37.96 2015-04-28 00:47:16.000 118 33416.19 117.81 49996.10 37.96 2015-04-28 00:47:17.000 118 33416.33 117.77 49996.10 37.96 2015-04-28 00:47:18.000 118 33416.27 117.73 49996.10 37.96 2015-04-28 00:47:19.000 118 33416.31 117.74 49996.10 37.96 2015-04-28 00:47:20.000 118 33416.35 117.56 49996.10 37.96 2015-04-28 00:47:21.000 118 33416.35 117.51 49996.10 37.96 2015-04-28 00:47:22.000 118 33416.31 117.39 49996.10 37.96 2015-04-28 00:47:23.000 118 33416.30 117.29 49996.10 37.96 2015-04-28 00:47:24.000 118 33416.29 117.23 49996.10 37.96 2015-04-28 00:47:25.000 118 33416.31 117.06 49996.10 37.96 2015-04-28 00:47:26.000 118 33416.26 117.06 49996.10 37.96 2015-04-28 00:47:27.000 118 33416.29 116.91 49996.10 37.96 2015-04-28 00:47:28.000 118 33416.26 116.84 49996.10 37.96 2015-04-28 00:47:29.000 118 33416.34 116.76 49996.10 37.96 2015-04-28 00:47:30.000 118 33416.28 116.70 49996.10 37.96 2015-04-28 00:47:31.000 118 33416.23 116.61 49996.10 37.96 2015-04-28 00:47:32.000 118 33416.36 116.49 49996.10 37.96 2015-04-28 00:47:33.000 118 33416.29 116.43 49996.10 37.96 2015-04-28 00:47:34.000 118 33416.30 116.34 49996.10 37.96 2015-04-28 00:47:35.000 118 33416.36 116.18 49996.10 37.96 2015-04-28 00:47:36.000 118 33416.32 116.13 49996.10 37.96 2015-04-28 00:47:37.000 118 33416.28 116.00 49996.10 37.96 2015-04-28 00:47:38.000 118 33416.37 115.89 49996.10 37.96 2015-04-28 00:47:39.000 118 33416.28 115.83 49996.10 37.96 2015-04-28 00:47:40.000 118 33416.30 115.68 49996.10 37.96 2015-04-28 00:47:41.000 118 33416.28 115.53 49996.10 37.96 2015-04-28 00:47:42.000 118 33416.28 115.49 49996.10 37.96 2015-04-28 00:47:43.000 118 33416.30 115.44 49996.10 37.96 2015-04-28 00:47:44.000 118 33416.29 115.40 49996.10 37.96 2015-04-28 00:47:45.000 118 33416.40 115.33 49996.10 37.96 2015-04-28 00:47:46.000 118 33416.39 115.26 49996.10 37.96 2015-04-28 00:47:47.000 118 33416.25 115.15 49996.10 37.96 2015-04-28 00:47:48.000 118 33416.33 115.12 49996.10 37.96 2015-04-28 00:47:49.000 118 33416.41 115.10 49996.10 37.96 2015-04-28 00:47:50.000 118 33416.40 115.01 49996.10 37.96 2015-04-28 00:47:51.000 118 33416.36 114.97 49996.10 37.96 2015-04-28 00:47:52.000 118 33416.39 114.84 49996.10 37.96 2015-04-28 00:47:53.000 118 33416.36 114.73 49996.10 37.96 2015-04-28 00:47:54.000 118 33416.32 114.66 49996.10 37.96 2015-04-28 00:47:54.000 118 33416.40 114.61 49996.10 37.96 2015-04-28 00:47:56.000 118 33416.40 114.60 49996.10 37.96 2015-04-28 00:47:57.000 118 33416.27 114.58 49996.10 37.96 2015-04-28 00:47:58.000 118 33416.39 114.47 49996.10 37.96 2015-04-28 00:47:59.000 118 33416.46 114.39 49996.10 37.96 2015-04-28 00:48:00.000 118 33416.39 114.35 49996.10 37.96 2015-04-28 00:48:01.000 118 33416.36 114.28 49996.10 37.96 2015-04-28 00:48:02.000 118 33416.38 114.18 49996.10 37.96 2015-04-28 00:48:03.000 118 33416.34 114.19 49996.10 37.96 2015-04-28 00:48:04.000 118 33416.39 114.07 49996.10 37.96 2015-04-28 00:48:05.000 118 33416.30 113.99 49996.10 37.96 2015-04-28 00:48:06.000 118 33416.34 113.92 49996.10 37.96 2015-04-28 00:48:07.000 118 33416.29 113.83 49996.10 37.96 2015-04-28 00:48:07.000 118 33416.29 113.76 49996.10 37.96 2015-04-28 00:48:09.000 118 33416.31 113.70 49996.10 37.96 2015-04-28 00:48:10.000 118 33416.31 113.61 49996.10 37.96 2015-04-28 00:48:11.000 118 33416.34 113.56 49996.10 37.96 2015-04-28 00:48:12.000 118 33416.30 113.53 49996.10 37.96 2015-04-28 00:48:13.000 118 33416.40 113.47 49996.10 37.96 2015-04-28 00:48:14.000 118 33416.34 113.35 49996.10 37.96 2015-04-28 00:48:15.000 118 33416.27 113.32 49996.10 37.96 2015-04-28 00:48:16.000 118 33416.29 113.23 49996.10 37.96 2015-04-28 00:48:17.000 118 33416.34 113.14 49996.10 37.96 2015-04-28 00:48:18.000 118 33416.28 113.09 49996.10 37.96 2015-04-28 00:48:19.000 118 33416.28 113.03 49996.10 37.96 2015-04-28 00:48:20.000 118 33416.34 112.92 49996.10 37.96 2015-04-28 00:48:21.000 118 33416.32 112.88 49996.10 37.96 2015-04-28 00:48:22.000 118 33416.32 112.77 49996.10 37.96 2015-04-28 00:48:23.000 118 33416.28 112.69 49996.10 37.96 2015-04-28 00:48:24.000 118 33416.35 112.58 49996.10 37.96 2015-04-28 00:48:25.000 118 33416.36 112.48 49996.10 37.96 2015-04-28 00:48:26.000 118 33416.34 112.35 49996.10 37.96 2015-04-28 00:48:27.000 118 33416.35 112.38 49996.10 37.96 2015-04-28 00:48:28.000 118 33416.38 112.28 49996.10 37.96 2015-04-28 00:48:29.000 118 33416.38 112.14 49996.10 37.96 2015-04-28 00:48:30.000 118 33416.31 112.09 49996.10 37.96 2015-04-28 00:48:31.000 118 33416.28 111.98 49996.10 37.96 2015-04-28 00:48:32.000 118 33416.31 111.87 49996.10 37.96 2015-04-28 00:48:33.000 118 33416.35 111.85 49996.10 37.96 2015-04-28 00:48:34.000 118 33416.28 111.77 49996.10 37.96 2015-04-28 00:48:35.000 118 33416.34 111.65 49996.10 37.96 2015-04-28 00:48:36.000 118 33416.28 111.61 49996.10 37.96 2015-04-28 00:48:37.000 118 33416.24 111.50 49996.10 37.96 2015-04-28 00:48:38.000 118 33416.37 111.52 49996.10 37.96 2015-04-28 00:48:39.000 118 33416.29 111.48 49996.10 37.96 2015-04-28 00:48:40.000 118 33416.32 111.47 49996.10 37.96 2015-04-28 00:48:41.000 118 33416.42 111.44 49996.10 37.96 2015-04-28 00:48:42.000 118 33416.42 111.39 49996.10 37.96 2015-04-28 00:48:43.000 118 33416.37 111.40 49996.10 37.96 2015-04-28 00:48:44.000 118 33416.28 111.28 49996.10 37.96 2015-04-28 00:48:45.000 118 33416.27 111.18 49996.10 37.96 2015-04-28 00:48:46.000 118 33416.35 111.14 49996.10 37.96 2015-04-28 00:48:47.000 118 33416.36 111.00 49996.10 37.96 2015-04-28 00:48:48.000 118 33416.33 111.01 49996.10 37.96 2015-04-28 00:48:48.000 118 33416.39 110.92 49996.10 37.96 2015-04-28 00:48:50.000 118 33416.39 110.83 49996.10 37.96 2015-04-28 00:48:51.000 118 33416.39 110.78 49996.10 37.96 2015-04-28 00:48:52.000 118 33416.27 110.66 49996.10 37.96 2015-04-28 00:48:53.000 118 33416.44 110.49 49996.10 37.96 2015-04-28 00:48:54.000 118 33416.37 110.42 49996.10 37.96 2015-04-28 00:48:55.000 118 33416.34 110.35 49996.10 37.96 2015-04-28 00:48:56.000 118 33416.39 110.28 49996.10 37.96 2015-04-28 00:48:57.000 118 33416.43 110.22 49996.10 37.96 2015-04-28 00:48:58.000 118 33416.42 110.13 49996.10 37.96 2015-04-28 00:48:59.000 118 33416.36 110.03 49996.10 37.96 2015-04-28 00:49:00.000 118 33416.40 109.95 49996.10 37.96 2015-04-28 00:49:01.000 118 33416.42 109.90 49996.10 37.96 2015-04-28 00:49:01.000 118 33416.40 109.80 49996.10 37.96 2015-04-28 00:49:03.000 118 33416.35 109.76 49996.10 37.96 2015-04-28 00:49:04.000 118 33416.41 109.61 49996.10 37.96 2015-04-28 00:49:05.000 118 33416.47 109.55 49996.10 37.96 2015-04-28 00:49:06.000 118 33416.38 109.48 49996.10 37.96 2015-04-28 00:49:07.000 118 33416.41 109.32 49996.10 37.96 2015-04-28 00:49:08.000 118 33416.44 109.27 49996.10 37.96 2015-04-28 00:49:09.000 118 33416.44 109.23 49996.10 37.96 2015-04-28 00:49:10.000 118 33416.52 109.15 49996.10 37.96 2015-04-28 00:49:11.000 118 33416.40 109.06 49996.10 37.96 2015-04-28 00:49:12.000 118 33416.42 109.01 49996.10 37.96 2015-04-28 00:49:13.000 118 33416.44 108.90 49996.10 37.96 2015-04-28 00:49:14.000 118 33416.42 108.78 49996.10 37.96 2015-04-28 00:49:15.000 118 33416.32 108.73 49996.10 37.96 2015-04-28 00:49:16.000 118 33416.51 108.64 49996.10 37.96 2015-04-28 00:49:17.000 118 33416.59 108.54 49996.10 37.96 2015-04-28 00:49:18.000 118 33416.43 108.47 49996.10 37.96 2015-04-28 00:49:19.000 118 33416.46 108.45 49996.10 37.96 2015-04-28 00:49:20.000 118 33416.50 108.35 49996.10 37.96 2015-04-28 00:49:21.000 118 33416.42 108.32 49996.10 37.96 2015-04-28 00:49:22.000 118 33416.51 108.28 49996.10 37.96 2015-04-28 00:49:23.000 118 33416.56 108.20 49996.10 37.96 2015-04-28 00:49:24.000 118 33416.46 108.14 49996.10 37.96 2015-04-28 00:49:25.000 118 33416.45 108.08 49996.10 37.96 2015-04-28 00:49:26.000 118 33416.53 107.94 49996.10 37.96 2015-04-28 00:49:27.000 118 33416.44 107.91 49996.10 37.96 2015-04-28 00:49:28.000 118 33416.36 107.76 49996.10 37.96 2015-04-28 00:49:29.000 118 33416.47 107.63 49996.10 37.96 2015-04-28 00:49:30.000 118 33416.39 107.58 49996.10 37.96 2015-04-28 00:49:31.000 118 33416.41 107.54 49996.10 37.96 2015-04-28 00:49:32.000 118 33416.51 107.41 49996.10 37.96 2015-04-28 00:49:33.000 118 33416.55 107.38 49996.10 37.96 2015-04-28 00:49:34.000 118 33416.40 107.23 49996.10 37.96 2015-04-28 00:49:35.000 118 33416.46 107.08 49996.10 37.96 2015-04-28 00:49:36.000 118 33416.41 107.06 49996.10 37.96 2015-04-28 00:49:37.000 118 33416.56 106.97 49996.10 37.96 2015-04-28 00:49:38.000 118 33416.50 106.91 49996.10 37.96 2015-04-28 00:49:39.000 118 33416.50 106.87 49996.10 37.96 2015-04-28 00:49:40.000 118 33416.48 106.74 49996.10 37.96 2015-04-28 00:49:41.000 118 33416.40 106.62 49996.10 37.96 2015-04-28 00:49:42.000 118 33416.34 106.58 49996.10 37.96 2015-04-28 00:49:42.000 118 33416.50 106.49 49996.10 37.96 2015-04-28 00:49:44.000 118 33416.48 106.39 49996.10 37.96 2015-04-28 00:49:45.000 118 33416.38 106.38 49996.10 37.96 2015-04-28 00:49:46.000 118 33416.33 106.35 49996.10 37.96 2015-04-28 00:49:47.000 118 33416.47 106.33 49996.10 37.96 2015-04-28 00:49:48.000 118 33416.42 106.26 49996.10 37.96 2015-04-28 00:49:49.000 118 33416.44 106.20 49996.10 37.96 2015-04-28 00:49:50.000 118 33416.34 106.21 49996.10 37.96 2015-04-28 00:49:51.000 118 33416.33 106.17 49996.10 37.96 2015-04-28 00:49:52.000 118 33416.39 106.16 49996.10 37.96 2015-04-28 00:49:53.000 118 33416.36 106.19 49996.10 37.96 2015-04-28 00:49:54.000 118 33416.42 106.16 49996.10 37.96 2015-04-28 00:49:55.000 118 33416.35 106.17 49996.10 37.96 2015-04-28 00:49:55.000 118 33416.42 106.17 49996.10 37.96 2015-04-28 00:49:57.000 118 33416.34 106.20 49996.10 37.96 2015-04-28 00:49:58.000 118 33416.34 106.17 49996.10 37.96 2015-04-28 00:49:59.000 118 33416.27 106.08 49996.10 37.96 2015-04-28 00:50:00.000 118 33416.33 106.00 49996.10 37.96 2015-04-28 00:50:01.000 118 33416.43 106.02 49996.10 37.96 2015-04-28 00:50:02.000 118 33416.35 105.99 49996.10 37.96 2015-04-28 00:50:03.000 118 33416.43 105.98 49996.10 37.96 2015-04-28 00:50:04.000 118 33416.29 105.97 49996.10 37.96 2015-04-28 00:50:05.000 118 33416.40 105.93 49996.10 37.96 2015-04-28 00:50:06.000 118 33416.37 105.92 49996.10 37.96 2015-04-28 00:50:07.000 118 33416.31 105.94 49996.10 37.96 2015-04-28 00:50:08.000 118 33416.36 105.93 49996.10 37.96 2015-04-28 00:50:09.000 118 33416.29 105.95 49996.10 37.96 2015-04-28 00:50:10.000 118 33416.34 105.93 49996.10 37.96 2015-04-28 00:50:11.000 118 33416.33 105.92 49996.10 37.96 2015-04-28 00:50:12.000 118 33416.37 105.91 49996.10 37.96 2015-04-28 00:50:13.000 118 33416.31 105.93 49996.10 37.96 2015-04-28 00:50:14.000 118 33416.35 105.92 49996.10 37.96 2015-04-28 00:50:15.000 118 33416.31 105.91 49996.10 37.96 2015-04-28 00:50:16.000 118 33416.29 105.80 49996.10 37.96 2015-04-28 00:50:17.000 118 33416.32 105.72 49996.10 37.96 2015-04-28 00:50:18.000 118 33416.29 105.64 49996.10 37.96 2015-04-28 00:50:19.000 118 33416.35 105.59 49996.10 37.96 2015-04-28 00:50:20.000 118 33416.33 105.43 49996.10 37.96 2015-04-28 00:50:21.000 118 33416.34 105.45 49996.10 37.96 2015-04-28 00:50:22.000 118 33416.28 105.36 49996.10 37.96 2015-04-28 00:50:23.000 118 33416.32 105.42 49996.10 37.96 2015-04-28 00:50:24.000 118 33416.32 105.40 49996.10 37.96 2015-04-28 00:50:25.000 118 33416.32 105.40 49996.10 37.96 2015-04-28 00:50:26.000 118 33416.28 105.27 49996.10 37.96 2015-04-28 00:50:27.000 118 33416.35 105.23 49996.10 37.96 2015-04-28 00:50:28.000 118 33416.21 105.16 49996.10 37.96 2015-04-28 00:50:29.000 118 33416.35 105.12 49996.10 37.96 2015-04-28 00:50:30.000 118 33416.34 105.12 49996.10 37.96 2015-04-28 00:50:31.000 118 33416.25 105.06 49996.10 37.96 2015-04-28 00:50:32.000 118 33416.28 105.11 49996.10 37.96 2015-04-28 00:50:33.000 118 33416.24 105.12 49996.10 37.96 2015-04-28 00:50:34.000 118 33416.47 105.20 49996.10 37.96 2015-04-28 00:50:35.000 118 33416.20 105.13 49996.10 37.96 2015-04-28 00:50:36.000 118 33416.33 105.07 49996.10 37.96 2015-04-28 00:50:36.000 118 33416.27 105.05 49996.10 37.96 2015-04-28 00:50:38.000 118 33416.41 105.04 49996.10 37.96 2015-04-28 00:50:39.000 118 33416.32 104.97 49996.10 37.96 2015-04-28 00:50:40.000 118 33416.40 104.91 49996.10 37.96 2015-04-28 00:50:41.000 118 33416.37 104.84 49996.10 37.96 2015-04-28 00:50:42.000 118 33416.37 104.79 49996.10 37.96 2015-04-28 00:50:43.000 118 33416.40 104.71 49996.10 37.96 2015-04-28 00:50:44.000 118 33416.40 104.61 49996.10 37.96 2015-04-28 00:50:45.000 118 33416.35 104.55 49996.10 37.96 2015-04-28 00:50:46.000 118 33416.45 104.48 49996.10 37.96 2015-04-28 00:50:47.000 118 33416.40 104.39 49996.10 37.96 2015-04-28 00:50:48.000 118 33416.40 104.33 49996.10 37.96 2015-04-28 00:50:49.000 118 33416.49 104.26 49996.10 37.96 2015-04-28 00:50:49.000 118 33416.43 104.20 49996.10 37.96 2015-04-28 00:50:51.000 118 33416.44 104.16 49996.10 37.96 2015-04-28 00:50:52.000 118 33416.39 104.11 49996.10 37.96 2015-04-28 00:50:53.000 118 33416.37 104.14 49996.10 37.96 2015-04-28 00:50:54.000 118 33416.45 104.07 49996.10 37.96 2015-04-28 00:50:55.000 118 33416.36 104.07 49996.10 37.96 2015-04-28 00:50:56.000 118 33416.43 104.10 49996.10 37.96 2015-04-28 00:50:57.000 118 33416.42 103.94 49996.10 37.96 2015-04-28 00:50:58.000 118 33416.36 103.90 49996.10 37.96 2015-04-28 00:50:59.000 118 33416.40 103.83 49996.10 37.96 2015-04-28 00:51:00.000 118 33416.43 103.78 49996.10 37.96 2015-04-28 00:51:01.000 118 33416.40 103.69 49996.10 37.96 2015-04-28 00:51:02.000 118 33416.46 103.61 49996.10 37.96 2015-04-28 00:51:03.000 118 33416.44 103.52 49996.10 37.96 2015-04-28 00:51:04.000 118 33416.49 103.52 49996.10 37.96 2015-04-28 00:51:05.000 118 33416.29 103.46 49996.10 37.96 2015-04-28 00:51:06.000 118 33416.34 103.51 49996.10 37.96 2015-04-28 00:51:07.000 118 33416.36 103.49 49996.10 37.96 2015-04-28 00:51:08.000 118 33416.42 103.44 49996.10 37.96 2015-04-28 00:51:09.000 118 33416.32 103.42 49996.10 37.96 2015-04-28 00:51:10.000 118 33416.46 103.41 49996.10 37.96 2015-04-28 00:51:11.000 118 33416.39 103.30 49996.10 37.96 2015-04-28 00:51:12.000 118 33416.37 103.20 49996.10 37.96 2015-04-28 00:51:13.000 118 33416.43 103.19 49996.10 37.96 2015-04-28 00:51:14.000 118 33416.45 103.10 49996.10 37.96 2015-04-28 00:51:15.000 118 33416.37 103.00 49996.10 37.96 2015-04-28 00:51:16.000 118 33416.47 102.96 49996.10 37.96 2015-04-28 00:51:17.000 118 33416.47 102.86 49996.10 37.96 2015-04-28 00:51:18.000 118 33416.29 102.83 49996.10 37.96 2015-04-28 00:51:19.000 118 33416.40 102.80 49996.10 37.96 2015-04-28 00:51:20.000 118 33416.44 102.70 49996.10 37.96 2015-04-28 00:51:21.000 118 33416.39 102.71 49996.10 37.96 2015-04-28 00:51:22.000 118 33416.42 102.65 49996.10 37.96 2015-04-28 00:51:23.000 118 33416.38 102.55 49996.10 37.96 2015-04-28 00:51:24.000 118 33416.40 102.44 49996.10 37.96 2015-04-28 00:51:25.000 118 33416.36 102.41 49996.10 37.96 2015-04-28 00:51:26.000 118 33416.46 102.34 49996.10 37.96 2015-04-28 00:51:27.000 118 33416.43 102.34 49996.10 37.96 2015-04-28 00:51:28.000 118 33416.45 102.37 49996.10 37.96 2015-04-28 00:51:29.000 118 33416.44 102.34 49996.10 37.96 2015-04-28 00:51:30.000 118 33416.53 102.31 49996.10 37.96 2015-04-28 00:51:30.000 118 33416.44 102.29 49996.10 37.96 2015-04-28 00:51:32.000 118 33416.46 102.27 49996.10 37.96 2015-04-28 00:51:33.000 118 33416.48 102.25 49996.10 37.96 2015-04-28 00:51:34.000 118 33416.48 102.23 49996.10 37.96 2015-04-28 00:51:35.000 118 33416.48 102.23 49996.10 37.96 2015-04-28 00:51:36.000 118 33416.46 102.17 49996.10 37.96 2015-04-28 00:51:37.000 118 33416.47 102.14 49996.10 37.96 2015-04-28 00:51:38.000 118 33416.45 102.03 49996.10 37.96 2015-04-28 00:51:39.000 118 33416.42 101.96 49996.10 37.96 2015-04-28 00:51:40.000 118 33416.32 101.99 49996.10 37.96 2015-04-28 00:51:41.000 118 33416.50 101.89 49996.10 37.96 2015-04-28 00:51:42.000 118 33416.36 101.83 49996.10 37.96 2015-04-28 00:51:43.000 118 33416.45 101.75 49996.10 37.96 2015-04-28 00:51:43.000 118 33416.42 101.74 49996.10 37.96 2015-04-28 00:51:45.000 118 33416.37 101.67 49996.10 37.96 2015-04-28 00:51:46.000 118 33416.49 101.66 49996.10 37.96 2015-04-28 00:51:47.000 118 33416.39 101.63 49996.10 37.96 2015-04-28 00:51:48.000 118 33416.45 101.67 49996.10 37.96 2015-04-28 00:51:49.000 118 33416.44 101.65 49996.10 37.96 2015-04-28 00:51:50.000 118 33416.43 101.72 49996.10 37.96 2015-04-28 00:51:51.000 118 33416.50 101.69 49996.10 37.96 2015-04-28 00:51:52.000 118 33416.45 101.61 49996.10 37.96 2015-04-28 00:51:53.000 118 33416.45 101.60 49996.10 37.96 2015-04-28 00:51:54.000 118 33416.47 101.45 49996.10 37.96 2015-04-28 00:51:55.000 118 33416.46 101.42 49996.10 37.96 2015-04-28 00:51:56.000 118 33416.44 101.44 49996.10 37.96 2015-04-28 00:51:57.000 118 33416.44 101.32 49996.10 37.96 2015-04-28 00:51:58.000 118 33416.48 101.29 49996.10 37.96 2015-04-28 00:51:59.000 118 33416.34 101.20 49996.10 37.96 2015-04-28 00:52:00.000 118 33416.49 101.15 49996.10 37.96 2015-04-28 00:52:01.000 118 33416.45 101.13 49996.10 37.96 2015-04-28 00:52:02.000 118 33416.48 101.14 49996.10 37.96 2015-04-28 00:52:03.000 118 33416.49 101.12 49996.10 37.96 2015-04-28 00:52:04.000 118 33416.40 101.05 49996.10 37.96 2015-04-28 00:52:05.000 118 33416.44 101.05 49996.10 37.96 2015-04-28 00:52:06.000 118 33416.47 100.95 49996.10 37.96 2015-04-28 00:52:07.000 118 33416.43 100.94 49996.10 37.96 2015-04-28 00:52:08.000 118 33416.54 100.90 49996.10 37.96 2015-04-28 00:52:09.000 118 33416.49 100.82 49996.10 37.96 2015-04-28 00:52:10.000 118 33416.55 100.83 49996.10 37.96 2015-04-28 00:52:11.000 118 33416.31 100.79 49996.10 37.96 2015-04-28 00:52:12.000 118 33416.55 100.72 49996.10 37.96 2015-04-28 00:52:13.000 118 33416.50 100.72 49996.10 37.96 2015-04-28 00:52:14.000 118 33416.42 100.70 49996.10 37.96 2015-04-28 00:52:15.000 118 33416.49 100.72 49996.10 37.96 2015-04-28 00:52:16.000 118 33416.43 100.66 49996.10 37.96 2015-04-28 00:52:17.000 118 33416.47 100.64 49996.10 37.96 2015-04-28 00:52:18.000 118 33416.47 100.60 49996.10 37.96 2015-04-28 00:52:19.000 118 33416.46 100.61 49996.10 37.96 2015-04-28 00:52:20.000 118 33416.52 100.53 49996.10 37.96 2015-04-28 00:52:21.000 118 33416.44 100.48 49996.10 37.96 2015-04-28 00:52:22.000 118 33416.52 100.39 49996.10 37.96 2015-04-28 00:52:23.000 118 33416.42 100.35 49996.10 37.96 2015-04-28 00:52:24.000 118 33416.53 100.29 49996.10 37.96 2015-04-28 00:52:24.000 118 33416.39 100.30 49996.10 37.96 2015-04-28 00:52:26.000 118 33416.49 100.22 49996.10 37.96 2015-04-28 00:52:27.000 118 33416.54 100.17 49996.10 37.96 2015-04-28 00:52:28.000 118 33416.46 100.13 49996.10 37.96 2015-04-28 00:52:29.000 118 33416.55 100.05 49996.10 37.96 2015-04-28 00:52:30.000 118 33416.59 99.94 49996.10 37.96 2015-04-28 00:52:31.000 118 33416.54 99.92 49996.10 37.96 2015-04-28 00:52:32.000 118 33416.62 99.92 49996.10 37.96 2015-04-28 00:52:33.000 118 33416.49 99.90 49996.10 37.96 2015-04-28 00:52:34.000 118 33416.48 99.84 49996.10 37.96 2015-04-28 00:52:35.000 118 33416.48 99.81 49996.10 37.96 2015-04-28 00:52:36.000 118 33416.47 99.75 49996.10 37.96 2015-04-28 00:52:37.000 118 33416.47 99.78 49996.10 37.96 2015-04-28 00:52:37.000 118 33416.62 99.69 49996.10 37.96 2015-04-28 00:52:39.000 118 33416.59 99.69 49996.10 37.96 2015-04-28 00:52:40.000 118 33416.62 99.64 49996.10 37.96 2015-04-28 00:52:41.000 118 33416.56 99.59 49996.10 37.96 2015-04-28 00:52:42.000 118 33416.47 99.63 49996.10 37.96 2015-04-28 00:52:43.000 118 33416.56 99.61 49996.10 37.96 2015-04-28 00:52:44.000 118 33416.58 99.45 49996.10 37.96 2015-04-28 00:52:45.000 118 33416.61 99.47 49996.10 37.96 2015-04-28 00:52:46.000 118 33416.61 99.51 49996.10 37.96 2015-04-28 00:52:47.000 118 33416.59 99.58 49996.10 37.96 2015-04-28 00:52:48.000 118 33416.66 99.68 49996.10 37.96 2015-04-28 00:52:49.000 118 33416.65 99.75 49996.10 37.96 2015-04-28 00:52:50.000 118 33416.55 99.74 49996.10 37.96 2015-04-28 00:52:51.000 118 33416.62 99.83 49996.10 37.96 2015-04-28 00:52:52.000 118 33416.67 99.78 49996.10 37.96 2015-04-28 00:52:53.000 118 33416.66 99.81 49996.10 37.96 2015-04-28 00:52:54.000 118 33416.61 99.76 49996.10 37.96 2015-04-28 00:52:55.000 118 33416.63 99.77 49996.10 37.96 2015-04-28 00:52:56.000 118 33416.70 99.72 49996.10 37.96 2015-04-28 00:52:57.000 118 33416.65 99.73 49996.10 37.96 2015-04-28 00:52:58.000 118 33416.56 99.70 49996.10 37.96 2015-04-28 00:52:59.000 118 33416.70 99.71 49996.10 37.96 2015-04-28 00:53:00.000 118 33416.64 99.77 49996.10 37.96 2015-04-28 00:53:01.000 118 33416.58 99.75 49996.10 37.96 2015-04-28 00:53:02.000 118 33416.59 99.72 49996.10 37.96 2015-04-28 00:53:03.000 118 33416.58 99.65 49996.10 37.96 2015-04-28 00:53:04.000 118 33416.55 99.67 49996.10 37.96 2015-04-28 00:53:05.000 118 33416.64 99.63 49996.10 37.96 2015-04-28 00:53:06.000 118 33416.65 99.70 49996.10 37.96 2015-04-28 00:53:07.000 118 33416.70 99.65 49996.10 37.96 2015-04-28 00:53:08.000 118 33416.64 99.78 49996.10 37.96 2015-04-28 00:53:09.000 118 33416.65 99.81 49996.10 37.96 2015-04-28 00:53:10.000 118 33416.56 99.85 49996.10 37.96 2015-04-28 00:53:11.000 118 33416.64 99.84 49996.10 37.96 2015-04-28 00:53:12.000 118 33416.59 99.82 49996.10 37.96 2015-04-28 00:53:13.000 118 33416.58 99.81 49996.10 37.96 2015-04-28 00:53:14.000 118 33416.63 99.93 49996.10 37.96 2015-04-28 00:53:15.000 118 33416.68 100.24 49996.10 37.96 2015-04-28 00:53:16.000 118 33416.63 100.45 49996.10 37.96 2015-04-28 00:53:17.000 118 33416.68 100.69 49996.10 37.96 2015-04-28 00:53:18.000 118 33416.56 100.91 49996.10 37.96 2015-04-28 00:53:18.000 118 33416.62 101.06 49996.10 37.96 2015-04-28 00:53:20.000 118 33416.75 101.24 49996.10 37.96 2015-04-28 00:53:21.000 118 33416.69 101.60 49996.10 37.96 2015-04-28 00:53:22.000 118 33416.68 101.76 49996.10 37.96 2015-04-28 00:53:23.000 118 33416.66 102.03 49996.10 37.96 2015-04-28 00:53:24.000 118 33416.64 102.28 49996.10 37.96 2015-04-28 00:53:25.000 118 33416.67 102.35 49996.10 37.96 2015-04-28 00:53:26.000 118 33416.74 102.52 49996.10 37.96 2015-04-28 00:53:27.000 118 33416.76 102.70 49996.10 37.96 2015-04-28 00:53:28.000 118 33416.69 102.69 49996.10 37.96 2015-04-28 00:53:29.000 118 33416.62 102.75 49996.10 37.96 2015-04-28 00:53:30.000 118 33416.65 102.93 49996.10 37.96 2015-04-28 00:53:31.000 118 33416.65 102.95 49996.10 37.96 2015-04-28 00:53:31.000 118 33416.64 103.01 49996.10 37.96 2015-04-28 00:53:33.000 118 33416.70 103.32 49996.10 37.96 2015-04-28 00:53:34.000 118 33416.63 103.41 49996.10 37.96 2015-04-28 00:53:35.000 118 33416.69 103.70 49996.10 37.96 2015-04-28 00:53:36.000 118 33416.69 104.00 49996.10 37.96 2015-04-28 00:53:37.000 118 33416.65 104.10 49996.10 37.96 2015-04-28 00:53:38.000 118 33416.70 104.30 49996.10 37.96 2015-04-28 00:53:39.000 118 33416.67 104.41 49996.10 37.96 2015-04-28 00:53:40.000 118 33416.69 104.51 49996.10 37.96 2015-04-28 00:53:41.000 118 33416.63 104.71 49996.10 37.96 2015-04-28 00:53:42.000 118 33416.74 105.01 49996.10 37.96 2015-04-28 00:53:43.000 118 33416.64 105.14 49996.10 37.96 2015-04-28 00:53:44.000 118 33416.67 105.27 49996.10 37.96 2015-04-28 00:53:45.000 118 33416.66 105.47 49996.10 37.96 2015-04-28 00:53:46.000 118 33416.62 105.61 49996.10 37.96 2015-04-28 00:53:47.000 118 33416.63 105.83 49996.10 37.96 2015-04-28 00:53:48.000 118 33416.79 106.05 49996.10 37.96 2015-04-28 00:53:49.000 118 33416.63 106.16 49996.10 37.96 2015-04-28 00:53:50.000 118 33416.69 106.34 49996.10 37.96 2015-04-28 00:53:51.000 118 33416.70 106.58 49996.10 37.96 2015-04-28 00:53:52.000 118 33416.69 106.68 49996.10 37.96 2015-04-28 00:53:53.000 118 33416.65 106.84 49996.10 37.96 2015-04-28 00:53:54.000 118 33416.77 107.08 49996.10 37.96 2015-04-28 00:53:55.000 118 33416.63 107.22 49996.10 37.96 2015-04-28 00:53:56.000 118 33416.77 107.45 49996.10 37.96 2015-04-28 00:53:57.000 118 33416.68 107.73 49996.10 37.96 2015-04-28 00:53:58.000 118 33416.62 107.83 49996.10 37.96 2015-04-28 00:53:59.000 118 33416.75 108.03 49996.10 37.96 2015-04-28 00:54:00.000 118 33416.66 108.21 49996.10 37.96 2015-04-28 00:54:01.000 118 33416.71 108.27 49996.10 37.96 2015-04-28 00:54:02.000 118 33416.64 108.54 49996.10 37.96 2015-04-28 00:54:03.000 118 33416.72 108.72 49996.10 37.96 2015-04-28 00:54:04.000 118 33416.69 108.82 49996.10 37.96 2015-04-28 00:54:05.000 118 33416.64 109.06 49996.10 37.96 2015-04-28 00:54:06.000 118 33416.77 109.31 49996.10 37.96 2015-04-28 00:54:07.000 118 33416.74 109.43 49996.10 37.96 2015-04-28 00:54:08.000 118 33416.77 109.65 49996.10 37.96 2015-04-28 00:54:09.000 118 33416.72 109.94 49996.10 37.96 2015-04-28 00:54:10.000 118 33416.67 110.03 49996.10 37.96 2015-04-28 00:54:11.000 118 33416.81 110.33 49996.10 37.96 2015-04-28 00:54:12.000 118 33416.69 110.40 49996.10 37.96 2015-04-28 00:54:12.000 118 33416.76 110.49 49996.10 37.96 2015-04-28 00:54:14.000 118 33416.74 110.66 49996.10 37.96 2015-04-28 00:54:15.000 118 33416.73 110.84 49996.10 37.96 2015-04-28 00:54:16.000 118 33416.71 110.89 49996.10 37.96 2015-04-28 00:54:17.000 118 33416.83 110.95 49996.10 37.96 2015-04-28 00:54:18.000 118 33416.82 110.97 49996.10 37.96 2015-04-28 00:54:19.000 118 33416.72 110.97 49996.10 37.96 2015-04-28 00:54:20.000 118 33416.59 111.07 49996.10 37.96 2015-04-28 00:54:21.000 118 33416.83 111.13 49996.10 37.96 2015-04-28 00:54:22.000 118 33416.70 111.23 49996.10 37.96 2015-04-28 00:54:23.000 118 33416.78 111.29 49996.10 37.96 2015-04-28 00:54:24.000 118 33416.69 111.37 49996.10 37.96 2015-04-28 00:54:25.000 118 33416.74 111.40 49996.10 37.96 2015-04-28 00:54:25.000 118 33416.81 111.50 49996.10 37.96 2015-04-28 00:54:27.000 118 33416.75 111.50 49996.10 37.96 2015-04-28 00:54:28.000 118 33416.84 111.51 49996.10 37.96 2015-04-28 00:54:29.000 118 33416.80 111.45 49996.10 37.96 2015-04-28 00:54:30.000 118 33416.74 111.45 49996.10 37.96 2015-04-28 00:54:31.000 118 33416.80 111.40 49996.10 37.96 2015-04-28 00:54:32.000 118 33416.81 111.27 49996.10 37.96 2015-04-28 00:54:33.000 118 33416.81 111.24 49996.10 37.96 2015-04-28 00:54:34.000 118 33416.89 111.17 49996.10 37.96 2015-04-28 00:54:35.000 118 33416.72 111.07 49996.10 37.96 2015-04-28 00:54:36.000 118 33416.85 111.00 49996.10 37.96 2015-04-28 00:54:37.000 118 33416.83 110.94 49996.10 37.96 2015-04-28 00:54:38.000 118 33416.83 110.77 49996.10 37.96 2015-04-28 00:54:39.000 118 33416.80 110.72 49996.10 37.96 2015-04-28 00:54:40.000 118 33416.84 110.66 49996.10 37.96 2015-04-28 00:54:41.000 118 33416.87 110.64 49996.10 37.96 2015-04-28 00:54:42.000 118 33416.86 110.65 49996.10 37.96 2015-04-28 00:54:43.000 118 33416.86 110.63 49996.10 37.96 2015-04-28 00:54:44.000 118 33416.86 110.65 49996.10 37.96 2015-04-28 00:54:45.000 118 33416.83 110.62 49996.10 37.96 2015-04-28 00:54:46.000 118 33416.86 110.62 49996.10 37.96 2015-04-28 00:54:47.000 118 33416.80 110.61 49996.10 37.96 2015-04-28 00:54:48.000 118 33416.80 110.57 49996.10 37.96 2015-04-28 00:54:49.000 118 33416.87 110.61 49996.10 37.96 2015-04-28 00:54:50.000 118 33416.95 110.65 49996.10 37.96 2015-04-28 00:54:51.000 118 33416.93 110.63 49996.10 37.96 2015-04-28 00:54:52.000 118 33416.77 110.59 49996.10 37.96 2015-04-28 00:54:53.000 118 33416.97 110.61 49996.10 37.96 2015-04-28 00:54:54.000 118 33416.92 110.68 49996.10 37.96 2015-04-28 00:54:55.000 118 33416.94 110.62 49996.10 37.96 2015-04-28 00:54:56.000 118 33416.87 110.69 49996.10 37.96 2015-04-28 00:54:57.000 118 33416.88 110.67 49996.10 37.96 2015-04-28 00:54:58.000 118 33416.93 110.61 49996.10 37.96 2015-04-28 00:54:59.000 118 33416.92 110.56 49996.10 37.96 2015-04-28 00:55:00.000 118 33416.93 110.49 49996.10 37.96 2015-04-28 00:55:01.000 118 33416.95 110.46 49996.10 37.96 2015-04-28 00:55:02.000 118 33416.87 110.44 49996.10 37.96 2015-04-28 00:55:03.000 118 33416.89 110.38 49996.10 37.96 2015-04-28 00:55:04.000 118 33416.93 110.38 49996.10 37.96 2015-04-28 00:55:05.000 118 33416.89 110.34 49996.10 37.96 2015-04-28 00:55:06.000 118 33416.90 110.34 49996.10 37.96 2015-04-28 00:55:06.000 118 33416.93 110.31 49996.10 37.96 2015-04-28 00:55:08.000 118 33416.95 110.22 49996.10 37.96 2015-04-28 00:55:09.000 118 33416.90 110.20 49996.10 37.96 2015-04-28 00:55:10.000 118 33416.96 110.25 49996.10 37.96 2015-04-28 00:55:11.000 118 33416.95 110.27 49996.10 37.96 2015-04-28 00:55:12.000 118 33416.88 110.40 49996.10 37.96 2015-04-28 00:55:13.000 118 33416.88 110.47 49996.10 37.96 2015-04-28 00:55:14.000 118 33416.93 110.54 49996.10 37.96 2015-04-28 00:55:15.000 118 33416.96 110.57 49996.10 37.96 2015-04-28 00:55:16.000 118 33417.00 110.55 49996.10 37.96 2015-04-28 00:55:17.000 118 33416.90 110.56 49996.10 37.96 2015-04-28 00:55:18.000 118 33416.97 110.46 49996.10 37.96 2015-04-28 00:55:19.000 118 33416.99 110.47 49996.10 37.96 2015-04-28 00:55:19.000 118 33416.98 110.46 49996.10 37.96 2015-04-28 00:55:21.000 118 33416.94 110.41 49996.10 37.96 2015-04-28 00:55:22.000 118 33416.89 110.39 49996.10 37.96 2015-04-28 00:55:23.000 118 33416.96 110.32 49996.10 37.96 2015-04-28 00:55:24.000 118 33416.97 110.32 49996.10 37.96 2015-04-28 00:55:25.000 118 33417.00 110.42 49996.10 37.96 2015-04-28 00:55:26.000 118 33417.08 110.39 49996.10 37.96 2015-04-28 00:55:27.000 118 33417.06 110.35 49996.10 37.96 2015-04-28 00:55:28.000 118 33417.02 110.27 49996.10 37.96 2015-04-28 00:55:29.000 118 33416.93 110.28 49996.10 37.96 2015-04-28 00:55:30.000 118 33416.94 110.35 49996.10 37.96 2015-04-28 00:55:31.000 118 33416.99 110.31 49996.10 37.96 2015-04-28 00:55:32.000 118 33416.98 110.45 49996.10 37.96 2015-04-28 00:55:33.000 118 33417.00 110.50 49996.10 37.96 2015-04-28 00:55:34.000 118 33416.97 110.52 49996.10 37.96 2015-04-28 00:55:35.000 118 33417.05 110.60 49996.10 37.96 2015-04-28 00:55:36.000 118 33417.03 110.71 49996.10 37.96 2015-04-28 00:55:37.000 118 33416.99 110.78 49996.10 37.96 2015-04-28 00:55:38.000 118 33416.99 110.76 49996.10 37.96 2015-04-28 00:55:39.000 118 33416.97 110.74 49996.10 37.96 2015-04-28 00:55:40.000 118 33417.07 110.79 49996.10 37.96 2015-04-28 00:55:41.000 118 33416.97 110.75 49996.10 37.96 2015-04-28 00:55:42.000 118 33416.99 110.75 49996.10 37.96 2015-04-28 00:55:43.000 118 33416.97 110.78 49996.10 37.96 2015-04-28 00:55:44.000 118 33417.02 110.87 49996.10 37.96 2015-04-28 00:55:45.000 118 33417.08 110.90 49996.10 37.96 2015-04-28 00:55:46.000 118 33417.05 110.92 49996.10 37.96 2015-04-28 00:55:47.000 118 33417.08 110.94 49996.10 37.96 2015-04-28 00:55:48.000 118 33417.06 110.98 49996.10 37.96 2015-04-28 00:55:49.000 118 33417.02 110.96 49996.10 37.96 2015-04-28 00:55:50.000 118 33416.99 111.12 49996.10 37.96 2015-04-28 00:55:51.000 118 33417.07 111.24 49996.10 37.96 2015-04-28 00:55:52.000 118 33417.06 111.29 49996.10 37.96 2015-04-28 00:55:53.000 118 33417.05 111.39 49996.10 37.96 2015-04-28 00:55:54.000 118 33417.10 111.53 49996.10 37.96 2015-04-28 00:55:55.000 118 33417.03 111.60 49996.10 37.96 2015-04-28 00:55:56.000 118 33417.12 111.65 49996.10 37.96 2015-04-28 00:55:57.000 118 33417.17 111.65 49996.10 37.96 2015-04-28 00:55:58.000 118 33417.03 111.63 49996.10 37.96 2015-04-28 00:55:59.000 118 33417.15 111.70 49996.10 37.96 2015-04-28 00:56:00.000 118 33417.03 111.78 49996.10 37.96 2015-04-28 00:56:00.000 118 33417.08 111.82 49996.10 37.96 2015-04-28 00:56:02.000 118 33417.10 111.91 49996.10 37.96 2015-04-28 00:56:03.000 118 33417.14 111.93 49996.10 37.96 2015-04-28 00:56:04.000 118 33417.07 111.93 49996.10 37.96 2015-04-28 00:56:05.000 118 33417.04 111.94 49996.10 37.96 2015-04-28 00:56:06.000 118 33417.09 112.03 49996.10 37.96 2015-04-28 00:56:07.000 118 33417.09 112.04 49996.10 37.96 2015-04-28 00:56:08.000 118 33417.14 112.06 49996.10 37.96 2015-04-28 00:56:09.000 118 33417.04 112.07 49996.10 37.96 2015-04-28 00:56:10.000 118 33417.12 112.09 49996.10 37.96 2015-04-28 00:56:11.000 118 33417.16 112.12 49996.10 37.96 2015-04-28 00:56:12.000 118 33417.17 112.14 49996.10 37.96 2015-04-28 00:56:13.000 118 33417.11 112.20 49996.10 37.96 2015-04-28 00:56:13.000 118 33417.17 112.24 49996.10 37.96 2015-04-28 00:56:15.000 118 33417.14 112.27 49996.10 37.96 2015-04-28 00:56:16.000 118 33417.04 112.31 49996.10 37.96 2015-04-28 00:56:17.000 118 33417.19 112.27 49996.10 37.96 2015-04-28 00:56:18.000 118 33417.14 112.24 49996.10 37.96 2015-04-28 00:56:19.000 118 33417.09 112.19 49996.10 37.96 2015-04-28 00:56:20.000 118 33417.12 112.21 49996.10 37.96 2015-04-28 00:56:21.000 118 33417.18 112.17 49996.10 37.96 2015-04-28 00:56:22.000 118 33417.07 112.16 49996.10 37.96 2015-04-28 00:56:23.000 118 33417.20 112.13 49996.10 37.96 2015-04-28 00:56:24.000 118 33417.09 112.07 49996.10 37.96 2015-04-28 00:56:25.000 118 33417.20 111.98 49996.10 37.96 2015-04-28 00:56:26.000 118 33417.10 111.90 49996.10 37.96 2015-04-28 00:56:27.000 118 33417.18 111.87 49996.10 37.96 2015-04-28 00:56:28.000 118 33417.14 111.79 49996.10 37.96 2015-04-28 00:56:29.000 118 33417.12 111.68 49996.10 37.96 2015-04-28 00:56:30.000 118 33417.21 111.57 49996.10 37.96 2015-04-28 00:56:31.000 118 33417.15 111.52 49996.10 37.96 2015-04-28 00:56:32.000 118 33417.19 111.41 49996.10 37.96 2015-04-28 00:56:33.000 118 33417.11 111.31 49996.10 37.96 2015-04-28 00:56:34.000 118 33417.17 111.20 49996.10 37.96 2015-04-28 00:56:35.000 118 33417.24 111.13 49996.10 37.96 2015-04-28 00:56:36.000 118 33417.31 110.90 49996.10 37.96 2015-04-28 00:56:37.000 118 33417.21 110.89 49996.10 37.96 2015-04-28 00:56:38.000 118 33417.23 110.79 49996.10 37.96 2015-04-28 00:56:39.000 118 33417.18 110.66 49996.10 37.96 2015-04-28 00:56:40.000 118 33417.21 110.63 49996.10 37.96 2015-04-28 00:56:41.000 118 33417.14 110.51 49996.10 37.96 2015-04-28 00:56:42.000 118 33417.21 110.39 49996.10 37.96 2015-04-28 00:56:43.000 118 33417.21 110.33 49996.10 37.96 2015-04-28 00:56:44.000 118 33417.31 110.28 49996.10 37.96 2015-04-28 00:56:45.000 118 33417.28 110.17 49996.10 37.96 2015-04-28 00:56:46.000 118 33417.18 110.19 49996.10 37.96 2015-04-28 00:56:47.000 118 33417.36 110.04 49996.10 37.96 2015-04-28 00:56:48.000 118 33417.28 109.99 49996.10 37.96 2015-04-28 00:56:49.000 118 33417.30 109.93 49996.10 37.96 2015-04-28 00:56:50.000 118 33417.21 109.83 49996.10 37.96 2015-04-28 00:56:51.000 118 33417.25 109.67 49996.10 37.96 2015-04-28 00:56:52.000 118 33417.20 109.67 49996.10 37.96 2015-04-28 00:56:53.000 118 33417.24 109.58 49996.10 37.96 2015-04-28 00:56:54.000 118 33417.39 109.48 49996.10 37.96 2015-04-28 00:56:54.000 118 33417.21 109.42 49996.10 37.96 2015-04-28 00:56:56.000 118 33417.27 109.29 49996.10 37.96 2015-04-28 00:56:57.000 118 33417.32 109.16 49996.10 37.96 2015-04-28 00:56:58.000 118 33417.23 109.08 49996.10 37.96 2015-04-28 00:56:59.000 118 33417.26 108.87 49996.10 37.96 2015-04-28 00:57:00.000 118 33417.29 108.76 49996.10 37.96 2015-04-28 00:57:01.000 118 33417.32 108.69 49996.10 37.96 2015-04-28 00:57:02.000 118 33417.27 108.55 49996.10 37.96 2015-04-28 00:57:03.000 118 33417.32 108.40 49996.10 37.96 2015-04-28 00:57:04.000 118 33417.25 108.29 49996.10 37.96 2015-04-28 00:57:05.000 118 33417.41 108.21 49996.10 37.96 2015-04-28 00:57:06.000 118 33417.22 108.10 49996.10 37.96 2015-04-28 00:57:07.000 118 33417.30 108.01 49996.10 37.96 2015-04-28 00:57:07.000 118 33417.25 107.93 49996.10 37.96 2015-04-28 00:57:09.000 118 33417.31 107.87 49996.10 37.96 2015-04-28 00:57:10.000 118 33417.33 107.85 49996.10 37.96 2015-04-28 00:57:11.000 118 33417.31 107.81 49996.10 37.96 2015-04-28 00:57:12.000 118 33417.36 107.66 49996.10 37.96 2015-04-28 00:57:13.000 118 33417.31 107.62 49996.10 37.96 2015-04-28 00:57:14.000 118 33417.41 107.55 49996.10 37.96 2015-04-28 00:57:15.000 118 33417.30 107.46 49996.10 37.96 2015-04-28 00:57:16.000 118 33417.36 107.48 49996.10 37.96 2015-04-28 00:57:17.000 118 33417.33 107.39 49996.10 37.96 2015-04-28 00:57:18.000 118 33417.38 107.32 49996.10 37.96 2015-04-28 00:57:19.000 118 33417.33 107.22 49996.10 37.96 2015-04-28 00:57:20.000 118 33417.32 107.15 49996.10 37.96 2015-04-28 00:57:21.000 118 33417.39 107.03 49996.10 37.96 2015-04-28 00:57:22.000 118 33417.42 107.03 49996.10 37.96 2015-04-28 00:57:23.000 118 33417.37 106.83 49996.10 37.96 2015-04-28 00:57:24.000 118 33417.38 106.67 49996.10 37.96 2015-04-28 00:57:25.000 118 33417.40 106.59 49996.10 37.96 2015-04-28 00:57:26.000 118 33417.43 106.52 49996.10 37.96 2015-04-28 00:57:27.000 118 33417.45 106.43 49996.10 37.96 2015-04-28 00:57:28.000 118 33417.48 106.31 49996.10 37.96 2015-04-28 00:57:29.000 118 33417.39 106.30 49996.10 37.96 2015-04-28 00:57:30.000 118 33417.49 106.15 49996.10 37.96 2015-04-28 00:57:31.000 118 33417.46 106.11 49996.10 37.96 2015-04-28 00:57:32.000 118 33417.43 106.02 49996.10 37.96 2015-04-28 00:57:33.000 118 33417.43 105.92 49996.10 37.96 2015-04-28 00:57:34.000 118 33417.46 105.87 49996.10 37.96 2015-04-28 00:57:35.000 118 33417.44 105.72 49996.10 37.96 2015-04-28 00:57:36.000 118 33417.45 105.58 49996.10 37.96 2015-04-28 00:57:37.000 118 33417.46 105.57 49996.10 37.96 2015-04-28 00:57:38.000 118 33417.52 105.49 49996.10 37.96 2015-04-28 00:57:39.000 118 33417.55 105.36 49996.10 37.96 2015-04-28 00:57:40.000 118 33417.49 105.25 49996.10 37.96 2015-04-28 00:57:41.000 118 33417.50 105.15 49996.10 37.96 2015-04-28 00:57:42.000 118 33417.50 105.05 49996.10 37.96 2015-04-28 00:57:43.000 118 33417.51 104.99 49996.10 37.96 2015-04-28 00:57:44.000 118 33417.54 104.83 49996.10 37.96 2015-04-28 00:57:45.000 118 33417.55 104.75 49996.10 37.96 2015-04-28 00:57:46.000 118 33417.52 104.73 49996.10 37.96 2015-04-28 00:57:47.000 118 33417.65 104.66 49996.10 37.96 2015-04-28 00:57:48.000 118 33417.50 104.68 49996.10 37.96 2015-04-28 00:57:48.000 118 33417.53 104.67 49996.10 37.96 2015-04-28 00:57:50.000 118 33417.61 104.59 49996.10 37.96 2015-04-28 00:57:51.000 118 33417.53 104.47 49996.10 37.96 2015-04-28 00:57:52.000 118 33417.57 104.45 49996.10 37.96 2015-04-28 00:57:53.000 118 33417.55 104.47 49996.10 37.96 2015-04-28 00:57:54.000 118 33417.66 104.44 49996.10 37.96 2015-04-28 00:57:55.000 118 33417.50 104.40 49996.10 37.96 2015-04-28 00:57:56.000 118 33417.59 104.36 49996.10 37.96 2015-04-28 00:57:57.000 118 33417.57 104.34 49996.10 37.96 2015-04-28 00:57:58.000 118 33417.49 104.34 49996.10 37.96 2015-04-28 00:57:59.000 118 33417.57 104.28 49996.10 37.96 2015-04-28 00:58:00.000 118 33417.65 104.31 49996.10 37.96 2015-04-28 00:58:01.000 118 33417.58 104.25 49996.10 37.96 2015-04-28 00:58:01.000 118 33417.60 104.24 49996.10 37.96 2015-04-28 00:58:03.000 118 33417.50 104.19 49996.10 37.96 2015-04-28 00:58:04.000 118 33417.57 104.14 49996.10 37.96 2015-04-28 00:58:05.000 118 33417.60 104.21 49996.10 37.96 2015-04-28 00:58:06.000 118 33417.58 104.11 49996.10 37.96 2015-04-28 00:58:07.000 118 33417.67 104.05 49996.10 37.96 2015-04-28 00:58:08.000 118 33417.61 104.04 49996.10 37.96 2015-04-28 00:58:09.000 118 33417.64 103.90 49996.10 37.96 2015-04-28 00:58:10.000 118 33417.65 103.85 49996.10 37.96 2015-04-28 00:58:11.000 118 33417.64 103.80 49996.10 37.96 2015-04-28 00:58:12.000 118 33417.68 103.71 49996.10 37.96 2015-04-28 00:58:13.000 118 33417.70 103.71 49996.10 37.96 2015-04-28 00:58:14.000 118 33417.58 103.63 49996.10 37.96 2015-04-28 00:58:15.000 118 33417.62 103.52 49996.10 37.96 2015-04-28 00:58:16.000 118 33417.67 103.53 49996.10 37.96 2015-04-28 00:58:17.000 118 33417.60 103.40 49996.10 37.96 2015-04-28 00:58:18.000 118 33417.68 103.31 49996.10 37.96 2015-04-28 00:58:19.000 118 33417.66 103.25 49996.10 37.96 2015-04-28 00:58:20.000 118 33417.69 103.13 49996.10 37.96 2015-04-28 00:58:21.000 118 33417.61 102.99 49996.10 37.96 2015-04-28 00:58:22.000 118 33417.68 102.97 49996.10 37.96 2015-04-28 00:58:23.000 118 33417.68 102.85 49996.10 37.96 2015-04-28 00:58:24.000 118 33417.67 102.74 49996.10 37.96 2015-04-28 00:58:25.000 118 33417.65 102.66 49996.10 37.96 2015-04-28 00:58:26.000 118 33417.72 102.56 49996.10 37.96 2015-04-28 00:58:27.000 118 33417.64 102.47 49996.10 37.96 2015-04-28 00:58:28.000 118 33417.68 102.41 49996.10 37.96 2015-04-28 00:58:29.000 118 33417.73 102.29 49996.10 37.96 2015-04-28 00:58:30.000 118 33417.65 102.20 49996.10 37.96 2015-04-28 00:58:31.000 118 33417.70 102.16 49996.10 37.96 2015-04-28 00:58:32.000 118 33417.77 102.04 49996.10 37.96 2015-04-28 00:58:33.000 118 33417.71 101.97 49996.10 37.96 2015-04-28 00:58:34.000 118 33417.76 101.95 49996.10 37.96 2015-04-28 00:58:35.000 118 33417.73 101.81 49996.10 37.96 2015-04-28 00:58:36.000 118 33417.67 101.74 49996.10 37.96 2015-04-28 00:58:37.000 118 33417.68 101.63 49996.10 37.96 2015-04-28 00:58:38.000 118 33417.69 101.53 49996.10 37.96 2015-04-28 00:58:39.000 118 33417.74 101.44 49996.10 37.96 2015-04-28 00:58:40.000 118 33417.71 101.42 49996.10 37.96 2015-04-28 00:58:41.000 118 33417.75 101.39 49996.10 37.96 2015-04-28 00:58:42.000 118 33417.78 101.29 49996.10 37.96 2015-04-28 00:58:42.000 118 33417.83 101.25 49996.10 37.96 2015-04-28 00:58:44.000 118 33417.75 101.14 49996.10 37.96 2015-04-28 00:58:45.000 118 33417.77 101.10 49996.10 37.96 2015-04-28 00:58:46.000 118 33417.90 101.08 49996.10 37.96 2015-04-28 00:58:47.000 118 33417.80 100.98 49996.10 37.96 2015-04-28 00:58:48.000 118 33417.79 100.92 49996.10 37.96 2015-04-28 00:58:49.000 118 33417.80 100.87 49996.10 37.96 2015-04-28 00:58:50.000 118 33417.81 100.79 49996.10 37.96 2015-04-28 00:58:51.000 118 33417.89 100.81 49996.10 37.96 2015-04-28 00:58:52.000 118 33417.88 100.70 49996.10 37.96 2015-04-28 00:58:53.000 118 33417.84 100.64 49996.10 37.96 2015-04-28 00:58:54.000 118 33417.85 100.48 49996.10 37.96 2015-04-28 00:58:55.000 118 33417.83 100.44 49996.10 37.96 2015-04-28 00:58:55.000 118 33417.87 100.37 49996.10 37.96 2015-04-28 00:58:57.000 118 33417.89 100.30 49996.10 37.96 2015-04-28 00:58:58.000 118 33417.85 100.31 49996.10 37.96 2015-04-28 00:58:59.000 118 33417.94 100.24 49996.10 37.96 2015-04-28 00:59:00.000 118 33417.84 100.20 49996.10 37.96 2015-04-28 00:59:01.000 118 33417.88 100.19 49996.10 37.96 2015-04-28 00:59:02.000 118 33417.88 100.18 49996.10 37.96 2015-04-28 00:59:03.000 118 33417.91 100.17 49996.10 37.96 2015-04-28 00:59:04.000 118 33417.84 100.16 49996.10 37.96 2015-04-28 00:59:05.000 118 33417.96 100.06 49996.10 37.96 2015-04-28 00:59:06.000 118 33417.95 100.02 49996.10 37.96 2015-04-28 00:59:07.000 118 33417.93 100.01 49996.10 37.96 2015-04-28 00:59:08.000 118 33417.91 99.96 49996.10 37.96 2015-04-28 00:59:09.000 118 33417.85 99.90 49996.10 37.96 2015-04-28 00:59:10.000 118 33417.80 99.90 49996.10 37.96 2015-04-28 00:59:11.000 118 33417.98 99.85 49996.10 37.96 2015-04-28 00:59:12.000 118 33417.89 99.71 49996.10 37.96 2015-04-28 00:59:13.000 118 33417.86 99.64 49996.10 37.96 2015-04-28 00:59:14.000 118 33417.89 99.56 49996.10 37.96 2015-04-28 00:59:15.000 118 33417.91 99.42 49996.10 37.96 2015-04-28 00:59:16.000 118 33417.94 99.37 49996.10 37.96 2015-04-28 00:59:17.000 118 33417.93 99.30 49996.10 37.96 2015-04-28 00:59:18.000 118 33417.89 99.21 49996.10 37.96 2015-04-28 00:59:19.000 118 33417.90 99.16 49996.10 37.96 2015-04-28 00:59:20.000 118 33417.84 99.14 49996.10 37.96 2015-04-28 00:59:21.000 118 33417.89 99.06 49996.10 37.96 2015-04-28 00:59:22.000 118 33417.97 99.02 49996.10 37.96 2015-04-28 00:59:23.000 118 33417.95 99.00 49996.10 37.96 2015-04-28 00:59:24.000 118 33417.98 98.95 49996.10 37.96 2015-04-28 00:59:25.000 118 33417.98 98.95 49996.10 37.96 2015-04-28 00:59:26.000 118 33417.98 98.96 49996.10 37.96 2015-04-28 00:59:27.000 118 33417.98 98.95 49996.10 37.96 2015-04-28 00:59:28.000 118 33418.02 98.87 49996.10 37.96 2015-04-28 00:59:29.000 118 33417.95 98.86 49996.10 37.96 2015-04-28 00:59:30.000 118 33418.07 98.84 49996.10 37.96 2015-04-28 00:59:31.000 118 33417.96 98.81 49996.10 37.96 2015-04-28 00:59:32.000 118 33418.01 98.77 49996.10 37.96 2015-04-28 00:59:33.000 118 33418.01 98.73 49996.10 37.96 2015-04-28 00:59:34.000 118 33418.04 98.72 49996.10 37.96 2015-04-28 00:59:35.000 118 33418.02 98.66 49996.10 37.96 2015-04-28 00:59:36.000 118 33418.01 98.59 49996.10 37.96 2015-04-28 00:59:36.000 118 33418.02 98.56 49996.10 37.96 2015-04-28 00:59:38.000 118 33418.04 98.49 49996.10 37.96 2015-04-28 00:59:39.000 118 33417.97 98.42 49996.10 37.96 2015-04-28 00:59:40.000 118 33418.04 98.38 49996.10 37.96 2015-04-28 00:59:41.000 118 33417.98 98.36 49996.10 37.96 2015-04-28 00:59:42.000 118 33418.05 98.27 49996.10 37.96 2015-04-28 00:59:43.000 118 33418.04 98.20 49996.10 37.96 2015-04-28 00:59:44.000 118 33417.99 98.18 49996.10 37.96 2015-04-28 00:59:45.000 118 33418.12 98.16 49996.10 37.96 2015-04-28 00:59:46.000 118 33418.03 98.09 49996.10 37.96 2015-04-28 00:59:47.000 118 33418.11 98.03 49996.10 37.96 2015-04-28 00:59:48.000 118 33418.02 97.98 49996.10 37.96 2015-04-28 00:59:49.000 118 33418.05 97.98 49996.10 37.96 2015-04-28 00:59:49.000 118 33418.02 98.02 49996.10 37.96 2015-04-28 00:59:51.000 118 33418.01 98.12 49996.10 37.96 2015-04-28 00:59:52.000 118 33418.04 98.15 49996.10 37.96 2015-04-28 00:59:53.000 118 33418.01 98.12 49996.10 37.96 2015-04-28 00:59:54.000 118 33418.17 98.10 49996.10 37.96 2015-04-28 00:59:55.000 118 33418.11 98.09 49996.10 37.96 2015-04-28 00:59:56.000 118 33418.07 98.05 49996.10 37.96 2015-04-28 00:59:57.000 118 33418.07 98.01 49996.10 37.96 2015-04-28 00:59:58.000 118 33418.14 97.97 49996.10 37.96 2015-04-28 00:59:59.000 118 33418.06 97.98 49996.10 37.96 2015-04-28 01:00:00.000 118 33418.15 97.86 49996.10 37.96 2015-04-28 01:00:01.000 118 33418.17 97.81 49996.10 37.96 2015-04-28 01:00:02.000 118 33418.14 97.75 49996.10 37.96 2015-04-28 01:00:03.000 118 33418.15 97.72 49996.10 37.96 2015-04-28 01:00:04.000 118 33418.07 97.67 49996.10 37.96 2015-04-28 01:00:05.000 118 33418.15 97.63 49996.10 37.96 2015-04-28 01:00:06.000 118 33418.15 97.53 49996.10 37.96 2015-04-28 01:00:07.000 118 33418.12 97.52 49996.10 37.96 2015-04-28 01:00:08.000 118 33418.17 97.43 49996.10 37.96 2015-04-28 01:00:09.000 118 33418.15 97.36 49996.10 37.96 2015-04-28 01:00:10.000 118 33418.20 97.32 49996.10 37.96 2015-04-28 01:00:11.000 118 33418.11 97.28 49996.10 37.96 2015-04-28 01:00:12.000 118 33418.21 97.22 49996.10 37.96 2015-04-28 01:00:13.000 118 33418.16 97.17 49996.10 37.96 2015-04-28 01:00:14.000 118 33418.19 97.13 49996.10 37.96 2015-04-28 01:00:15.000 118 33418.19 97.12 49996.10 37.96 2015-04-28 01:00:16.000 118 33418.16 97.10 49996.10 37.96 2015-04-28 01:00:17.000 118 33418.23 96.97 49996.10 37.96 2015-04-28 01:00:18.000 118 33418.27 96.94 49996.10 37.96 2015-04-28 01:00:19.000 118 33418.18 96.88 49996.10 37.96 2015-04-28 01:00:20.000 118 33418.18 96.83 49996.10 37.96 2015-04-28 01:00:21.000 118 33418.18 96.82 49996.10 37.96 2015-04-28 01:00:22.000 118 33418.30 96.78 49996.10 37.96 2015-04-28 01:00:23.000 118 33418.36 96.69 49996.10 37.96 2015-04-28 01:00:24.000 118 33418.25 96.65 49996.10 37.96 2015-04-28 01:00:25.000 118 33418.27 96.60 49996.10 37.96 2015-04-28 01:00:26.000 118 33418.24 96.47 49996.10 37.96 2015-04-28 01:00:27.000 118 33418.28 96.42 49996.10 37.96 2015-04-28 01:00:28.000 118 33418.20 96.36 49996.10 37.96 2015-04-28 01:00:29.000 118 33418.35 96.27 49996.10 37.96 2015-04-28 01:00:30.000 118 33418.23 96.22 49996.10 37.96 2015-04-28 01:00:30.000 118 33418.23 96.24 49996.10 37.96 2015-04-28 01:00:32.000 118 33418.25 96.24 49996.10 37.96 2015-04-28 01:00:33.000 118 33418.30 96.25 49996.10 37.96 2015-04-28 01:00:34.000 118 33418.32 96.23 49996.10 37.96 2015-04-28 01:00:35.000 118 33418.29 96.15 49996.10 37.96 2015-04-28 01:00:36.000 118 33418.35 96.11 49996.10 37.96 2015-04-28 01:00:37.000 118 33418.33 96.10 49996.10 37.96 2015-04-28 01:00:38.000 118 33418.33 96.05 49996.10 37.96 2015-04-28 01:00:39.000 118 33418.26 95.94 49996.10 37.96 2015-04-28 01:00:40.000 118 33418.23 95.91 49996.10 37.96 2015-04-28 01:00:41.000 118 33418.37 95.84 49996.10 37.96 2015-04-28 01:00:42.000 118 33418.27 95.83 49996.10 37.96 2015-04-28 01:00:43.000 118 33418.29 95.83 49996.10 37.96 2015-04-28 01:00:43.000 118 33418.35 95.81 49996.10 37.96 2015-04-28 01:00:45.000 118 33418.39 95.76 49996.10 37.96 2015-04-28 01:00:46.000 118 33418.28 95.73 49996.10 37.96 2015-04-28 01:00:47.000 118 33418.40 95.69 49996.10 37.96 2015-04-28 01:00:48.000 118 33418.23 95.63 49996.10 37.96 2015-04-28 01:00:49.000 118 33418.38 95.56 49996.10 37.96 2015-04-28 01:00:50.000 118 33418.43 95.48 49996.10 37.96 2015-04-28 01:00:51.000 118 33418.39 95.43 49996.10 37.96 2015-04-28 01:00:52.000 118 33418.43 95.36 49996.10 37.96 2015-04-28 01:00:53.000 118 33418.30 95.30 49996.10 37.96 2015-04-28 01:00:54.000 118 33418.46 95.14 49996.10 37.96 2015-04-28 01:00:55.000 118 33418.40 95.10 49996.10 37.96 2015-04-28 01:00:56.000 118 33418.44 95.10 49996.10 37.96 2015-04-28 01:00:57.000 118 33418.41 95.00 49996.10 37.96 2015-04-28 01:00:58.000 118 33418.48 94.94 49996.10 37.96 2015-04-28 01:00:59.000 118 33418.44 94.87 49996.10 37.96 2015-04-28 01:01:00.000 118 33418.45 94.76 49996.10 37.96 2015-04-28 01:01:01.000 118 33418.44 94.77 49996.10 37.96 2015-04-28 01:01:02.000 118 33418.38 94.75 49996.10 37.96 2015-04-28 01:01:03.000 118 33418.35 94.61 49996.10 37.96 2015-04-28 01:01:04.000 118 33418.43 94.56 49996.10 37.96 2015-04-28 01:01:05.000 118 33418.45 94.56 49996.10 37.96 2015-04-28 01:01:06.000 118 33418.42 94.45 49996.10 37.96 2015-04-28 01:01:07.000 118 33418.42 94.39 49996.10 37.96 2015-04-28 01:01:08.000 118 33418.39 94.31 49996.10 37.96 2015-04-28 01:01:09.000 118 33418.40 94.14 49996.10 37.96 2015-04-28 01:01:10.000 118 33418.47 94.05 49996.10 37.96 2015-04-28 01:01:11.000 118 33418.36 93.87 49996.10 37.96 2015-04-28 01:01:12.000 118 33418.39 93.76 49996.10 37.96 2015-04-28 01:01:13.000 118 33418.36 93.70 49996.10 37.96 2015-04-28 01:01:14.000 118 33418.36 93.66 49996.10 37.96 2015-04-28 01:01:15.000 118 33418.47 93.61 49996.10 37.96 2015-04-28 01:01:16.000 118 33418.39 93.55 49996.10 37.96 2015-04-28 01:01:17.000 118 33418.40 93.51 49996.10 37.96 2015-04-28 01:01:18.000 118 33418.54 93.42 49996.10 37.96 2015-04-28 01:01:19.000 118 33418.48 93.40 49996.10 37.96 2015-04-28 01:01:20.000 118 33418.46 93.44 49996.10 37.96 2015-04-28 01:01:21.000 118 33418.51 93.47 49996.10 37.96 2015-04-28 01:01:22.000 118 33418.40 93.40 49996.10 37.96 2015-04-28 01:01:23.000 118 33418.52 93.45 49996.10 37.96 2015-04-28 01:01:24.000 118 33418.50 93.47 49996.10 37.96 2015-04-28 01:01:24.000 118 33418.44 93.46 49996.10 37.96 2015-04-28 01:01:26.000 118 33418.55 93.49 49996.10 37.96 2015-04-28 01:01:27.000 118 33418.51 93.52 49996.10 37.96 2015-04-28 01:01:28.000 118 33418.53 93.54 49996.10 37.96 2015-04-28 01:01:29.000 118 33418.45 93.47 49996.10 37.96 2015-04-28 01:01:30.000 118 33418.47 93.46 49996.10 37.96 2015-04-28 01:01:31.000 118 33418.50 93.43 49996.10 37.96 2015-04-28 01:01:32.000 118 33418.51 93.41 49996.10 37.96 2015-04-28 01:01:33.000 118 33418.57 93.47 49996.10 37.96 2015-04-28 01:01:34.000 118 33418.51 93.42 49996.10 37.96 2015-04-28 01:01:35.000 118 33418.55 93.46 49996.10 37.96 2015-04-28 01:01:36.000 118 33418.58 93.41 49996.10 37.96 2015-04-28 01:01:37.000 118 33418.57 93.43 49996.10 37.96 2015-04-28 01:01:37.000 118 33418.46 93.46 49996.10 37.96 2015-04-28 01:01:39.000 118 33418.51 93.50 49996.10 37.96 2015-04-28 01:01:40.000 118 33418.53 93.52 49996.10 37.96 2015-04-28 01:01:41.000 118 33418.58 93.52 49996.10 37.96 2015-04-28 01:01:42.000 118 33418.58 93.61 49996.10 37.96 2015-04-28 01:01:43.000 118 33418.60 93.64 49996.10 37.96 2015-04-28 01:01:44.000 118 33418.46 93.71 49996.10 37.96 2015-04-28 01:01:45.000 118 33418.61 93.75 49996.10 37.96 2015-04-28 01:01:46.000 118 33418.59 93.77 49996.10 37.96 2015-04-28 01:01:47.000 118 33418.65 93.86 49996.10 37.96 2015-04-28 01:01:48.000 118 33418.49 93.93 49996.10 37.96 2015-04-28 01:01:49.000 118 33418.57 93.90 49996.10 37.96 2015-04-28 01:01:50.000 118 33418.48 93.89 49996.10 37.96 2015-04-28 01:01:51.000 118 33418.57 93.92 49996.10 37.96 2015-04-28 01:01:52.000 118 33418.62 93.94 49996.10 37.96 2015-04-28 01:01:53.000 118 33418.62 93.97 49996.10 37.96 2015-04-28 01:01:54.000 118 33418.63 94.08 49996.10 37.96 2015-04-28 01:01:55.000 118 33418.48 94.13 49996.10 37.96 2015-04-28 01:01:56.000 118 33418.48 94.17 49996.10 37.96 2015-04-28 01:01:57.000 118 33418.52 94.20 49996.10 37.96 2015-04-28 01:01:58.000 118 33418.60 94.20 49996.10 37.96 2015-04-28 01:01:59.000 118 33418.65 94.24 49996.10 37.96 2015-04-28 01:02:00.000 118 33418.63 94.33 49996.10 37.96 2015-04-28 01:02:01.000 118 33418.60 94.37 49996.10 37.96 2015-04-28 01:02:02.000 118 33418.67 94.42 49996.10 37.96 2015-04-28 01:02:03.000 118 33418.67 94.44 49996.10 37.96 2015-04-28 01:02:04.000 118 33418.70 94.51 49996.10 37.96 2015-04-28 01:02:05.000 118 33418.75 94.68 49996.10 37.96 2015-04-28 01:02:06.000 118 33418.55 94.73 49996.10 37.96 2015-04-28 01:02:07.000 118 33418.67 94.81 49996.10 37.96 2015-04-28 01:02:08.000 118 33418.70 94.90 49996.10 37.96 2015-04-28 01:02:09.000 118 33418.71 95.01 49996.10 37.96 2015-04-28 01:02:10.000 118 33418.68 95.03 49996.10 37.96 2015-04-28 01:02:11.000 118 33418.70 95.01 49996.10 37.96 2015-04-28 01:02:12.000 118 33418.78 95.10 49996.10 37.96 2015-04-28 01:02:13.000 118 33418.69 95.10 49996.10 37.96 2015-04-28 01:02:14.000 118 33418.69 95.08 49996.10 37.96 2015-04-28 01:02:15.000 118 33418.74 95.17 49996.10 37.96 2015-04-28 01:02:16.000 118 33418.81 95.15 49996.10 37.96 2015-04-28 01:02:17.000 118 33418.70 95.22 49996.10 37.96 2015-04-28 01:02:18.000 118 33418.76 95.21 49996.10 37.96 2015-04-28 01:02:18.000 118 33418.67 95.25 49996.10 37.96 2015-04-28 01:02:20.000 118 33418.70 95.24 49996.10 37.96 2015-04-28 01:02:21.000 118 33418.79 95.26 49996.10 37.96 2015-04-28 01:02:22.000 118 33418.75 95.26 49996.10 37.96 2015-04-28 01:02:23.000 118 33418.71 95.39 49996.10 37.96 2015-04-28 01:02:24.000 118 33418.66 95.48 49996.10 37.96 2015-04-28 01:02:25.000 118 33418.70 95.48 49996.10 37.96 2015-04-28 01:02:26.000 118 33418.76 95.43 49996.10 37.96 2015-04-28 01:02:27.000 118 33418.74 95.32 49996.10 37.96 2015-04-28 01:02:28.000 118 33418.80 95.38 49996.10 37.96 2015-04-28 01:02:29.000 118 33418.71 95.28 49996.10 37.96 2015-04-28 01:02:30.000 118 33418.67 95.24 49996.10 37.96 2015-04-28 01:02:31.000 118 33418.67 95.22 49996.10 37.96 2015-04-28 01:02:31.000 118 33418.66 95.17 49996.10 37.96 2015-04-28 01:02:33.000 118 33418.67 95.20 49996.10 37.96 2015-04-28 01:02:34.000 118 33418.67 95.13 49996.10 37.96 2015-04-28 01:02:35.000 118 33418.74 95.04 49996.10 37.96 2015-04-28 01:02:36.000 118 33418.71 95.01 49996.10 37.96 2015-04-28 01:02:37.000 118 33418.63 94.99 49996.10 37.96 2015-04-28 01:02:38.000 118 33418.70 94.92 49996.10 37.96 2015-04-28 01:02:39.000 118 33418.82 94.86 49996.10 37.96 2015-04-28 01:02:40.000 118 33418.73 94.84 49996.10 37.96 2015-04-28 01:02:41.000 118 33418.76 94.75 49996.10 37.97 2015-04-28 01:02:42.000 118 33418.68 94.61 49996.10 37.96 2015-04-28 01:02:43.000 118 33418.69 94.58 49996.10 37.96 2015-04-28 01:02:44.000 118 33418.69 94.48 49996.10 37.96 2015-04-28 01:02:45.000 118 33418.77 94.39 49996.10 37.96 2015-04-28 01:02:46.000 118 33418.60 94.37 49996.10 37.96 2015-04-28 01:02:47.000 118 33418.78 94.29 49996.10 37.96 2015-04-28 01:02:48.000 118 33418.84 94.22 49996.10 37.96 2015-04-28 01:02:49.000 118 33418.75 94.21 49996.10 37.96 2015-04-28 01:02:50.000 118 33418.70 94.16 49996.10 37.96 2015-04-28 01:02:51.000 118 33418.76 94.18 49996.10 37.96 2015-04-28 01:02:52.000 118 33418.74 94.13 49996.10 37.96 2015-04-28 01:02:53.000 118 33418.77 94.09 49996.10 37.96 2015-04-28 01:02:54.000 118 33418.78 94.03 49996.10 37.96 2015-04-28 01:02:55.000 118 33418.76 94.00 49996.10 37.96 2015-04-28 01:02:56.000 118 33418.74 93.94 49996.10 37.96 2015-04-28 01:02:57.000 118 33418.71 93.99 49996.10 37.96 2015-04-28 01:02:58.000 118 33418.62 93.96 49996.10 37.96 2015-04-28 01:02:59.000 118 33418.79 93.97 49996.10 37.96 2015-04-28 01:03:00.000 118 33418.79 93.99 49996.10 37.96 2015-04-28 01:03:01.000 118 33418.75 94.02 49996.10 37.96 2015-04-28 01:03:02.000 118 33418.73 93.99 49996.10 37.96 2015-04-28 01:03:03.000 118 33418.77 94.01 49996.10 37.96 2015-04-28 01:03:04.000 118 33418.76 94.00 49996.10 37.96 2015-04-28 01:03:05.000 118 33418.77 93.94 49996.10 37.96 2015-04-28 01:03:06.000 118 33418.76 93.89 49996.10 37.96 2015-04-28 01:03:07.000 118 33418.73 93.92 49996.10 37.96 2015-04-28 01:03:08.000 118 33418.83 93.99 49996.10 37.96 2015-04-28 01:03:09.000 118 33418.71 93.93 49996.10 37.96 2015-04-28 01:03:10.000 118 33418.83 93.94 49996.10 37.96 2015-04-28 01:03:11.000 118 33418.74 93.97 49996.10 37.96 2015-04-28 01:03:12.000 118 33418.89 93.97 49996.10 37.96 2015-04-28 01:03:12.000 118 33418.81 93.96 49996.10 37.96 2015-04-28 01:03:14.000 118 33418.83 94.00 49996.10 37.96 2015-04-28 01:03:15.000 118 33418.81 94.03 49996.10 37.96 2015-04-28 01:03:16.000 118 33418.79 93.97 49996.10 37.96 2015-04-28 01:03:17.000 118 33418.81 94.10 49996.10 37.96 2015-04-28 01:03:18.000 118 33418.86 94.08 49996.10 37.96 2015-04-28 01:03:19.000 118 33418.90 94.00 49996.10 37.96 2015-04-28 01:03:20.000 118 33418.86 94.09 49996.10 37.96 2015-04-28 01:03:21.000 118 33418.88 93.98 49996.10 37.96 2015-04-28 01:03:22.000 118 33418.78 93.97 49996.10 37.96 2015-04-28 01:03:23.000 118 33418.80 93.86 49996.10 37.97 2015-04-28 01:03:24.000 118 33418.82 93.77 49996.10 37.96 2015-04-28 01:03:25.000 118 33418.86 93.75 49996.10 37.96 2015-04-28 01:03:25.000 118 33418.86 93.71 49996.10 37.96 2015-04-28 01:03:27.000 118 33418.88 93.69 49996.10 37.97 2015-04-28 01:03:28.000 118 33418.88 93.71 49996.10 37.97 2015-04-28 01:03:29.000 118 33418.91 93.65 49996.10 37.96 2015-04-28 01:03:30.000 118 33418.92 93.69 49996.10 37.97 2015-04-28 01:03:31.000 118 33418.89 93.69 49996.10 37.97 2015-04-28 01:03:32.000 118 33418.96 93.64 49996.10 37.96 2015-04-28 01:03:33.000 118 33418.91 93.55 49996.10 37.96 2015-04-28 01:03:34.000 118 33418.88 93.61 49996.10 37.96 2015-04-28 01:03:35.000 118 33418.91 93.52 49996.10 37.96 2015-04-28 01:03:36.000 118 33418.87 93.54 49996.10 37.96 2015-04-28 01:03:37.000 118 33418.97 93.50 49996.10 37.96 2015-04-28 01:03:38.000 118 33418.98 93.44 49996.10 37.96 2015-04-28 01:03:39.000 118 33418.95 93.41 49996.10 37.96 2015-04-28 01:03:40.000 118 33419.01 93.40 49996.10 37.96 2015-04-28 01:03:41.000 118 33418.93 93.30 49996.10 37.97 2015-04-28 01:03:42.000 118 33418.95 93.22 49996.10 37.97 2015-04-28 01:03:43.000 118 33418.97 93.16 49996.10 37.96 2015-04-28 01:03:44.000 118 33419.04 93.10 49996.10 37.97 2015-04-28 01:03:45.000 118 33418.97 92.98 49996.10 37.97 2015-04-28 01:03:46.000 118 33418.98 92.93 49996.10 37.97 2015-04-28 01:03:47.000 118 33418.97 92.87 49996.10 37.96 2015-04-28 01:03:48.000 118 33418.97 92.79 49996.10 37.97 2015-04-28 01:03:49.000 118 33418.98 92.75 49996.10 37.97 2015-04-28 01:03:50.000 118 33418.94 92.69 49996.10 37.97 2015-04-28 01:03:51.000 118 33418.98 92.67 49996.10 37.96 2015-04-28 01:03:52.000 118 33418.93 92.66 49996.10 37.97 2015-04-28 01:03:53.000 118 33418.96 92.55 49996.10 37.96 2015-04-28 01:03:54.000 118 33419.03 92.51 49996.10 37.96 2015-04-28 01:03:55.000 118 33419.00 92.47 49996.10 37.97 2015-04-28 01:03:56.000 118 33419.04 92.41 49996.10 37.97 2015-04-28 01:03:57.000 118 33418.95 92.37 49996.10 37.97 2015-04-28 01:03:58.000 118 33418.90 92.36 49996.10 37.97 2015-04-28 01:03:59.000 118 33418.92 92.39 49996.10 37.97 2015-04-28 01:04:00.000 118 33418.98 92.34 49996.10 37.97 2015-04-28 01:04:01.000 118 33419.04 92.33 49996.10 37.97 2015-04-28 01:04:02.000 118 33419.01 92.33 49996.10 37.97 2015-04-28 01:04:03.000 118 33418.97 92.31 49996.10 37.97 2015-04-28 01:04:04.000 118 33418.97 92.27 49996.10 37.97 2015-04-28 01:04:05.000 118 33418.97 92.31 49996.10 37.97 2015-04-28 01:04:06.000 118 33419.04 92.28 49996.10 37.97 2015-04-28 01:04:06.000 118 33418.99 92.25 49996.10 37.97 2015-04-28 01:04:08.000 118 33418.95 92.28 49996.10 37.97 2015-04-28 01:04:09.000 118 33418.99 92.24 49996.10 37.97 2015-04-28 01:04:10.000 118 33418.97 92.31 49996.10 37.97 2015-04-28 01:04:11.000 118 33419.06 92.19 49996.10 37.97 2015-04-28 01:04:12.000 118 33419.00 92.25 49996.10 37.97 2015-04-28 01:04:13.000 118 33418.91 92.27 49996.10 37.97 2015-04-28 01:04:14.000 118 33418.98 92.24 49996.10 37.97 2015-04-28 01:04:15.000 118 33419.00 92.26 49996.10 37.97 2015-04-28 01:04:16.000 118 33418.89 92.19 49996.10 37.97 2015-04-28 01:04:17.000 118 33418.98 92.24 49996.10 37.97 2015-04-28 01:04:18.000 118 33418.97 92.26 49996.10 37.97 2015-04-28 01:04:19.000 118 33418.92 92.29 49996.10 37.97 2015-04-28 01:04:19.000 118 33419.03 92.33 49996.10 37.97 2015-04-28 01:04:21.000 118 33418.94 92.39 49996.10 37.97 2015-04-28 01:04:22.000 118 33418.98 92.49 49996.10 37.97 2015-04-28 01:04:23.000 118 33418.93 92.53 49996.10 37.96 2015-04-28 01:04:24.000 118 33418.89 92.52 49996.10 37.97 2015-04-28 01:04:25.000 118 33418.93 92.50 49996.10 37.97 2015-04-28 01:04:26.000 118 33418.97 92.53 49996.10 37.97 2015-04-28 01:04:27.000 118 33418.95 92.50 49996.10 37.97 2015-04-28 01:04:28.000 118 33418.99 92.54 49996.10 37.97 2015-04-28 01:04:29.000 118 33418.93 92.58 49996.10 37.97 2015-04-28 01:04:30.000 118 33418.94 92.58 49996.10 37.97 2015-04-28 01:04:31.000 118 33418.91 92.60 49996.10 37.97 2015-04-28 01:04:32.000 118 33418.94 92.69 49996.10 37.97 2015-04-28 01:04:33.000 118 33419.01 92.65 49996.10 37.97 2015-04-28 01:04:34.000 118 33418.93 92.66 49996.10 37.97 2015-04-28 01:04:35.000 118 33419.02 92.61 49996.10 37.97 2015-04-28 01:04:36.000 118 33418.88 92.64 49996.10 37.97 2015-04-28 01:04:37.000 118 33418.84 92.67 49996.10 37.97 2015-04-28 01:04:38.000 118 33418.95 92.61 49996.10 37.97 2015-04-28 01:04:39.000 118 33418.98 92.57 49996.10 37.97 2015-04-28 01:04:40.000 118 33418.95 92.51 49996.10 37.97 2015-04-28 01:04:41.000 118 33418.96 92.47 49996.10 37.97 2015-04-28 01:04:42.000 118 33418.89 92.65 49996.10 37.97 2015-04-28 01:04:43.000 118 33418.96 92.68 49996.10 37.97 2015-04-28 01:04:44.000 118 33418.97 92.70 49996.10 37.97 2015-04-28 01:04:45.000 118 33418.94 92.63 49996.10 37.97 2015-04-28 01:04:46.000 118 33418.95 92.65 49996.10 37.97 2015-04-28 01:04:47.000 118 33418.95 92.67 49996.10 37.97 2015-04-28 01:04:48.000 118 33418.97 92.76 49996.10 37.97 2015-04-28 01:04:49.000 118 33418.95 92.79 49996.10 37.97 2015-04-28 01:04:50.000 118 33419.01 92.79 49996.10 37.97 2015-04-28 01:04:51.000 118 33418.96 92.82 49996.10 37.96 2015-04-28 01:04:52.000 118 33419.02 92.77 49996.10 37.97 2015-04-28 01:04:53.000 118 33419.00 92.78 49996.10 37.97 2015-04-28 01:04:54.000 118 33419.08 92.68 49996.10 37.96 2015-04-28 01:04:55.000 118 33418.99 92.63 49996.10 37.97 2015-04-28 01:04:56.000 118 33419.02 92.60 49996.10 37.97 2015-04-28 01:04:57.000 118 33418.94 92.51 49996.10 37.96 2015-04-28 01:04:58.000 118 33419.07 92.56 49996.10 37.97 2015-04-28 01:04:59.000 118 33419.03 92.48 49996.10 37.97 2015-04-28 01:05:00.000 118 33419.00 92.44 49996.10 37.96 2015-04-28 01:05:00.000 118 33418.99 92.35 49996.10 37.97 2015-04-28 01:05:02.000 118 33418.96 92.34 49996.10 37.97 2015-04-28 01:05:03.000 118 33418.98 92.25 49996.10 37.97 2015-04-28 01:05:04.000 118 33419.03 92.17 49996.10 37.97 2015-04-28 01:05:05.000 118 33419.04 92.09 49996.10 37.97 2015-04-28 01:05:06.000 118 33419.02 92.08 49996.10 37.97 2015-04-28 01:05:07.000 118 33419.03 91.97 49996.10 37.96 2015-04-28 01:05:08.000 118 33419.01 91.92 49996.10 37.97 2015-04-28 01:05:09.000 118 33419.02 91.82 49996.10 37.96 2015-04-28 01:05:10.000 118 33419.02 91.73 49996.10 37.97 2015-04-28 01:05:11.000 118 33419.01 91.63 49996.10 37.97 2015-04-28 01:05:12.000 118 33419.13 91.50 49996.10 37.97 2015-04-28 01:05:13.000 118 33419.00 91.41 49996.10 37.96 2015-04-28 01:05:13.000 118 33419.07 91.39 49996.10 37.97 2015-04-28 01:05:15.000 118 33419.14 91.28 49996.10 37.97 2015-04-28 01:05:16.000 118 33419.12 91.21 49996.10 37.96 2015-04-28 01:05:17.000 118 33419.06 91.15 49996.10 37.97 2015-04-28 01:05:18.000 118 33419.15 91.02 49996.10 37.96 2015-04-28 01:05:19.000 118 33419.10 90.98 49996.10 37.97 2015-04-28 01:05:20.000 118 33419.13 90.95 49996.10 37.97 2015-04-28 01:05:21.000 118 33419.14 90.92 49996.10 37.97 2015-04-28 01:05:22.000 118 33419.14 90.77 49996.10 37.97 2015-04-28 01:05:23.000 118 33419.14 90.78 49996.10 37.97 2015-04-28 01:05:24.000 118 33419.08 90.68 49996.10 37.97 2015-04-28 01:05:25.000 118 33419.18 90.61 49996.10 37.97 2015-04-28 01:05:26.000 118 33419.10 90.56 49996.10 37.96 2015-04-28 01:05:27.000 118 33419.17 90.44 49996.10 37.97 2015-04-28 01:05:28.000 118 33419.10 90.37 49996.10 37.97 2015-04-28 01:05:29.000 118 33419.14 90.30 49996.10 37.97 2015-04-28 01:05:30.000 118 33419.03 90.30 49996.10 37.97 2015-04-28 01:05:31.000 118 33419.11 90.24 49996.10 37.96 2015-04-28 01:05:32.000 118 33419.19 90.21 49996.10 37.96 2015-04-28 01:05:33.000 118 33419.14 90.20 49996.10 37.97 2015-04-28 01:05:34.000 118 33419.19 90.24 49996.10 37.97 2015-04-28 01:05:35.000 118 33419.22 90.18 49996.10 37.97 2015-04-28 01:05:36.000 118 33419.10 90.19 49996.10 37.97 2015-04-28 01:05:37.000 118 33419.15 90.19 49996.10 37.96 2015-04-28 01:05:38.000 118 33419.13 90.17 49996.10 37.97 2015-04-28 01:05:39.000 118 33419.15 90.18 49996.10 37.96 2015-04-28 01:05:40.000 118 33419.13 90.29 49996.10 37.97 2015-04-28 01:05:41.000 118 33419.18 90.27 49996.10 37.96 2015-04-28 01:05:42.000 118 33419.20 90.31 49996.10 37.96 2015-04-28 01:05:43.000 118 33419.19 90.31 49996.10 37.96 2015-04-28 01:05:44.000 118 33419.10 90.31 49996.10 37.96 2015-04-28 01:05:45.000 118 33419.13 90.22 49996.10 37.96 2015-04-28 01:05:46.000 118 33419.14 90.07 49996.10 37.96 2015-04-28 01:05:47.000 118 33419.23 90.09 49996.10 37.96 2015-04-28 01:05:48.000 118 33419.10 89.97 49996.10 37.96 2015-04-28 01:05:49.000 118 33419.26 89.83 49996.10 37.96 2015-04-28 01:05:50.000 118 33419.16 89.82 49996.10 37.96 2015-04-28 01:05:51.000 118 33419.19 89.78 49996.10 37.96 2015-04-28 01:05:52.000 118 33419.14 89.82 49996.10 37.96 2015-04-28 01:05:53.000 118 33419.16 89.82 49996.10 37.96 2015-04-28 01:05:54.000 118 33419.16 89.77 49996.10 37.96 2015-04-28 01:05:54.000 118 33419.13 89.78 49996.10 37.96 2015-04-28 01:05:56.000 118 33419.11 89.82 49996.10 37.97 2015-04-28 01:05:57.000 118 33419.16 89.75 49996.10 37.97 2015-04-28 01:05:58.000 118 33419.15 89.85 49996.10 37.96 2015-04-28 01:05:59.000 118 33419.13 89.87 49996.10 37.97 2015-04-28 01:06:00.000 118 33419.13 89.88 49996.10 37.96 2015-04-28 01:06:01.000 118 33419.11 89.87 49996.10 37.96 2015-04-28 01:06:02.000 118 33419.04 89.84 49996.10 37.96 2015-04-28 01:06:03.000 118 33419.11 89.81 49996.10 37.96 2015-04-28 01:06:04.000 118 33419.13 89.74 49996.10 37.96 2015-04-28 01:06:05.000 118 33419.09 89.70 49996.10 37.96 2015-04-28 01:06:06.000 118 33419.13 89.67 49996.10 37.96 2015-04-28 01:06:07.000 118 33419.10 89.64 49996.10 37.96 2015-04-28 01:06:07.000 118 33419.13 89.60 49996.10 37.96 2015-04-28 01:06:09.000 118 33419.15 89.53 49996.10 37.97 2015-04-28 01:06:10.000 118 33419.13 89.55 49996.10 37.96 2015-04-28 01:06:11.000 118 33419.16 89.53 49996.10 37.96 2015-04-28 01:06:12.000 118 33419.12 89.55 49996.10 37.96 2015-04-28 01:06:13.000 118 33419.14 89.51 49996.10 37.96 2015-04-28 01:06:14.000 118 33419.14 89.44 49996.10 37.96 2015-04-28 01:06:15.000 118 33419.13 89.40 49996.10 37.96 2015-04-28 01:06:16.000 118 33419.14 89.39 49996.10 37.96 2015-04-28 01:06:17.000 118 33419.11 89.36 49996.10 37.97 2015-04-28 01:06:18.000 118 33419.15 89.36 49996.10 37.96 2015-04-28 01:06:19.000 118 33419.05 89.34 49996.10 37.97 2015-04-28 01:06:20.000 118 33419.12 89.36 49996.10 37.97 2015-04-28 01:06:21.000 118 33419.14 89.41 49996.10 37.97 2015-04-28 01:06:22.000 118 33419.11 89.35 49996.10 37.97 2015-04-28 01:06:23.000 118 33419.15 89.30 49996.10 37.97 2015-04-28 01:06:24.000 118 33419.10 89.27 49996.10 37.97 2015-04-28 01:06:25.000 118 33419.20 89.18 49996.10 37.97 2015-04-28 01:06:26.000 118 33419.17 89.14 49996.10 37.97 2015-04-28 01:06:27.000 118 33419.10 89.11 49996.10 37.97 2015-04-28 01:06:28.000 118 33419.23 89.05 49996.10 37.96 2015-04-28 01:06:29.000 118 33419.17 89.03 49996.10 37.96 2015-04-28 01:06:30.000 118 33419.13 88.99 49996.10 37.97 2015-04-28 01:06:31.000 118 33419.14 88.98 49996.10 37.97 2015-04-28 01:06:32.000 118 33419.17 88.94 49996.10 37.97 2015-04-28 01:06:33.000 118 33419.17 88.81 49996.10 37.97 2015-04-28 01:06:34.000 118 33419.17 88.74 49996.10 37.97 2015-04-28 01:06:35.000 118 33419.06 88.71 49996.10 37.97 2015-04-28 01:06:36.000 118 33419.25 88.57 49996.10 37.97 2015-04-28 01:06:37.000 118 33419.06 88.51 49996.10 37.97 2015-04-28 01:06:38.000 118 33419.09 88.45 49996.10 37.97 2015-04-28 01:06:39.000 118 33419.19 88.32 49996.10 37.97 2015-04-28 01:06:40.000 118 33419.11 88.35 49996.10 37.97 2015-04-28 01:06:41.000 118 33419.23 88.25 49996.10 37.97 2015-04-28 01:06:42.000 118 33419.07 88.21 49996.10 37.97 2015-04-28 01:06:43.000 118 33419.13 88.18 49996.10 37.97 2015-04-28 01:06:44.000 118 33419.12 88.15 49996.10 37.97 2015-04-28 01:06:45.000 118 33419.16 88.04 49996.10 37.97 2015-04-28 01:06:46.000 118 33419.26 88.03 49996.10 37.97 2015-04-28 01:06:47.000 118 33419.25 87.98 49996.10 37.97 2015-04-28 01:06:48.000 118 33419.19 87.96 49996.10 37.97 2015-04-28 01:06:48.000 118 33419.20 87.84 49996.10 37.97 2015-04-28 01:06:50.000 118 33419.20 87.80 49996.10 37.97 2015-04-28 01:06:51.000 118 33419.20 87.82 49996.10 37.97 2015-04-28 01:06:52.000 118 33419.24 87.75 49996.10 37.96 2015-04-28 01:06:53.000 118 33419.20 87.72 49996.10 37.97 2015-04-28 01:06:54.000 118 33419.23 87.66 49996.10 37.97 2015-04-28 01:06:55.000 118 33419.27 87.60 49996.10 37.97 2015-04-28 01:06:56.000 118 33419.19 87.61 49996.10 37.97 2015-04-28 01:06:57.000 118 33419.33 87.57 49996.10 37.97 2015-04-28 01:06:58.000 118 33419.30 87.57 49996.10 37.97 2015-04-28 01:06:59.000 118 33419.35 87.58 49996.10 37.97 2015-04-28 01:07:00.000 118 33419.25 87.57 49996.10 37.97 2015-04-28 01:07:01.000 118 33419.22 87.58 49996.10 37.97 2015-04-28 01:07:01.000 118 33419.31 87.54 49996.10 37.97 2015-04-28 01:07:03.000 118 33419.30 87.52 49996.10 37.97 2015-04-28 01:07:04.000 118 33419.23 87.55 49996.10 37.97 2015-04-28 01:07:05.000 118 33419.16 87.53 49996.10 37.97 2015-04-28 01:07:06.000 118 33419.35 87.54 49996.10 37.97 2015-04-28 01:07:07.000 118 33419.29 87.51 49996.10 37.97 2015-04-28 01:07:08.000 118 33419.17 87.47 49996.10 37.97 2015-04-28 01:07:09.000 118 33419.19 87.40 49996.10 37.97 2015-04-28 01:07:10.000 118 33419.31 87.31 49996.10 37.97 2015-04-28 01:07:11.000 118 33419.23 87.31 49996.10 37.97 2015-04-28 01:07:12.000 118 33419.25 87.31 49996.10 37.97 2015-04-28 01:07:13.000 118 33419.34 87.29 49996.10 37.97 2015-04-28 01:07:14.000 118 33419.32 87.26 49996.10 37.97 2015-04-28 01:07:15.000 118 33419.25 87.26 49996.10 37.97 2015-04-28 01:07:16.000 118 33419.33 87.30 49996.10 37.97 2015-04-28 01:07:17.000 118 33419.16 87.34 49996.10 37.96 2015-04-28 01:07:18.000 118 33419.28 87.39 49996.10 37.97 2015-04-28 01:07:19.000 118 33419.31 87.47 49996.10 37.97 2015-04-28 01:07:20.000 118 33419.20 87.46 49996.10 37.97 2015-04-28 01:07:21.000 118 33419.20 87.46 49996.10 37.97 2015-04-28 01:07:22.000 118 33419.23 87.50 49996.10 37.97 2015-04-28 01:07:23.000 118 33419.20 87.51 49996.10 37.97 2015-04-28 01:07:24.000 118 33419.32 87.54 49996.10 37.96 2015-04-28 01:07:25.000 118 33419.27 87.56 49996.10 37.97 2015-04-28 01:07:26.000 118 33419.19 87.57 49996.10 37.97 2015-04-28 01:07:27.000 118 33419.23 87.67 49996.10 37.97 2015-04-28 01:07:28.000 118 33419.23 87.75 49996.10 37.97 2015-04-28 01:07:29.000 118 33419.30 87.77 49996.10 37.97 2015-04-28 01:07:30.000 118 33419.27 87.91 49996.10 37.97 2015-04-28 01:07:31.000 118 33419.28 87.97 49996.10 37.97 2015-04-28 01:07:32.000 118 33419.20 88.03 49996.10 37.97 2015-04-28 01:07:33.000 118 33419.34 88.05 49996.10 37.96 2015-04-28 01:07:34.000 118 33419.29 88.07 49996.10 37.97 2015-04-28 01:07:35.000 118 33419.29 88.00 49996.10 37.97 2015-04-28 01:07:36.000 118 33419.28 88.13 49996.10 37.97 2015-04-28 01:07:37.000 118 33419.36 88.17 49996.10 37.97 2015-04-28 01:07:38.000 118 33419.25 88.18 49996.10 37.97 2015-04-28 01:07:39.000 118 33419.28 88.27 49996.10 37.97 2015-04-28 01:07:40.000 118 33419.32 88.41 49996.10 37.97 2015-04-28 01:07:41.000 118 33419.31 88.48 49996.10 37.97 2015-04-28 01:07:42.000 118 33419.26 88.60 49996.10 37.97 2015-04-28 01:07:42.000 118 33419.27 88.76 49996.10 37.97 2015-04-28 01:07:44.000 118 33419.31 88.77 49996.10 37.96 2015-04-28 01:07:45.000 118 33419.26 88.94 49996.10 37.96 2015-04-28 01:07:46.000 118 33419.22 88.99 49996.10 37.97 2015-04-28 01:07:47.000 118 33419.28 89.02 49996.10 37.97 2015-04-28 01:07:48.000 118 33419.22 89.24 49996.10 37.97 2015-04-28 01:07:49.000 118 33419.32 89.28 49996.10 37.97 2015-04-28 01:07:50.000 118 33419.21 89.22 49996.10 37.97 2015-04-28 01:07:51.000 118 33419.31 89.27 49996.10 37.97 2015-04-28 01:07:52.000 118 33419.23 89.32 49996.10 37.97 2015-04-28 01:07:53.000 118 33419.35 89.36 49996.10 37.97 2015-04-28 01:07:54.000 118 33419.26 89.38 49996.10 37.97 2015-04-28 01:07:55.000 118 33419.22 89.32 49996.10 37.97 2015-04-28 01:07:55.000 118 33419.28 89.26 49996.10 37.97 2015-04-28 01:07:57.000 118 33419.25 89.25 49996.10 37.97 2015-04-28 01:07:58.000 118 33419.26 89.22 49996.10 37.97 2015-04-28 01:07:59.000 118 33419.28 89.19 49996.10 37.97 2015-04-28 01:08:00.000 118 33419.26 89.16 49996.10 37.97 2015-04-28 01:08:01.000 118 33419.25 89.15 49996.10 37.96 2015-04-28 01:08:02.000 118 33419.28 89.14 49996.10 37.97 2015-04-28 01:08:03.000 118 33419.34 89.19 49996.10 37.96 2015-04-28 01:08:04.000 118 33419.35 89.19 49996.10 37.97 2015-04-28 01:08:05.000 118 33419.28 89.18 49996.10 37.97 2015-04-28 01:08:06.000 118 33419.24 89.08 49996.10 37.96 2015-04-28 01:08:07.000 118 33419.28 89.08 49996.10 37.96 2015-04-28 01:08:08.000 118 33419.25 89.03 49996.10 37.96 2015-04-28 01:08:09.000 118 33419.24 89.00 49996.10 37.97 2015-04-28 01:08:10.000 118 33419.28 88.91 49996.10 37.97 2015-04-28 01:08:11.000 118 33419.25 88.92 49996.10 37.97 2015-04-28 01:08:12.000 118 33419.29 88.96 49996.10 37.97 2015-04-28 01:08:13.000 118 33419.26 89.03 49996.10 37.96 2015-04-28 01:08:14.000 118 33419.28 88.97 49996.10 37.96 2015-04-28 01:08:15.000 118 33419.26 88.96 49996.10 37.96 2015-04-28 01:08:16.000 118 33419.28 88.91 49996.10 37.97 2015-04-28 01:08:17.000 118 33419.32 88.91 49996.10 37.96 2015-04-28 01:08:18.000 118 33419.35 88.86 49996.10 37.96 2015-04-28 01:08:19.000 118 33419.33 88.82 49996.10 37.96 2015-04-28 01:08:20.000 118 33419.35 88.78 49996.10 37.96 2015-04-28 01:08:21.000 118 33419.20 88.80 49996.10 37.97 2015-04-28 01:08:22.000 118 33419.38 88.73 49996.10 37.96 2015-04-28 01:08:23.000 118 33419.33 88.71 49996.10 37.96 2015-04-28 01:08:24.000 118 33419.23 88.67 49996.10 37.96 2015-04-28 01:08:25.000 118 33419.27 88.59 49996.10 37.96 2015-04-28 01:08:26.000 118 33419.29 88.52 49996.10 37.96 2015-04-28 01:08:27.000 118 33419.31 88.46 49996.10 37.96 2015-04-28 01:08:28.000 118 33419.33 88.40 49996.10 37.96 2015-04-28 01:08:29.000 118 33419.23 88.39 49996.10 37.96 2015-04-28 01:08:30.000 118 33419.35 88.30 49996.10 37.96 2015-04-28 01:08:31.000 118 33419.35 88.21 49996.10 37.96 2015-04-28 01:08:32.000 118 33419.29 88.17 49996.10 37.96 2015-04-28 01:08:33.000 118 33419.36 88.14 49996.10 37.96 2015-04-28 01:08:34.000 118 33419.34 88.09 49996.10 37.96 2015-04-28 01:08:35.000 118 33419.26 88.03 49996.10 37.96 2015-04-28 01:08:36.000 118 33419.30 88.02 49996.10 37.96 2015-04-28 01:08:36.000 118 33419.31 87.94 49996.10 37.96 2015-04-28 01:08:38.000 118 33419.35 87.84 49996.10 37.96 2015-04-28 01:08:39.000 118 33419.26 87.84 49996.10 37.96 2015-04-28 01:08:40.000 118 33419.31 87.69 49996.10 37.96 2015-04-28 01:08:41.000 118 33419.26 87.72 49996.10 37.96 2015-04-28 01:08:42.000 118 33419.42 87.74 49996.10 37.96 2015-04-28 01:08:43.000 118 33419.40 87.74 49996.10 37.97 2015-04-28 01:08:44.000 118 33419.35 87.78 49996.10 37.96 2015-04-28 01:08:45.000 118 33419.36 87.77 49996.10 37.96 2015-04-28 01:08:46.000 118 33419.35 87.90 49996.10 37.96 2015-04-28 01:08:47.000 118 33419.39 87.91 49996.10 37.96 2015-04-28 01:08:48.000 118 33419.32 88.00 49996.10 37.96 2015-04-28 01:08:49.000 118 33419.32 88.14 49996.10 37.96 2015-04-28 01:08:49.000 118 33419.38 88.18 49996.10 37.96 2015-04-28 01:08:51.000 118 33419.38 88.14 49996.10 37.96 2015-04-28 01:08:52.000 118 33419.36 88.09 49996.10 37.97 2015-04-28 01:08:53.000 118 33419.46 88.16 49996.10 37.97 2015-04-28 01:08:54.000 118 33419.29 88.19 49996.10 37.97 2015-04-28 01:08:55.000 118 33419.38 88.15 49996.10 37.97 2015-04-28 01:08:56.000 118 33419.35 88.11 49996.10 37.97 2015-04-28 01:08:57.000 118 33419.33 88.10 49996.10 37.97 2015-04-28 01:08:58.000 118 33419.33 88.07 49996.10 37.97 2015-04-28 01:08:59.000 118 33419.32 88.06 49996.10 37.97 2015-04-28 01:09:00.000 118 33419.46 87.92 49996.10 37.97 2015-04-28 01:09:01.000 118 33419.27 87.90 49996.10 37.97 2015-04-28 01:09:02.000 118 33419.35 87.85 49996.10 37.97 2015-04-28 01:09:03.000 118 33419.38 87.76 49996.10 37.97 2015-04-28 01:09:04.000 118 33419.36 87.69 49996.10 37.97 2015-04-28 01:09:05.000 118 33419.32 87.67 49996.10 37.97 2015-04-28 01:09:06.000 118 33419.47 87.61 49996.10 37.97 2015-04-28 01:09:07.000 118 33419.39 87.55 49996.10 37.97 2015-04-28 01:09:08.000 118 33419.41 87.51 49996.10 37.97 2015-04-28 01:09:09.000 118 33419.41 87.45 49996.10 37.97 2015-04-28 01:09:10.000 118 33419.45 87.35 49996.10 37.97 2015-04-28 01:09:11.000 118 33419.42 87.35 49996.10 37.97 2015-04-28 01:09:12.000 118 33419.39 87.24 49996.10 37.97 2015-04-28 01:09:13.000 118 33419.41 87.09 49996.10 37.97 2015-04-28 01:09:14.000 118 33419.43 87.06 49996.10 37.97 2015-04-28 01:09:15.000 118 33419.40 86.97 49996.10 37.97 2015-04-28 01:09:16.000 118 33419.44 86.88 49996.10 37.97 2015-04-28 01:09:17.000 118 33419.47 86.81 49996.10 37.97 2015-04-28 01:09:18.000 118 33419.44 86.84 49996.10 37.97 2015-04-28 01:09:19.000 118 33419.48 86.77 49996.10 37.97 2015-04-28 01:09:20.000 118 33419.45 86.71 49996.10 37.97 2015-04-28 01:09:21.000 118 33419.39 86.64 49996.10 37.97 2015-04-28 01:09:22.000 118 33419.37 86.59 49996.10 37.97 2015-04-28 01:09:23.000 118 33419.35 86.55 49996.10 37.97 2015-04-28 01:09:24.000 118 33419.44 86.49 49996.10 37.97 2015-04-28 01:09:25.000 118 33419.54 86.50 49996.10 37.97 2015-04-28 01:09:26.000 118 33419.46 86.46 49996.10 37.97 2015-04-28 01:09:27.000 118 33419.55 86.41 49996.10 37.97 2015-04-28 01:09:28.000 118 33419.51 86.39 49996.10 37.97 2015-04-28 01:09:29.000 118 33419.51 86.36 49996.10 37.97 2015-04-28 01:09:30.000 118 33419.61 86.34 49996.10 37.97 2015-04-28 01:09:30.000 118 33419.45 86.29 49996.10 37.97 2015-04-28 01:09:32.000 118 33419.44 86.29 49996.10 37.97 2015-04-28 01:09:33.000 118 33419.50 86.27 49996.10 37.97 2015-04-28 01:09:34.000 118 33419.45 86.28 49996.10 37.97 2015-04-28 01:09:35.000 118 33419.43 86.23 49996.10 37.97 2015-04-28 01:09:36.000 118 33419.54 86.26 49996.10 37.97 2015-04-28 01:09:37.000 118 33419.50 86.32 49996.10 37.97 2015-04-28 01:09:38.000 118 33419.51 86.34 49996.10 37.97 2015-04-28 01:09:39.000 118 33419.57 86.38 49996.10 37.97 2015-04-28 01:09:40.000 118 33419.55 86.41 49996.10 37.97 2015-04-28 01:09:41.000 118 33419.54 86.44 49996.10 37.97 2015-04-28 01:09:42.000 118 33419.50 86.39 49996.10 37.97 2015-04-28 01:09:43.000 118 33419.58 86.55 49996.10 37.97 2015-04-28 01:09:43.000 118 33419.63 86.55 49996.10 37.97 2015-04-28 01:09:45.000 118 33419.56 86.50 49996.10 37.97 2015-04-28 01:09:46.000 118 33419.59 86.56 49996.10 37.97 2015-04-28 01:09:47.000 118 33419.54 86.66 49996.10 37.97 2015-04-28 01:09:48.000 118 33419.48 86.83 49996.10 37.97 2015-04-28 01:09:49.000 118 33419.61 86.86 49996.10 37.97 2015-04-28 01:09:50.000 118 33419.63 86.86 49996.10 37.97 2015-04-28 01:09:51.000 118 33419.54 86.96 49996.10 37.97 2015-04-28 01:09:52.000 118 33419.61 87.11 49996.10 37.97 2015-04-28 01:09:53.000 118 33419.55 87.19 49996.10 37.97 2015-04-28 01:09:54.000 118 33419.60 87.27 49996.10 37.97 2015-04-28 01:09:55.000 118 33419.57 87.46 49996.10 37.97 2015-04-28 01:09:56.000 118 33419.67 87.48 49996.10 37.97 2015-04-28 01:09:57.000 118 33419.67 87.61 49996.10 37.97 2015-04-28 01:09:58.000 118 33419.59 87.61 49996.10 37.97 2015-04-28 01:09:59.000 118 33419.57 87.63 49996.10 37.97 2015-04-28 01:10:00.000 118 33419.59 87.74 49996.10 37.97 2015-04-28 01:10:01.000 118 33419.58 87.72 49996.10 37.97 2015-04-28 01:10:02.000 118 33419.66 87.68 49996.10 37.97 2015-04-28 01:10:03.000 118 33419.61 87.63 49996.10 37.97 2015-04-28 01:10:04.000 118 33419.57 87.63 49996.10 37.97 2015-04-28 01:10:05.000 118 33419.55 87.58 49996.10 37.97 2015-04-28 01:10:06.000 118 33419.60 87.57 49996.10 37.97 2015-04-28 01:10:07.000 118 33419.65 87.56 49996.10 37.97 2015-04-28 01:10:08.000 118 33419.63 87.53 49996.10 37.97 2015-04-28 01:10:09.000 118 33419.64 87.53 49996.10 37.97 2015-04-28 01:10:10.000 118 33419.63 87.54 49996.10 37.97 2015-04-28 01:10:11.000 118 33419.61 87.60 49996.10 37.97 2015-04-28 01:10:12.000 118 33419.60 87.49 49996.10 37.97 2015-04-28 01:10:13.000 118 33419.57 87.47 49996.10 37.97 2015-04-28 01:10:14.000 118 33419.63 87.48 49996.10 37.97 2015-04-28 01:10:15.000 118 33419.62 87.50 49996.10 37.97 2015-04-28 01:10:16.000 118 33419.57 87.47 49996.10 37.97 2015-04-28 01:10:17.000 118 33419.65 87.51 49996.10 37.97 2015-04-28 01:10:18.000 118 33419.54 87.50 49996.10 37.97 2015-04-28 01:10:19.000 118 33419.62 87.47 49996.10 37.97 2015-04-28 01:10:20.000 118 33419.63 87.50 49996.10 37.97 2015-04-28 01:10:21.000 118 33419.58 87.48 49996.10 37.97 2015-04-28 01:10:22.000 118 33419.69 87.42 49996.10 37.97 2015-04-28 01:10:23.000 118 33419.59 87.40 49996.10 37.97 2015-04-28 01:10:24.000 118 33419.53 87.42 49996.10 37.97 2015-04-28 01:10:24.000 118 33419.60 87.47 49996.10 37.97 2015-04-28 01:10:26.000 118 33419.50 87.44 49996.10 37.97 2015-04-28 01:10:27.000 118 33419.58 87.47 49996.10 37.97 2015-04-28 01:10:28.000 118 33419.61 87.44 49996.10 37.97 2015-04-28 01:10:29.000 118 33419.68 87.49 49996.10 37.97 2015-04-28 01:10:30.000 118 33419.60 87.50 49996.10 37.97 2015-04-28 01:10:31.000 118 33419.62 87.58 49996.10 37.97 2015-04-28 01:10:32.000 118 33419.56 87.60 49996.10 37.97 2015-04-28 01:10:33.000 118 33419.63 87.65 49996.10 37.97 2015-04-28 01:10:34.000 118 33419.64 87.88 49996.10 37.97 2015-04-28 01:10:35.000 118 33419.63 87.92 49996.10 37.97 2015-04-28 01:10:36.000 118 33419.75 88.05 49996.10 37.97 2015-04-28 01:10:37.000 118 33419.53 88.17 49996.10 37.97 2015-04-28 01:10:37.000 118 33419.61 88.23 49996.10 37.97 2015-04-28 01:10:39.000 118 33419.60 88.19 49996.10 37.97 2015-04-28 01:10:40.000 118 33419.63 88.29 49996.10 37.97 2015-04-28 01:10:41.000 118 33419.64 88.38 49996.10 37.97 2015-04-28 01:10:42.000 118 33419.57 88.37 49996.10 37.97 2015-04-28 01:10:43.000 118 33419.57 88.38 49996.10 37.97 2015-04-28 01:10:44.000 118 33419.56 88.42 49996.10 37.97 2015-04-28 01:10:45.000 118 33419.57 88.52 49996.10 37.97 2015-04-28 01:10:46.000 118 33419.59 88.61 49996.10 37.97 2015-04-28 01:10:47.000 118 33419.55 88.62 49996.10 37.97 2015-04-28 01:10:48.000 118 33419.70 88.64 49996.10 37.97 2015-04-28 01:10:49.000 118 33419.59 88.67 49996.10 37.97 2015-04-28 01:10:50.000 118 33419.67 88.69 49996.10 37.97 2015-04-28 01:10:51.000 118 33419.63 88.78 49996.10 37.97 2015-04-28 01:10:52.000 118 33419.66 88.87 49996.10 37.97 2015-04-28 01:10:53.000 118 33419.56 88.91 49996.10 37.97 2015-04-28 01:10:54.000 118 33419.68 89.08 49996.10 37.97 2015-04-28 01:10:55.000 118 33419.61 89.23 49996.10 37.97 2015-04-28 01:10:56.000 118 33419.61 89.32 49996.10 37.97 2015-04-28 01:10:57.000 118 33419.74 89.50 49996.10 37.97 2015-04-28 01:10:58.000 118 33419.63 89.62 49996.10 37.97 2015-04-28 01:10:59.000 118 33419.64 89.72 49996.10 37.97 2015-04-28 01:11:00.000 118 33419.66 89.77 49996.10 37.97 2015-04-28 01:11:01.000 118 33419.65 89.73 49996.10 37.97 2015-04-28 01:11:02.000 118 33419.69 89.78 49996.10 37.97 2015-04-28 01:11:03.000 118 33419.64 89.75 49996.10 37.97 2015-04-28 01:11:04.000 118 33419.63 89.80 49996.10 37.97 2015-04-28 01:11:05.000 118 33419.63 89.84 49996.10 37.97 2015-04-28 01:11:06.000 118 33419.69 89.99 49996.10 37.97 2015-04-28 01:11:07.000 118 33419.72 90.12 49996.10 37.97 2015-04-28 01:11:08.000 118 33419.67 90.20 49996.10 37.97 2015-04-28 01:11:09.000 118 33419.68 90.32 49996.10 37.97 2015-04-28 01:11:10.000 118 33419.69 90.47 49996.10 37.97 2015-04-28 01:11:11.000 118 33419.68 90.58 49996.10 37.97 2015-04-28 01:11:12.000 118 33419.68 90.79 49996.10 37.97 2015-04-28 01:11:13.000 118 33419.75 90.96 49996.10 37.97 2015-04-28 01:11:14.000 118 33419.74 91.03 49996.10 37.97 2015-04-28 01:11:15.000 118 33419.68 91.11 49996.10 37.97 2015-04-28 01:11:16.000 118 33419.75 91.25 49996.10 37.97 2015-04-28 01:11:17.000 118 33419.79 91.36 49996.10 37.97 2015-04-28 01:11:18.000 118 33419.67 91.53 49996.10 37.97 2015-04-28 01:11:18.000 118 33419.80 91.61 49996.10 37.97 2015-04-28 01:11:20.000 118 33419.68 91.58 49996.10 37.97 2015-04-28 01:11:21.000 118 33419.78 91.78 49996.10 37.97 2015-04-28 01:11:22.000 118 33419.69 91.86 49996.10 37.97 2015-04-28 01:11:23.000 118 33419.75 91.92 49996.10 37.97 2015-04-28 01:11:24.000 118 33419.79 92.09 49996.10 37.97 2015-04-28 01:11:25.000 118 33419.81 92.17 49996.10 37.97 2015-04-28 01:11:26.000 118 33419.77 92.14 49996.10 37.97 2015-04-28 01:11:27.000 118 33419.76 92.13 49996.10 37.97 2015-04-28 01:11:28.000 118 33419.79 92.09 49996.10 37.97 2015-04-28 01:11:29.000 118 33419.76 92.16 49996.10 37.97 2015-04-28 01:11:30.000 118 33419.81 92.18 49996.10 37.97 2015-04-28 01:11:31.000 118 33419.81 92.18 49996.10 37.97 2015-04-28 01:11:31.000 118 33419.76 92.16 49996.10 37.97 2015-04-28 01:11:33.000 118 33419.79 92.18 49996.10 37.97 2015-04-28 01:11:34.000 118 33419.75 92.15 49996.10 37.97 2015-04-28 01:11:35.000 118 33419.75 92.19 49996.10 37.97 2015-04-28 01:11:36.000 118 33419.67 92.30 49996.10 37.97 2015-04-28 01:11:37.000 118 33419.73 92.34 49996.10 37.97 2015-04-28 01:11:38.000 118 33419.79 92.36 49996.10 37.97 2015-04-28 01:11:39.000 118 33419.75 92.36 49996.10 37.97 2015-04-28 01:11:40.000 118 33419.76 92.40 49996.10 37.97 2015-04-28 01:11:41.000 118 33419.73 92.39 49996.10 37.97 2015-04-28 01:11:42.000 118 33419.76 92.56 49996.10 37.97 2015-04-28 01:11:43.000 118 33419.74 92.71 49996.10 37.97 2015-04-28 01:11:44.000 118 33419.75 92.78 49996.10 37.97 2015-04-28 01:11:45.000 118 33419.71 92.91 49996.10 37.97 2015-04-28 01:11:46.000 118 33419.84 93.09 49996.10 37.97 2015-04-28 01:11:47.000 118 33419.75 93.08 49996.10 37.97 2015-04-28 01:11:48.000 118 33419.75 93.17 49996.10 37.97 2015-04-28 01:11:49.000 118 33419.76 93.25 49996.10 37.97 2015-04-28 01:11:50.000 118 33419.78 93.30 49996.10 37.97 2015-04-28 01:11:51.000 118 33419.81 93.30 49996.10 37.97 2015-04-28 01:11:52.000 118 33419.80 93.42 49996.10 37.97 2015-04-28 01:11:53.000 118 33419.73 93.49 49996.10 37.97 2015-04-28 01:11:54.000 118 33419.78 93.66 49996.10 37.97 2015-04-28 01:11:55.000 118 33419.77 93.78 49996.10 37.97 2015-04-28 01:11:56.000 118 33419.77 93.90 49996.10 37.97 2015-04-28 01:11:57.000 118 33419.79 94.05 49996.10 37.97 2015-04-28 01:11:58.000 118 33419.76 94.12 49996.10 37.97 2015-04-28 01:11:59.000 118 33419.74 94.07 49996.10 37.97 2015-04-28 01:12:00.000 118 33419.81 94.14 49996.10 37.97 2015-04-28 01:12:01.000 118 33419.88 94.21 49996.10 37.97 2015-04-28 01:12:02.000 118 33419.83 94.21 49996.10 37.97 2015-04-28 01:12:03.000 118 33419.74 94.24 49996.10 37.97 2015-04-28 01:12:04.000 118 33419.82 94.29 49996.10 37.97 2015-04-28 01:12:05.000 118 33419.76 94.35 49996.10 37.97 2015-04-28 01:12:06.000 118 33419.58 94.40 49996.10 37.97 2015-04-28 01:12:07.000 118 33419.84 94.54 49996.10 37.97 2015-04-28 01:12:08.000 118 33419.79 94.67 49996.10 37.97 2015-04-28 01:12:09.000 118 33419.83 94.80 49996.10 37.97 2015-04-28 01:12:10.000 118 33419.75 94.93 49996.10 37.97 2015-04-28 01:12:11.000 118 33419.68 94.95 49996.10 37.97 2015-04-28 01:12:12.000 118 33419.76 95.10 49996.10 37.97 2015-04-28 01:12:12.000 118 33419.82 95.28 49996.10 37.97 2015-04-28 01:12:14.000 118 33419.80 95.35 49996.10 37.97 2015-04-28 01:12:15.000 118 33419.80 95.48 49996.10 37.97 2015-04-28 01:12:16.000 118 33419.82 95.61 49996.10 37.97 2015-04-28 01:12:17.000 118 33419.76 95.63 49996.10 37.97 2015-04-28 01:12:18.000 118 33419.68 95.62 49996.10 37.97 2015-04-28 01:12:19.000 118 33419.76 95.63 49996.10 37.97 2015-04-28 01:12:20.000 118 33419.79 95.60 49996.10 37.97 2015-04-28 01:12:21.000 118 33419.80 95.55 49996.10 37.97 2015-04-28 01:12:22.000 118 33419.84 95.57 49996.10 37.97 2015-04-28 01:12:23.000 118 33419.93 95.54 49996.10 37.97 2015-04-28 01:12:24.000 118 33419.78 95.61 49996.10 37.97 2015-04-28 01:12:25.000 118 33419.85 95.59 49996.10 37.97 2015-04-28 01:12:25.000 118 33419.85 95.65 49996.10 37.97 2015-04-28 01:12:27.000 118 33419.76 95.58 49996.10 37.97 2015-04-28 01:12:28.000 118 33419.80 95.48 49996.10 37.97 2015-04-28 01:12:29.000 118 33419.71 95.43 49996.10 37.97 2015-04-28 01:12:30.000 118 33419.76 95.45 49996.10 37.97 2015-04-28 01:12:31.000 118 33419.77 95.36 49996.10 37.97 2015-04-28 01:12:32.000 118 33419.74 95.32 49996.10 37.97 2015-04-28 01:12:33.000 118 33419.82 95.32 49996.10 37.97 2015-04-28 01:12:34.000 118 33419.78 95.36 49996.10 37.97 2015-04-28 01:12:35.000 118 33419.78 95.34 49996.10 37.97 2015-04-28 01:12:36.000 118 33419.77 95.36 49996.10 37.97 2015-04-28 01:12:37.000 118 33419.85 95.38 49996.10 37.97 2015-04-28 01:12:38.000 118 33419.85 95.35 49996.10 37.97 2015-04-28 01:12:39.000 118 33419.88 95.34 49996.10 37.97 2015-04-28 01:12:40.000 118 33419.94 95.30 49996.10 37.97 2015-04-28 01:12:41.000 118 33419.80 95.27 49996.10 37.97 2015-04-28 01:12:42.000 118 33419.84 95.22 49996.10 37.97 2015-04-28 01:12:43.000 118 33419.89 95.17 49996.10 37.97 2015-04-28 01:12:44.000 118 33419.86 95.14 49996.10 37.97 2015-04-28 01:12:45.000 118 33419.94 95.01 49996.10 37.97 2015-04-28 01:12:46.000 118 33419.88 95.02 49996.10 37.97 2015-04-28 01:12:47.000 118 33419.86 94.98 49996.10 37.97 2015-04-28 01:12:48.000 118 33420.00 95.04 49996.10 37.97 2015-04-28 01:12:49.000 118 33419.97 95.04 49996.10 37.97 2015-04-28 01:12:50.000 118 33419.92 95.03 49996.10 37.97 2015-04-28 01:12:51.000 118 33419.88 94.98 49996.10 37.97 2015-04-28 01:12:52.000 118 33420.00 95.07 49996.10 37.97 2015-04-28 01:12:53.000 118 33419.89 95.07 49996.10 37.97 2015-04-28 01:12:54.000 118 33419.96 95.09 49996.10 37.97 2015-04-28 01:12:55.000 118 33419.94 95.07 49996.10 37.97 2015-04-28 01:12:56.000 118 33419.87 95.12 49996.10 37.97 2015-04-28 01:12:57.000 118 33419.94 95.10 49996.10 37.97 2015-04-28 01:12:58.000 118 33419.91 95.07 49996.10 37.97 2015-04-28 01:12:59.000 118 33419.85 95.07 49996.10 37.97 2015-04-28 01:13:00.000 118 33419.98 95.04 49996.10 37.97 2015-04-28 01:13:01.000 118 33419.97 94.96 49996.10 37.97 2015-04-28 01:13:02.000 118 33419.89 94.99 49996.10 37.97 2015-04-28 01:13:03.000 118 33419.87 95.16 49996.10 37.97 2015-04-28 01:13:04.000 118 33419.88 95.19 49996.10 37.97 2015-04-28 01:13:05.000 118 33420.00 95.20 49996.10 37.97 2015-04-28 01:13:06.000 118 33419.89 95.27 49996.10 37.97 2015-04-28 01:13:06.000 118 33419.93 95.29 49996.10 37.97 2015-04-28 01:13:08.000 118 33419.87 95.28 49996.10 37.97 2015-04-28 01:13:09.000 118 33420.00 95.34 49996.10 37.97 2015-04-28 01:13:10.000 118 33420.01 95.35 49996.10 37.97 2015-04-28 01:13:11.000 118 33420.00 95.42 49996.10 37.97 2015-04-28 01:13:12.000 118 33419.97 95.42 49996.10 37.97 2015-04-28 01:13:13.000 118 33419.98 95.39 49996.10 37.97 2015-04-28 01:13:14.000 118 33419.95 95.38 49996.10 37.97 2015-04-28 01:13:15.000 118 33419.96 95.37 49996.10 37.97 2015-04-28 01:13:16.000 118 33419.96 95.33 49996.10 37.97 2015-04-28 01:13:17.000 118 33420.05 95.29 49996.10 37.97 2015-04-28 01:13:18.000 118 33419.91 95.30 49996.10 37.97 2015-04-28 01:13:19.000 118 33420.00 95.21 49996.10 37.97 2015-04-28 01:13:19.000 118 33419.93 95.20 49996.10 37.97 2015-04-28 01:13:21.000 118 33419.87 95.21 49996.10 37.97 2015-04-28 01:13:22.000 118 33420.00 95.26 49996.10 37.97 2015-04-28 01:13:23.000 118 33420.04 95.20 49996.10 37.97 2015-04-28 01:13:24.000 118 33419.95 95.18 49996.10 37.97 2015-04-28 01:13:25.000 118 33419.99 95.20 49996.10 37.97 2015-04-28 01:13:26.000 118 33419.97 95.15 49996.10 37.97 2015-04-28 01:13:27.000 118 33420.03 95.24 49996.10 37.97 2015-04-28 01:13:28.000 118 33420.00 95.13 49996.10 37.97 2015-04-28 01:13:29.000 118 33420.01 95.12 49996.10 37.97 2015-04-28 01:13:30.000 118 33420.00 95.16 49996.10 37.97 2015-04-28 01:13:31.000 118 33420.11 95.08 49996.10 37.97 2015-04-28 01:13:32.000 118 33420.00 95.04 49996.10 37.97 2015-04-28 01:13:33.000 118 33419.96 94.95 49996.10 37.97 2015-04-28 01:13:34.000 118 33420.02 94.91 49996.10 37.97 2015-04-28 01:13:35.000 118 33419.94 94.94 49996.10 37.97 2015-04-28 01:13:36.000 118 33420.01 94.96 49996.10 37.97 2015-04-28 01:13:37.000 118 33419.93 94.91 49996.10 37.97 2015-04-28 01:13:38.000 118 33419.97 94.86 49996.10 37.97 2015-04-28 01:13:39.000 118 33420.01 94.80 49996.10 37.97 2015-04-28 01:13:40.000 118 33419.97 94.69 49996.10 37.97 2015-04-28 01:13:41.000 118 33419.99 94.64 49996.10 37.97 2015-04-28 01:13:42.000 118 33420.07 94.61 49996.10 37.97 2015-04-28 01:13:43.000 118 33420.10 94.61 49996.10 37.97 2015-04-28 01:13:44.000 118 33419.98 94.58 49996.10 37.97 2015-04-28 01:13:45.000 118 33419.99 94.64 49996.10 37.97 2015-04-28 01:13:46.000 118 33420.04 94.53 49996.10 37.97 2015-04-28 01:13:47.000 118 33420.04 94.49 49996.10 37.97 2015-04-28 01:13:48.000 118 33420.11 94.58 49996.10 37.97 2015-04-28 01:13:49.000 118 33420.02 94.55 49996.10 37.97 2015-04-28 01:13:50.000 118 33419.98 94.60 49996.10 37.97 2015-04-28 01:13:51.000 118 33419.99 94.67 49996.10 37.97 2015-04-28 01:13:52.000 118 33420.03 94.79 49996.10 37.97 2015-04-28 01:13:53.000 118 33419.98 94.81 49996.10 37.97 2015-04-28 01:13:54.000 118 33420.02 94.89 49996.10 37.97 2015-04-28 01:13:55.000 118 33420.02 94.90 49996.10 37.97 2015-04-28 01:13:56.000 118 33420.01 94.95 49996.10 37.97 2015-04-28 01:13:57.000 118 33420.10 94.94 49996.10 37.97 2015-04-28 01:13:58.000 118 33420.01 94.94 49996.10 37.97 2015-04-28 01:13:59.000 118 33420.08 94.87 49996.10 37.97 2015-04-28 01:14:00.000 118 33420.02 94.98 49996.10 37.97 2015-04-28 01:14:00.000 118 33419.99 95.04 49996.10 37.97 2015-04-28 01:14:02.000 118 33420.01 95.13 49996.10 37.97 2015-04-28 01:14:03.000 118 33420.13 95.25 49996.10 37.97 2015-04-28 01:14:04.000 118 33420.03 95.27 49996.10 37.97 2015-04-28 01:14:05.000 118 33419.99 95.29 49996.10 37.97 2015-04-28 01:14:06.000 118 33420.05 95.37 49996.10 37.97 2015-04-28 01:14:07.000 118 33420.07 95.41 49996.10 37.97 2015-04-28 01:14:08.000 118 33420.03 95.40 49996.10 37.97 2015-04-28 01:14:09.000 118 33420.01 95.49 49996.10 37.97 2015-04-28 01:14:10.000 118 33420.15 95.43 49996.10 37.97 2015-04-28 01:14:11.000 118 33420.14 95.40 49996.10 37.97 2015-04-28 01:14:12.000 118 33420.10 95.26 49996.10 37.97 2015-04-28 01:14:13.000 118 33420.16 95.18 49996.10 37.97 2015-04-28 01:14:13.000 118 33420.13 95.11 49996.10 37.97 2015-04-28 01:14:15.000 118 33420.03 95.13 49996.10 37.97 2015-04-28 01:14:16.000 118 33420.19 95.27 49996.10 37.97 2015-04-28 01:14:17.000 118 33420.07 95.28 49996.10 37.97 2015-04-28 01:14:18.000 118 33420.24 95.33 49996.10 37.97 2015-04-28 01:14:19.000 118 33420.22 95.36 49996.10 37.97 2015-04-28 01:14:20.000 118 33420.19 95.39 49996.10 37.97 2015-04-28 01:14:21.000 118 33420.09 95.32 49996.10 37.97 2015-04-28 01:14:22.000 118 33420.19 95.32 49996.10 37.97 2015-04-28 01:14:23.000 118 33420.15 95.30 49996.10 37.97 2015-04-28 01:14:24.000 118 33420.22 95.29 49996.10 37.97 2015-04-28 01:14:25.000 118 33420.17 95.26 49996.10 37.97 2015-04-28 01:14:26.000 118 33420.16 95.26 49996.10 37.97 2015-04-28 01:14:27.000 118 33420.14 95.16 49996.10 37.97 2015-04-28 01:14:28.000 118 33420.22 95.16 49996.10 37.97 2015-04-28 01:14:29.000 118 33420.21 95.27 49996.10 37.97 2015-04-28 01:14:30.000 118 33420.13 95.31 49996.10 37.97 2015-04-28 01:14:31.000 118 33420.19 95.32 49996.10 37.97 2015-04-28 01:14:32.000 118 33420.15 95.37 49996.10 37.97 2015-04-28 01:14:33.000 118 33420.21 95.59 49996.10 37.97 2015-04-28 01:14:34.000 118 33420.24 95.62 49996.10 37.97 2015-04-28 01:14:35.000 118 33420.15 95.72 49996.10 37.97 2015-04-28 01:14:36.000 118 33420.16 95.79 49996.10 37.97 2015-04-28 01:14:37.000 118 33420.13 95.88 49996.10 37.97 2015-04-28 01:14:38.000 118 33420.20 95.88 49996.10 37.97 2015-04-28 01:14:39.000 118 33420.26 95.86 49996.10 37.97 2015-04-28 01:14:40.000 118 33420.23 95.97 49996.10 37.97 2015-04-28 01:14:41.000 118 33420.16 96.01 49996.10 37.97 2015-04-28 01:14:42.000 118 33420.32 96.01 49996.10 37.97 2015-04-28 01:14:43.000 118 33420.26 95.98 49996.10 37.97 2015-04-28 01:14:44.000 118 33420.26 95.88 49996.10 37.97 2015-04-28 01:14:45.000 118 33420.21 95.94 49996.10 37.97 2015-04-28 01:14:46.000 118 33420.26 95.97 49996.10 37.97 2015-04-28 01:14:47.000 118 33420.31 95.97 49996.10 37.97 2015-04-28 01:14:48.000 118 33420.31 95.92 49996.10 37.97 2015-04-28 01:14:49.000 118 33420.35 95.89 49996.10 37.97 2015-04-28 01:14:50.000 118 33420.22 95.92 49996.10 37.97 2015-04-28 01:14:51.000 118 33420.21 95.99 49996.10 37.97 2015-04-28 01:14:52.000 118 33420.19 96.05 49996.10 37.97 2015-04-28 01:14:53.000 118 33420.25 96.11 49996.10 37.97 2015-04-28 01:14:54.000 118 33420.28 96.14 49996.10 37.97 2015-04-28 01:14:54.000 118 33420.32 96.22 49996.10 37.97 2015-04-28 01:14:56.000 118 33420.29 96.33 49996.10 37.97 2015-04-28 01:14:57.000 118 33420.28 96.44 49996.10 37.97 2015-04-28 01:14:58.000 118 33420.26 96.50 49996.10 37.97 2015-04-28 01:14:59.000 118 33420.25 96.51 49996.10 37.97 2015-04-28 01:15:00.000 118 33420.27 96.48 49996.10 37.97 2015-04-28 01:15:01.000 118 33420.26 96.55 49996.10 37.97 2015-04-28 01:15:02.000 118 33420.22 96.55 49996.10 37.97 2015-04-28 01:15:03.000 118 33420.23 96.81 49996.10 37.97 2015-04-28 01:15:04.000 118 33420.20 97.16 49996.10 37.97 2015-04-28 01:15:05.000 118 33420.32 97.27 49996.10 37.97 2015-04-28 01:15:06.000 118 33420.23 97.50 49996.10 37.97 2015-04-28 01:15:07.000 118 33420.28 97.75 49996.10 37.97 2015-04-28 01:15:07.000 118 33420.28 97.84 49996.10 37.97 2015-04-28 01:15:09.000 118 33420.27 98.00 49996.10 37.97 2015-04-28 01:15:10.000 118 33420.31 98.19 49996.10 37.97 2015-04-28 01:15:11.000 118 33420.29 98.30 49996.10 37.97 2015-04-28 01:15:12.000 118 33420.21 98.40 49996.10 37.97 2015-04-28 01:15:13.000 118 33420.20 98.39 49996.10 37.97 2015-04-28 01:15:14.000 118 33420.25 98.37 49996.10 37.97 2015-04-28 01:15:15.000 118 33420.22 98.45 49996.10 37.97 2015-04-28 01:15:16.000 118 33420.18 98.41 49996.10 37.97 2015-04-28 01:15:17.000 118 33420.16 98.51 49996.10 37.97 2015-04-28 01:15:18.000 118 33420.35 98.59 49996.10 37.97 2015-04-28 01:15:19.000 118 33420.22 98.63 49996.10 37.97 2015-04-28 01:15:20.000 118 33420.26 98.61 49996.10 37.97 2015-04-28 01:15:21.000 118 33420.32 98.73 49996.10 37.97 2015-04-28 01:15:22.000 118 33420.26 98.85 49996.10 37.97 2015-04-28 01:15:23.000 118 33420.29 98.88 49996.10 37.97 2015-04-28 01:15:24.000 118 33420.16 99.05 49996.10 37.97 2015-04-28 01:15:25.000 118 33420.21 99.19 49996.10 37.97 2015-04-28 01:15:26.000 118 33420.24 99.28 49996.10 37.97 2015-04-28 01:15:27.000 118 33420.28 99.53 49996.10 37.97 2015-04-28 01:15:28.000 118 33420.28 99.71 49996.10 37.97 2015-04-28 01:15:29.000 118 33420.31 99.73 49996.10 37.97 2015-04-28 01:15:30.000 118 33420.29 99.82 49996.10 37.97 2015-04-28 01:15:31.000 118 33420.24 99.79 49996.10 37.97 2015-04-28 01:15:32.000 118 33420.25 99.86 49996.10 37.97 2015-04-28 01:15:33.000 118 33420.19 99.97 49996.10 37.97 2015-04-28 01:15:34.000 118 33420.28 100.05 49996.10 37.97 2015-04-28 01:15:35.000 118 33420.20 100.09 49996.10 37.97 2015-04-28 01:15:36.000 118 33420.34 100.09 49996.10 37.97 2015-04-28 01:15:37.000 118 33420.21 100.16 49996.10 37.97 2015-04-28 01:15:38.000 118 33420.16 100.16 49996.10 37.97 2015-04-28 01:15:39.000 118 33420.28 100.20 49996.10 37.97 2015-04-28 01:15:40.000 118 33420.27 100.33 49996.10 37.97 2015-04-28 01:15:41.000 118 33420.27 100.43 49996.10 37.97 2015-04-28 01:15:42.000 118 33420.31 100.55 49996.10 37.97 2015-04-28 01:15:43.000 118 33420.32 100.75 49996.10 37.97 2015-04-28 01:15:44.000 118 33420.29 100.86 49996.10 37.97 2015-04-28 01:15:45.000 118 33420.23 101.17 49996.10 37.97 2015-04-28 01:15:46.000 118 33420.33 101.36 49996.10 37.97 2015-04-28 01:15:47.000 118 33420.28 101.49 49996.10 37.97 2015-04-28 01:15:48.000 118 33420.32 101.61 49996.10 37.97 2015-04-28 01:15:48.000 118 33420.19 101.68 49996.10 37.97 2015-04-28 01:15:50.000 118 33420.28 101.70 49996.10 37.97 2015-04-28 01:15:51.000 118 33420.25 101.80 49996.10 37.97 2015-04-28 01:15:52.000 118 33420.29 101.81 49996.10 37.97 2015-04-28 01:15:53.000 118 33420.32 101.80 49996.10 37.97 2015-04-28 01:15:54.000 118 33420.35 101.84 49996.10 37.97 2015-04-28 01:15:55.000 118 33420.36 102.04 49996.10 37.97 2015-04-28 01:15:56.000 118 33420.26 102.07 49996.10 37.97 2015-04-28 01:15:57.000 118 33420.33 102.32 49996.10 37.97 2015-04-28 01:15:58.000 118 33420.35 102.52 49996.10 37.97 2015-04-28 01:15:59.000 118 33420.40 102.61 49996.10 37.97 2015-04-28 01:16:00.000 118 33420.34 102.67 49996.10 37.97 2015-04-28 01:16:01.000 118 33420.31 102.76 49996.10 37.97 2015-04-28 01:16:01.000 118 33420.32 102.82 49996.10 37.97 2015-04-28 01:16:03.000 118 33420.28 102.89 49996.10 37.97 2015-04-28 01:16:04.000 118 33420.41 102.99 49996.10 37.97 2015-04-28 01:16:05.000 118 33420.32 103.02 49996.10 37.97 2015-04-28 01:16:06.000 118 33420.43 103.09 49996.10 37.97 2015-04-28 01:16:07.000 118 33420.36 103.06 49996.10 37.97 2015-04-28 01:16:08.000 118 33420.38 103.09 49996.10 37.97 2015-04-28 01:16:09.000 118 33420.41 103.11 49996.10 37.97 2015-04-28 01:16:10.000 118 33420.40 103.25 49996.10 37.97 2015-04-28 01:16:11.000 118 33420.32 103.32 49996.10 37.97 2015-04-28 01:16:12.000 118 33420.42 103.44 49996.10 37.97 2015-04-28 01:16:13.000 118 33420.37 103.66 49996.10 37.97 2015-04-28 01:16:14.000 118 33420.37 103.71 49996.10 37.97 2015-04-28 01:16:15.000 118 33420.35 103.93 49996.10 37.97 2015-04-28 01:16:16.000 118 33420.37 104.05 49996.10 37.97 2015-04-28 01:16:17.000 118 33420.35 104.10 49996.10 37.97 2015-04-28 01:16:18.000 118 33420.43 104.13 49996.10 37.97 2015-04-28 01:16:19.000 118 33420.36 104.25 49996.10 37.97 2015-04-28 01:16:20.000 118 33420.39 104.34 49996.10 37.97 2015-04-28 01:16:21.000 118 33420.44 104.44 49996.10 37.97 2015-04-28 01:16:22.000 118 33420.44 104.57 49996.10 37.97 2015-04-28 01:16:23.000 118 33420.37 104.63 49996.10 37.97 2015-04-28 01:16:24.000 118 33420.44 104.64 49996.10 37.97 2015-04-28 01:16:25.000 118 33420.43 104.60 49996.10 37.97 2015-04-28 01:16:26.000 118 33420.49 104.56 49996.10 37.97 2015-04-28 01:16:27.000 118 33420.40 104.56 49996.10 37.97 2015-04-28 01:16:28.000 118 33420.47 104.58 49996.10 37.97 2015-04-28 01:16:29.000 118 33420.53 104.53 49996.10 37.97 2015-04-28 01:16:30.000 118 33420.38 104.55 49996.10 37.97 2015-04-28 01:16:31.000 118 33420.53 104.56 49996.10 37.97 2015-04-28 01:16:32.000 118 33420.46 104.57 49996.10 37.97 2015-04-28 01:16:33.000 118 33420.41 104.50 49996.10 37.97 2015-04-28 01:16:34.000 118 33420.44 104.50 49996.10 37.97 2015-04-28 01:16:35.000 118 33420.43 104.46 49996.10 37.97 2015-04-28 01:16:36.000 118 33420.38 104.39 49996.10 37.97 2015-04-28 01:16:37.000 118 33420.47 104.48 49996.10 37.97 2015-04-28 01:16:38.000 118 33420.36 104.47 49996.10 37.97 2015-04-28 01:16:39.000 118 33420.43 104.47 49996.10 37.97 2015-04-28 01:16:40.000 118 33420.38 104.54 49996.10 37.97 2015-04-28 01:16:41.000 118 33420.35 104.56 49996.10 37.97 2015-04-28 01:16:42.000 118 33420.29 104.63 49996.10 37.97 2015-04-28 01:16:42.000 118 33420.46 104.70 49996.10 37.97 2015-04-28 01:16:44.000 118 33420.42 104.71 49996.10 37.97 2015-04-28 01:16:45.000 118 33420.43 104.78 49996.10 37.97 2015-04-28 01:16:46.000 118 33420.43 104.67 49996.10 37.97 2015-04-28 01:16:47.000 118 33420.49 104.78 49996.10 37.97 2015-04-28 01:16:48.000 118 33420.37 104.74 49996.10 37.97 2015-04-28 01:16:49.000 118 33420.42 104.79 49996.10 37.97 2015-04-28 01:16:50.000 118 33420.42 104.84 49996.10 37.97 2015-04-28 01:16:51.000 118 33420.35 104.96 49996.10 37.97 2015-04-28 01:16:52.000 118 33420.43 105.05 49996.10 37.97 2015-04-28 01:16:53.000 118 33420.48 105.06 49996.10 37.97 2015-04-28 01:16:54.000 118 33420.35 105.05 49996.10 37.97 2015-04-28 01:16:55.000 118 33420.37 105.08 49996.10 37.97 2015-04-28 01:16:55.000 118 33420.43 105.11 49996.10 37.97 2015-04-28 01:16:57.000 118 33420.45 105.22 49996.10 37.97 2015-04-28 01:16:58.000 118 33420.38 105.33 49996.10 37.97 2015-04-28 01:16:59.000 118 33420.34 105.33 49996.10 37.97 2015-04-28 01:17:00.000 118 33420.37 105.43 49996.10 37.97 2015-04-28 01:17:01.000 118 33420.45 105.46 49996.10 37.97 2015-04-28 01:17:02.000 118 33420.28 105.51 49996.10 37.97 2015-04-28 01:17:03.000 118 33420.37 105.62 49996.10 37.97 2015-04-28 01:17:04.000 118 33420.35 105.69 49996.10 37.97 2015-04-28 01:17:05.000 118 33420.19 105.68 49996.10 37.97 2015-04-28 01:17:06.000 118 33420.43 105.85 49996.10 37.97 2015-04-28 01:17:07.000 118 33420.41 105.92 49996.10 37.97 2015-04-28 01:17:08.000 118 33420.35 106.01 49996.10 37.97 2015-04-28 01:17:09.000 118 33420.40 106.09 49996.10 37.97 2015-04-28 01:17:10.000 118 33420.43 106.12 49996.10 37.97 2015-04-28 01:17:11.000 118 33420.33 106.09 49996.10 37.97 2015-04-28 01:17:12.000 118 33420.30 106.15 49996.10 37.97 2015-04-28 01:17:13.000 118 33420.34 106.22 49996.10 37.97 2015-04-28 01:17:14.000 118 33420.36 106.20 49996.10 37.97 2015-04-28 01:17:15.000 118 33420.39 106.17 49996.10 37.97 2015-04-28 01:17:16.000 118 33420.31 106.22 49996.10 37.97 2015-04-28 01:17:17.000 118 33420.30 106.24 49996.10 37.97 2015-04-28 01:17:18.000 118 33420.40 106.22 49996.10 37.97 2015-04-28 01:17:19.000 118 33420.49 106.26 49996.10 37.97 2015-04-28 01:17:20.000 118 33420.41 106.31 49996.10 37.97 2015-04-28 01:17:21.000 118 33420.39 106.45 49996.10 37.97 2015-04-28 01:17:22.000 118 33420.41 106.50 49996.10 37.97 2015-04-28 01:17:23.000 118 33420.43 106.54 49996.10 37.97 2015-04-28 01:17:24.000 118 33420.33 106.60 49996.10 37.97 2015-04-28 01:17:25.000 118 33420.40 106.60 49996.10 37.97 2015-04-28 01:17:26.000 118 33420.35 106.61 49996.10 37.97 2015-04-28 01:17:27.000 118 33420.31 106.60 49996.10 37.97 2015-04-28 01:17:28.000 118 33420.43 106.57 49996.10 37.97 2015-04-28 01:17:29.000 118 33420.25 106.57 49996.10 37.97 2015-04-28 01:17:30.000 118 33420.32 106.64 49996.10 37.97 2015-04-28 01:17:31.000 118 33420.43 106.62 49996.10 37.97 2015-04-28 01:17:32.000 118 33420.40 106.64 49996.10 37.97 2015-04-28 01:17:33.000 118 33420.38 106.69 49996.10 37.97 2015-04-28 01:17:34.000 118 33420.40 106.65 49996.10 37.97 2015-04-28 01:17:35.000 118 33420.33 106.68 49996.10 37.97 2015-04-28 01:17:36.000 118 33420.46 106.67 49996.10 37.97 2015-04-28 01:17:36.000 118 33420.37 106.69 49996.10 37.97 2015-04-28 01:17:38.000 118 33420.42 106.63 49996.10 37.97 2015-04-28 01:17:39.000 118 33420.41 106.64 49996.10 37.97 2015-04-28 01:17:40.000 118 33420.44 106.65 49996.10 37.97 2015-04-28 01:17:41.000 118 33420.35 106.61 49996.10 37.97 2015-04-28 01:17:42.000 118 33420.42 106.58 49996.10 37.97 2015-04-28 01:17:43.000 118 33420.49 106.54 49996.10 37.97 2015-04-28 01:17:44.000 118 33420.40 106.53 49996.10 37.97 2015-04-28 01:17:45.000 118 33420.31 106.49 49996.10 37.97 2015-04-28 01:17:46.000 118 33420.35 106.51 49996.10 37.97 2015-04-28 01:17:47.000 118 33420.41 106.48 49996.10 37.97 2015-04-28 01:17:48.000 118 33420.41 106.45 49996.10 37.97 2015-04-28 01:17:49.000 118 33420.44 106.33 49996.10 37.97 2015-04-28 01:17:49.000 118 33420.39 106.27 49996.10 37.97 2015-04-28 01:17:51.000 118 33420.40 106.25 49996.10 37.97 2015-04-28 01:17:52.000 118 33420.46 106.34 49996.10 37.97 2015-04-28 01:17:53.000 118 33420.34 106.28 49996.10 37.97 2015-04-28 01:17:54.000 118 33420.43 106.32 49996.10 37.97 2015-04-28 01:17:55.000 118 33420.39 106.25 49996.10 37.97 2015-04-28 01:17:56.000 118 33420.37 106.23 49996.10 37.97 2015-04-28 01:17:57.000 118 33420.46 106.22 49996.10 37.97 2015-04-28 01:17:58.000 118 33420.41 106.19 49996.10 37.97 2015-04-28 01:17:59.000 118 33420.31 106.14 49996.10 37.97 2015-04-28 01:18:00.000 118 33420.49 106.08 49996.10 37.97 2015-04-28 01:18:01.000 118 33420.53 106.08 49996.10 37.97 2015-04-28 01:18:02.000 118 33420.50 106.03 49996.10 37.97 2015-04-28 01:18:03.000 118 33420.35 106.01 49996.10 37.97 2015-04-28 01:18:04.000 118 33420.47 105.97 49996.10 37.97 2015-04-28 01:18:05.000 118 33420.50 105.90 49996.10 37.97 2015-04-28 01:18:06.000 118 33420.48 105.93 49996.10 37.97 2015-04-28 01:18:07.000 118 33420.56 105.99 49996.10 37.97 2015-04-28 01:18:08.000 118 33420.43 106.01 49996.10 37.97 2015-04-28 01:18:09.000 118 33420.46 106.14 49996.10 37.97 2015-04-28 01:18:10.000 118 33420.41 106.35 49996.10 37.97 2015-04-28 01:18:11.000 118 33420.48 106.35 49996.10 37.97 2015-04-28 01:18:12.000 118 33420.49 106.42 49996.10 37.97 2015-04-28 01:18:13.000 118 33420.43 106.52 49996.10 37.97 2015-04-28 01:18:14.000 118 33420.52 106.70 49996.10 37.97 2015-04-28 01:18:15.000 118 33420.44 106.74 49996.10 37.97 2015-04-28 01:18:16.000 118 33420.55 106.86 49996.10 37.97 2015-04-28 01:18:17.000 118 33420.47 106.98 49996.10 37.97 2015-04-28 01:18:18.000 118 33420.56 107.06 49996.10 37.97 2015-04-28 01:18:19.000 118 33420.50 107.27 49996.10 37.97 2015-04-28 01:18:20.000 118 33420.56 107.53 49996.10 37.97 2015-04-28 01:18:21.000 118 33420.48 107.72 49996.10 37.97 2015-04-28 01:18:22.000 118 33420.52 108.09 49996.10 37.97 2015-04-28 01:18:23.000 118 33420.41 108.35 49996.10 37.97 2015-04-28 01:18:24.000 118 33420.45 108.43 49996.10 37.97 2015-04-28 01:18:25.000 118 33420.50 108.69 49996.10 37.97 2015-04-28 01:18:26.000 118 33420.54 108.87 49996.10 37.97 2015-04-28 01:18:27.000 118 33420.54 109.03 49996.10 37.97 2015-04-28 01:18:28.000 118 33420.48 109.31 49996.10 37.97 2015-04-28 01:18:29.000 118 33420.49 109.61 49996.10 37.97 2015-04-28 01:18:30.000 118 33420.38 109.74 49996.10 37.97 2015-04-28 01:18:30.000 118 33420.37 109.94 49996.10 37.97 2015-04-28 01:18:32.000 118 33420.53 110.12 49996.10 37.97 2015-04-28 01:18:33.000 118 33420.45 110.22 49996.10 37.97 2015-04-28 01:18:34.000 118 33420.46 110.39 49996.10 37.97 2015-04-28 01:18:35.000 118 33420.45 110.56 49996.10 37.97 2015-04-28 01:18:36.000 118 33420.46 110.60 49996.10 37.97 2015-04-28 01:18:37.000 118 33420.47 110.82 49996.10 37.97 2015-04-28 01:18:38.000 118 33420.59 111.04 49996.10 37.97 2015-04-28 01:18:39.000 118 33420.54 111.13 49996.10 37.97 2015-04-28 01:18:40.000 118 33420.44 111.46 49996.10 37.97 2015-04-28 01:18:41.000 118 33420.49 111.69 49996.10 37.97 2015-04-28 01:18:42.000 118 33420.39 111.77 49996.10 37.97 2015-04-28 01:18:43.000 118 33420.55 112.03 49996.10 37.97 2015-04-28 01:18:43.000 118 33420.44 112.28 49996.10 37.97 2015-04-28 01:18:45.000 118 33420.49 112.44 49996.10 37.97 2015-04-28 01:18:46.000 118 33420.46 112.73 49996.10 37.97 2015-04-28 01:18:47.000 118 33420.47 112.92 49996.10 37.97 2015-04-28 01:18:48.000 118 33420.54 113.04 49996.10 37.97 2015-04-28 01:18:49.000 118 33420.46 113.36 49996.10 37.97 2015-04-28 01:18:50.000 118 33420.69 113.81 49996.10 37.97 2015-04-28 01:18:51.000 118 33420.53 113.98 49996.10 37.97 2015-04-28 01:18:52.000 118 33420.53 114.46 49996.10 37.97 2015-04-28 01:18:53.000 118 33420.56 114.61 49996.10 37.97 2015-04-28 01:18:54.000 118 33420.45 114.69 49996.10 37.97 2015-04-28 01:18:55.000 118 33420.50 114.90 49996.10 37.97 2015-04-28 01:18:56.000 118 33420.50 115.08 49996.10 37.97 2015-04-28 01:18:57.000 118 33420.46 115.12 49996.10 37.97 2015-04-28 01:18:58.000 118 33420.47 115.34 49996.10 37.97 2015-04-28 01:18:59.000 118 33420.54 115.66 49996.10 37.97 2015-04-28 01:19:00.000 118 33420.56 115.70 49996.10 37.97 2015-04-28 01:19:01.000 118 33420.43 115.95 49996.10 37.97 2015-04-28 01:19:02.000 118 33420.52 116.42 49996.10 37.97 2015-04-28 01:19:03.000 118 33420.42 116.63 49996.10 37.97 2015-04-28 01:19:04.000 118 33420.48 117.06 49996.10 37.97 2015-04-28 01:19:05.000 118 33420.51 117.50 49996.10 37.97 2015-04-28 01:19:06.000 118 33420.51 117.73 49996.10 37.97 2015-04-28 01:19:07.000 118 33420.54 118.12 49996.10 37.97 2015-04-28 01:19:08.000 118 33420.40 118.42 49996.10 37.97 2015-04-28 01:19:09.000 118 33420.47 118.55 49996.10 37.97 2015-04-28 01:19:10.000 118 33420.51 118.91 49996.10 37.97 2015-04-28 01:19:11.000 118 33420.55 119.23 49996.10 37.97 2015-04-28 01:19:12.000 118 33420.54 119.32 49996.10 37.97 2015-04-28 01:19:13.000 118 33420.56 119.48 49996.10 37.97 2015-04-28 01:19:14.000 118 33420.43 119.73 49996.10 37.97 2015-04-28 01:19:15.000 118 33420.49 119.74 49996.10 37.97 2015-04-28 01:19:16.000 118 33420.51 120.05 49996.10 37.97 2015-04-28 01:19:17.000 118 33420.61 120.42 49996.10 37.97 2015-04-28 01:19:18.000 118 33420.48 120.59 49996.10 37.97 2015-04-28 01:19:19.000 118 33420.50 120.93 49996.10 37.97 2015-04-28 01:19:20.000 118 33420.42 121.18 49996.10 37.97 2015-04-28 01:19:21.000 118 33420.45 121.30 49996.10 37.97 2015-04-28 01:19:22.000 118 33420.44 121.57 49996.10 37.97 2015-04-28 01:19:23.000 118 33420.45 121.85 49996.10 37.97 2015-04-28 01:19:24.000 118 33420.50 122.01 49996.10 37.97 2015-04-28 01:19:24.000 118 33420.42 122.23 49996.10 37.97 2015-04-28 01:19:26.000 118 33420.47 122.39 49996.10 37.97 2015-04-28 01:19:27.000 118 33420.43 122.47 49996.10 37.97 2015-04-28 01:19:28.000 118 33420.53 122.53 49996.10 37.97 2015-04-28 01:19:29.000 118 33420.54 122.58 49996.10 37.97 2015-04-28 01:19:30.000 118 33420.55 122.65 49996.10 37.97 2015-04-28 01:19:31.000 118 33420.54 122.82 49996.10 37.97 2015-04-28 01:19:32.000 118 33420.58 122.94 49996.10 37.97 2015-04-28 01:19:33.000 118 33420.53 123.04 49996.10 37.97 2015-04-28 01:19:34.000 118 33420.50 123.17 49996.10 37.97 2015-04-28 01:19:35.000 118 33420.46 123.10 49996.10 37.97 2015-04-28 01:19:36.000 118 33420.41 123.09 49996.10 37.97 2015-04-28 01:19:37.000 118 33420.62 123.25 49996.10 37.97 2015-04-28 01:19:37.000 118 33420.49 123.47 49996.10 37.97 2015-04-28 01:19:39.000 118 33420.58 123.63 49996.10 37.97 2015-04-28 01:19:40.000 118 33420.48 123.89 49996.10 37.97 2015-04-28 01:19:41.000 118 33420.58 124.02 49996.10 37.97 2015-04-28 01:19:42.000 118 33420.60 124.07 49996.10 37.97 2015-04-28 01:19:43.000 118 33420.56 124.19 49996.10 37.97 2015-04-28 01:19:44.000 118 33420.51 124.31 49996.10 37.97 2015-04-28 01:19:45.000 118 33420.59 124.28 49996.10 37.97 2015-04-28 01:19:46.000 118 33420.59 124.28 49996.10 37.97 2015-04-28 01:19:47.000 118 33420.52 124.26 49996.10 37.97 2015-04-28 01:19:48.000 118 33420.56 124.28 49996.10 37.97 2015-04-28 01:19:49.000 118 33420.59 124.41 49996.10 37.97 2015-04-28 01:19:50.000 118 33420.53 124.48 49996.10 37.97 2015-04-28 01:19:51.000 118 33420.51 124.53 49996.10 37.97 2015-04-28 01:19:52.000 118 33420.51 124.56 49996.10 37.97 2015-04-28 01:19:53.000 118 33420.63 124.64 49996.10 37.97 2015-04-28 01:19:54.000 118 33420.54 124.67 49996.10 37.97 2015-04-28 01:19:55.000 118 33420.65 124.88 49996.10 37.97 2015-04-28 01:19:56.000 118 33420.53 125.03 49996.10 37.97 2015-04-28 01:19:57.000 118 33420.50 125.14 49996.10 37.97 2015-04-28 01:19:58.000 118 33420.59 125.22 49996.10 37.97 2015-04-28 01:19:59.000 118 33420.59 125.39 49996.10 37.97 2015-04-28 01:20:00.000 118 33420.61 125.44 49996.10 37.97 2015-04-28 01:20:01.000 118 33420.61 125.38 49996.10 37.97 2015-04-28 01:20:02.000 118 33420.63 125.49 49996.10 37.97 2015-04-28 01:20:03.000 118 33420.61 125.60 49996.10 37.97 2015-04-28 01:20:04.000 118 33420.63 125.78 49996.10 37.97 2015-04-28 01:20:05.000 118 33420.57 126.07 49996.10 37.97 2015-04-28 01:20:06.000 118 33420.66 126.15 49996.10 37.97 2015-04-28 01:20:07.000 118 33420.51 126.36 49996.10 37.97 2015-04-28 01:20:08.000 118 33420.71 126.75 49996.10 37.97 2015-04-28 01:20:09.000 118 33420.59 126.86 49996.10 37.97 2015-04-28 01:20:10.000 118 33420.61 127.13 49996.10 37.97 2015-04-28 01:20:11.000 118 33420.62 127.45 49996.10 37.97 2015-04-28 01:20:12.000 118 33420.50 127.57 49996.10 37.97 2015-04-28 01:20:13.000 118 33420.62 127.86 49996.10 37.97 2015-04-28 01:20:14.000 118 33420.61 128.04 49996.10 37.97 2015-04-28 01:20:15.000 118 33420.63 128.03 49996.10 37.97 2015-04-28 01:20:16.000 118 33420.59 128.09 49996.10 37.97 2015-04-28 01:20:17.000 118 33420.64 128.38 49996.10 37.97 2015-04-28 01:20:18.000 118 33420.62 128.42 49996.10 37.97 2015-04-28 01:20:18.000 118 33420.61 128.54 49996.10 37.97 2015-04-28 01:20:20.000 118 33420.56 128.66 49996.10 37.97 2015-04-28 01:20:21.000 118 33420.56 128.74 49996.10 37.97 2015-04-28 01:20:22.000 118 33420.62 128.85 49996.10 37.97 2015-04-28 01:20:23.000 118 33420.60 129.00 49996.10 37.97 2015-04-28 01:20:24.000 118 33420.53 129.03 49996.10 37.97 2015-04-28 01:20:25.000 118 33420.71 129.09 49996.10 37.97 2015-04-28 01:20:26.000 118 33420.62 129.39 49996.10 37.97 2015-04-28 01:20:27.000 118 33420.61 129.47 49996.10 37.97 2015-04-28 01:20:28.000 118 33420.58 129.71 49996.10 37.97 2015-04-28 01:20:29.000 118 33420.65 129.99 49996.10 37.97 2015-04-28 01:20:30.000 118 33420.54 130.11 49996.10 37.97 2015-04-28 01:20:31.000 118 33420.56 130.44 49996.10 37.97 2015-04-28 01:20:31.000 118 33420.57 130.79 49996.10 37.97 2015-04-28 01:20:33.000 118 33420.50 130.89 49996.10 37.97 2015-04-28 01:20:34.000 118 33420.63 131.16 49996.10 37.97 2015-04-28 01:20:35.000 118 33420.59 131.42 49996.10 37.97 2015-04-28 01:20:36.000 118 33420.56 131.62 49996.10 37.97 2015-04-28 01:20:37.000 118 33420.59 132.04 49996.10 37.97 2015-04-28 01:20:38.000 118 33420.70 132.39 49996.10 37.97 2015-04-28 01:20:39.000 118 33420.63 132.54 49996.10 37.97 2015-04-28 01:20:40.000 118 33420.68 132.90 49996.10 37.97 2015-04-28 01:20:41.000 118 33420.59 133.08 49996.10 37.97 2015-04-28 01:20:42.000 118 33420.59 133.19 49996.10 37.97 2015-04-28 01:20:43.000 118 33420.65 133.31 49996.10 37.97 2015-04-28 01:20:44.000 118 33420.52 133.44 49996.10 37.97 2015-04-28 01:20:45.000 118 33420.63 133.49 49996.10 37.97 2015-04-28 01:20:46.000 118 33420.66 133.60 49996.10 37.97 2015-04-28 01:20:47.000 118 33420.63 133.73 49996.10 37.97 2015-04-28 01:20:48.000 118 33420.60 133.76 49996.10 37.97 2015-04-28 01:20:49.000 118 33420.69 133.95 49996.10 37.97 2015-04-28 01:20:50.000 118 33420.63 134.06 49996.10 37.97 2015-04-28 01:20:51.000 118 33420.53 134.16 49996.10 37.97 2015-04-28 01:20:52.000 118 33420.70 134.32 49996.10 37.97 2015-04-28 01:20:53.000 118 33420.65 134.37 49996.10 37.97 2015-04-28 01:20:54.000 118 33420.60 134.33 49996.10 37.97 2015-04-28 01:20:55.000 118 33420.59 134.34 49996.10 37.97 2015-04-28 01:20:56.000 118 33420.65 134.43 49996.10 37.97 2015-04-28 01:20:57.000 118 33420.64 134.53 49996.10 37.97 2015-04-28 01:20:58.000 118 33420.74 134.70 49996.10 37.97 2015-04-28 01:20:59.000 118 33420.71 134.78 49996.10 37.97 2015-04-28 01:21:00.000 118 33420.68 134.83 49996.10 37.97 2015-04-28 01:21:01.000 118 33420.74 134.96 49996.10 37.97 2015-04-28 01:21:02.000 118 33420.63 135.17 49996.10 37.97 2015-04-28 01:21:03.000 118 33420.62 135.26 49996.10 37.97 2015-04-28 01:21:04.000 118 33420.71 135.47 49996.10 37.97 2015-04-28 01:21:05.000 118 33420.70 135.57 49996.10 37.97 2015-04-28 01:21:06.000 118 33420.62 135.58 49996.10 37.97 2015-04-28 01:21:07.000 118 33420.69 135.55 49996.10 37.97 2015-04-28 01:21:08.000 118 33420.65 135.61 49996.10 37.97 2015-04-28 01:21:09.000 118 33420.75 135.59 49996.10 37.97 2015-04-28 01:21:10.000 118 33420.74 135.57 49996.10 37.97 2015-04-28 01:21:11.000 118 33420.75 135.53 49996.10 37.97 2015-04-28 01:21:12.000 118 33420.68 135.55 49996.10 37.97 2015-04-28 01:21:12.000 118 33420.67 135.60 49996.10 37.97 2015-04-28 01:21:14.000 118 33420.80 135.76 49996.10 37.97 2015-04-28 01:21:15.000 118 33420.72 135.77 49996.10 37.97 2015-04-28 01:21:16.000 118 33420.73 135.87 49996.10 37.97 2015-04-28 01:21:17.000 118 33420.78 135.91 49996.10 37.97 2015-04-28 01:21:18.000 118 33420.65 135.98 49996.10 37.97 2015-04-28 01:21:19.000 118 33420.81 136.08 49996.10 37.97 2015-04-28 01:21:20.000 118 33420.84 136.12 49996.10 37.97 2015-04-28 01:21:21.000 118 33420.76 136.19 49996.10 37.97 2015-04-28 01:21:22.000 118 33420.73 136.25 49996.10 37.97 2015-04-28 01:21:23.000 118 33420.74 136.32 49996.10 37.97 2015-04-28 01:21:24.000 118 33420.79 136.33 49996.10 37.97 2015-04-28 01:21:25.000 118 33420.67 136.36 49996.10 37.97 2015-04-28 01:21:25.000 118 33420.72 136.44 49996.10 37.97 2015-04-28 01:21:27.000 118 33420.71 136.43 49996.10 37.97 2015-04-28 01:21:28.000 118 33420.70 136.47 49996.10 37.97 2015-04-28 01:21:29.000 118 33420.78 136.50 49996.10 37.97 2015-04-28 01:21:30.000 118 33420.76 136.58 49996.10 37.97 2015-04-28 01:21:31.000 118 33420.78 136.56 49996.10 37.97 2015-04-28 01:21:32.000 118 33420.71 136.58 49996.10 37.97 2015-04-28 01:21:33.000 118 33420.72 136.58 49996.10 37.97 2015-04-28 01:21:34.000 118 33420.78 136.56 49996.10 37.97 2015-04-28 01:21:35.000 118 33420.73 136.68 49996.10 37.97 2015-04-28 01:21:36.000 118 33420.85 136.72 49996.10 37.97 2015-04-28 01:21:37.000 118 33420.82 136.85 49996.10 37.97 2015-04-28 01:21:38.000 118 33420.72 136.89 49996.10 37.97 2015-04-28 01:21:39.000 118 33420.75 136.99 49996.10 37.97 2015-04-28 01:21:40.000 118 33420.81 137.20 49996.10 37.97 2015-04-28 01:21:41.000 118 33420.77 137.35 49996.10 37.97 2015-04-28 01:21:42.000 118 33420.71 137.38 49996.10 37.97 2015-04-28 01:21:43.000 118 33420.78 137.58 49996.10 37.97 2015-04-28 01:21:44.000 118 33420.85 137.72 49996.10 37.97 2015-04-28 01:21:45.000 118 33420.86 137.72 49996.10 37.97 2015-04-28 01:21:46.000 118 33420.79 137.85 49996.10 37.97 2015-04-28 01:21:47.000 118 33420.74 137.96 49996.10 37.97 2015-04-28 01:21:48.000 118 33420.75 138.02 49996.10 37.97 2015-04-28 01:21:49.000 118 33420.89 138.12 49996.10 37.97 2015-04-28 01:21:50.000 118 33420.80 138.30 49996.10 37.97 2015-04-28 01:21:51.000 118 33420.82 138.34 49996.10 37.97 2015-04-28 01:21:52.000 118 33420.79 138.45 49996.10 37.97 2015-04-28 01:21:53.000 118 33420.82 138.53 49996.10 37.97 2015-04-28 01:21:54.000 118 33420.82 138.63 49996.10 37.97 2015-04-28 01:21:55.000 118 33420.84 138.66 49996.10 37.97 2015-04-28 01:21:56.000 118 33420.80 138.82 49996.10 37.97 2015-04-28 01:21:57.000 118 33420.75 138.86 49996.10 37.97 2015-04-28 01:21:58.000 118 33420.82 138.87 49996.10 37.97 2015-04-28 01:21:59.000 118 33420.76 138.87 49996.10 37.97 2015-04-28 01:22:00.000 118 33420.71 138.89 49996.10 37.97 2015-04-28 01:22:01.000 118 33420.81 138.82 49996.10 37.97 2015-04-28 01:22:02.000 118 33420.74 138.76 49996.10 37.97 2015-04-28 01:22:03.000 118 33420.78 138.74 49996.10 37.97 2015-04-28 01:22:04.000 118 33420.92 138.75 49996.10 37.97 2015-04-28 01:22:05.000 118 33420.82 138.81 49996.10 37.97 2015-04-28 01:22:06.000 118 33420.82 138.78 49996.10 37.97 2015-04-28 01:22:06.000 118 33420.89 138.78 49996.10 37.97 2015-04-28 01:22:08.000 118 33420.85 138.78 49996.10 37.97 2015-04-28 01:22:09.000 118 33420.77 138.75 49996.10 37.97 2015-04-28 01:22:10.000 118 33420.89 138.73 49996.10 37.97 2015-04-28 01:22:11.000 118 33420.80 138.71 49996.10 37.97 2015-04-28 01:22:12.000 118 33420.83 138.72 49996.10 37.97 2015-04-28 01:22:13.000 118 33420.87 138.64 49996.10 37.97 2015-04-28 01:22:14.000 118 33420.78 138.57 49996.10 37.97 2015-04-28 01:22:15.000 118 33420.81 138.58 49996.10 37.97 2015-04-28 01:22:16.000 118 33420.86 138.59 49996.10 37.97 2015-04-28 01:22:17.000 118 33420.91 138.74 49996.10 37.97 2015-04-28 01:22:18.000 118 33420.71 138.82 49996.10 37.97 2015-04-28 01:22:19.000 118 33420.91 138.99 49996.10 37.97 2015-04-28 01:22:19.000 118 33420.86 139.18 49996.10 37.97 2015-04-28 01:22:21.000 118 33420.79 139.19 49996.10 37.97 2015-04-28 01:22:22.000 118 33420.93 139.19 49996.10 37.97 2015-04-28 01:22:23.000 118 33420.94 139.19 49996.10 37.97 2015-04-28 01:22:24.000 118 33420.90 139.24 49996.10 37.97 2015-04-28 01:22:25.000 118 33420.78 139.24 49996.10 37.97 2015-04-28 01:22:26.000 118 33420.99 139.18 49996.10 37.97 2015-04-28 01:22:27.000 118 33420.88 139.16 49996.10 37.97 2015-04-28 01:22:28.000 118 33420.95 139.14 49996.10 37.97 2015-04-28 01:22:29.000 118 33420.90 139.03 49996.10 37.97 2015-04-28 01:22:30.000 118 33420.91 139.05 49996.10 37.97 2015-04-28 01:22:31.000 118 33420.84 138.98 49996.10 37.97 2015-04-28 01:22:32.000 118 33420.89 138.98 49996.10 37.97 2015-04-28 01:22:33.000 118 33420.84 138.93 49996.10 37.97 2015-04-28 01:22:34.000 118 33420.87 138.85 49996.10 37.97 2015-04-28 01:22:35.000 118 33420.96 138.68 49996.10 37.97 2015-04-28 01:22:36.000 118 33420.86 138.65 49996.10 37.97 2015-04-28 01:22:37.000 118 33420.89 138.58 49996.10 37.97 2015-04-28 01:22:38.000 118 33420.99 138.59 49996.10 37.97 2015-04-28 01:22:39.000 118 33420.93 138.52 49996.10 37.97 2015-04-28 01:22:40.000 118 33420.88 138.48 49996.10 37.97 2015-04-28 01:22:41.000 118 33420.94 138.49 49996.10 37.97 2015-04-28 01:22:42.000 118 33420.87 138.45 49996.10 37.97 2015-04-28 01:22:43.000 118 33420.92 138.36 49996.10 37.97 2015-04-28 01:22:44.000 118 33421.00 138.29 49996.10 37.97 2015-04-28 01:22:45.000 118 33420.95 138.24 49996.10 37.97 2015-04-28 01:22:46.000 118 33420.93 138.22 49996.10 37.97 2015-04-28 01:22:47.000 118 33420.94 138.13 49996.10 37.97 2015-04-28 01:22:48.000 118 33421.01 138.12 49996.10 37.97 2015-04-28 01:22:49.000 118 33420.87 138.11 49996.10 37.97 2015-04-28 01:22:50.000 118 33421.00 138.01 49996.10 37.97 2015-04-28 01:22:51.000 118 33420.90 137.98 49996.10 37.97 2015-04-28 01:22:52.000 118 33420.95 137.90 49996.10 37.97 2015-04-28 01:22:53.000 118 33420.90 137.83 49996.10 37.97 2015-04-28 01:22:54.000 118 33421.04 137.79 49996.10 37.97 2015-04-28 01:22:55.000 118 33420.92 137.69 49996.10 37.97 2015-04-28 01:22:56.000 118 33420.97 137.47 49996.10 37.97 2015-04-28 01:22:57.000 118 33420.94 137.43 49996.10 37.97 2015-04-28 01:22:58.000 118 33421.03 137.39 49996.10 37.97 2015-04-28 01:22:59.000 118 33420.94 137.26 49996.10 37.97 2015-04-28 01:23:00.000 118 33421.00 137.24 49996.10 37.97 2015-04-28 01:23:00.000 118 33420.95 137.15 49996.10 37.97 2015-04-28 01:23:02.000 118 33420.89 137.07 49996.10 37.97 2015-04-28 01:23:03.000 118 33420.94 137.04 49996.10 37.97 2015-04-28 01:23:04.000 118 33420.96 136.97 49996.10 37.97 2015-04-28 01:23:05.000 118 33420.96 136.93 49996.10 37.97 2015-04-28 01:23:06.000 118 33421.03 136.88 49996.10 37.97 2015-04-28 01:23:07.000 118 33420.93 136.82 49996.10 37.97 2015-04-28 01:23:08.000 118 33420.96 136.74 49996.10 37.97 2015-04-28 01:23:09.000 118 33421.00 136.73 49996.10 37.97 2015-04-28 01:23:10.000 118 33421.02 136.62 49996.10 37.97 2015-04-28 01:23:11.000 118 33421.00 136.49 49996.10 37.97 2015-04-28 01:23:12.000 118 33420.94 136.40 49996.10 37.97 2015-04-28 01:23:13.000 118 33420.90 136.31 49996.10 37.97 2015-04-28 01:23:13.000 118 33421.03 136.20 49996.10 37.97 2015-04-28 01:23:15.000 118 33421.00 136.11 49996.10 37.97 2015-04-28 01:23:16.000 118 33420.99 135.97 49996.10 37.97 2015-04-28 01:23:17.000 118 33421.03 135.83 49996.10 37.97 2015-04-28 01:23:18.000 118 33420.95 135.78 49996.10 37.97 2015-04-28 01:23:19.000 118 33420.99 135.72 49996.10 37.97 2015-04-28 01:23:20.000 118 33421.03 135.61 49996.10 37.97 2015-04-28 01:23:21.000 118 33421.05 135.59 49996.10 37.97 2015-04-28 01:23:22.000 118 33421.11 135.42 49996.10 37.97 2015-04-28 01:23:23.000 118 33421.02 135.37 49996.10 37.97 2015-04-28 01:23:24.000 118 33420.90 135.27 49996.10 37.97 2015-04-28 01:23:25.000 118 33421.03 135.22 49996.10 37.97 2015-04-28 01:23:26.000 118 33420.91 135.17 49996.10 37.97 2015-04-28 01:23:27.000 118 33420.96 135.12 49996.10 37.97 2015-04-28 01:23:28.000 118 33420.93 135.11 49996.10 37.97 2015-04-28 01:23:29.000 118 33421.07 135.12 49996.10 37.97 2015-04-28 01:23:30.000 118 33421.07 135.16 49996.10 37.97 2015-04-28 01:23:31.000 118 33420.96 135.12 49996.10 37.97 2015-04-28 01:23:32.000 118 33421.03 135.18 49996.10 37.97 2015-04-28 01:23:33.000 118 33420.98 135.20 49996.10 37.97 2015-04-28 01:23:34.000 118 33421.03 135.24 49996.10 37.97 2015-04-28 01:23:35.000 118 33420.99 135.27 49996.10 37.97 2015-04-28 01:23:36.000 118 33420.97 135.39 49996.10 37.97 2015-04-28 01:23:37.000 118 33421.09 135.55 49996.10 37.97 2015-04-28 01:23:38.000 118 33421.06 135.70 49996.10 37.97 2015-04-28 01:23:39.000 118 33421.06 135.71 49996.10 37.97 2015-04-28 01:23:40.000 118 33421.10 135.75 49996.10 37.97 2015-04-28 01:23:41.000 118 33421.04 135.76 49996.10 37.97 2015-04-28 01:23:42.000 118 33421.06 135.69 49996.10 37.97 2015-04-28 01:23:43.000 118 33421.10 135.67 49996.10 37.97 2015-04-28 01:23:44.000 118 33421.00 135.66 49996.10 37.97 2015-04-28 01:23:45.000 118 33421.03 135.60 49996.10 37.97 2015-04-28 01:23:46.000 118 33421.09 135.62 49996.10 37.97 2015-04-28 01:23:47.000 118 33421.09 135.58 49996.10 37.97 2015-04-28 01:23:48.000 118 33421.07 135.52 49996.10 37.97 2015-04-28 01:23:49.000 118 33421.18 135.44 49996.10 37.97 2015-04-28 01:23:50.000 118 33421.06 135.31 49996.10 37.97 2015-04-28 01:23:51.000 118 33421.09 135.26 49996.10 37.97 2015-04-28 01:23:52.000 118 33421.07 135.22 49996.10 37.97 2015-04-28 01:23:53.000 118 33421.10 135.10 49996.10 37.97 2015-04-28 01:23:54.000 118 33421.11 135.09 49996.10 37.97 2015-04-28 01:23:54.000 118 33421.09 135.04 49996.10 37.97 2015-04-28 01:23:56.000 118 33421.12 135.02 49996.10 37.97 2015-04-28 01:23:57.000 118 33421.06 134.92 49996.10 37.97 2015-04-28 01:23:58.000 118 33421.17 134.76 49996.10 37.97 2015-04-28 01:23:59.000 118 33421.20 134.68 49996.10 37.97 2015-04-28 01:24:00.000 118 33421.18 134.64 49996.10 37.97 2015-04-28 01:24:01.000 118 33421.15 134.49 49996.10 37.97 2015-04-28 01:24:02.000 118 33421.16 134.44 49996.10 37.97 2015-04-28 01:24:03.000 118 33421.17 134.35 49996.10 37.97 2015-04-28 01:24:04.000 118 33421.19 134.29 49996.10 37.97 2015-04-28 01:24:05.000 118 33421.19 134.22 49996.10 37.97 2015-04-28 01:24:06.000 118 33421.21 134.10 49996.10 37.97 2015-04-28 01:24:07.000 118 33421.02 134.07 49996.10 37.97 2015-04-28 01:24:07.000 118 33421.19 133.97 49996.10 37.97 2015-04-28 01:24:09.000 118 33421.15 133.93 49996.10 37.97 2015-04-28 01:24:10.000 118 33421.14 133.85 49996.10 37.97 2015-04-28 01:24:11.000 118 33421.18 133.76 49996.10 37.97 2015-04-28 01:24:12.000 118 33421.15 133.66 49996.10 37.97 2015-04-28 01:24:13.000 118 33421.32 133.60 49996.10 37.97 2015-04-28 01:24:14.000 118 33421.24 133.50 49996.10 37.97 2015-04-28 01:24:15.000 118 33421.23 133.39 49996.10 37.97 2015-04-28 01:24:16.000 118 33421.28 133.25 49996.10 37.97 2015-04-28 01:24:17.000 118 33421.27 133.15 49996.10 37.97 2015-04-28 01:24:18.000 118 33421.12 133.10 49996.10 37.97 2015-04-28 01:24:19.000 118 33421.27 133.00 49996.10 37.97 2015-04-28 01:24:20.000 118 33421.29 132.96 49996.10 37.97 2015-04-28 01:24:21.000 118 33421.28 132.97 49996.10 37.97 2015-04-28 01:24:22.000 118 33421.27 132.90 49996.10 37.97 2015-04-28 01:24:23.000 118 33421.23 133.00 49996.10 37.97 2015-04-28 01:24:24.000 118 33421.31 132.95 49996.10 37.97 2015-04-28 01:24:25.000 118 33421.25 132.90 49996.10 37.97 2015-04-28 01:24:26.000 118 33421.26 132.78 49996.10 37.97 2015-04-28 01:24:27.000 118 33421.28 132.72 49996.10 37.97 2015-04-28 01:24:28.000 118 33421.24 132.63 49996.10 37.97 2015-04-28 01:24:29.000 118 33421.28 132.61 49996.10 37.97 2015-04-28 01:24:30.000 118 33421.28 132.51 49996.10 37.97 2015-04-28 01:24:31.000 118 33421.30 132.43 49996.10 37.97 2015-04-28 01:24:32.000 118 33421.32 132.25 49996.10 37.97 2015-04-28 01:24:33.000 118 33421.18 132.21 49996.10 37.97 2015-04-28 01:24:34.000 118 33421.26 132.15 49996.10 37.97 2015-04-28 01:24:35.000 118 33421.25 132.04 49996.10 37.97 2015-04-28 01:24:36.000 118 33421.33 132.00 49996.10 37.97 2015-04-28 01:24:37.000 118 33421.15 131.96 49996.10 37.97 2015-04-28 01:24:38.000 118 33421.31 131.85 49996.10 37.97 2015-04-28 01:24:39.000 118 33421.23 131.80 49996.10 37.97 2015-04-28 01:24:40.000 118 33421.27 131.66 49996.10 37.97 2015-04-28 01:24:41.000 118 33421.28 131.63 49996.10 37.97 2015-04-28 01:24:42.000 118 33421.24 131.59 49996.10 37.97 2015-04-28 01:24:43.000 118 33421.24 131.51 49996.10 37.97 2015-04-28 01:24:44.000 118 33421.27 131.43 49996.10 37.97 2015-04-28 01:24:45.000 118 33421.24 131.40 49996.10 37.97 2015-04-28 01:24:46.000 118 33421.24 131.28 49996.10 37.97 2015-04-28 01:24:47.000 118 33421.32 131.24 49996.10 37.97 2015-04-28 01:24:48.000 118 33421.30 131.23 49996.10 37.97 2015-04-28 01:24:48.000 118 33421.31 131.12 49996.10 37.97 2015-04-28 01:24:50.000 118 33421.28 131.11 49996.10 37.97 2015-04-28 01:24:51.000 118 33421.30 131.09 49996.10 37.97 2015-04-28 01:24:52.000 118 33421.35 131.06 49996.10 37.97 2015-04-28 01:24:53.000 118 33421.25 131.10 49996.10 37.97 2015-04-28 01:24:54.000 118 33421.39 131.14 49996.10 37.97 2015-04-28 01:24:55.000 118 33421.21 131.17 49996.10 37.97 2015-04-28 01:24:56.000 118 33421.27 131.17 49996.10 37.97 2015-04-28 01:24:57.000 118 33421.29 131.13 49996.10 37.97 2015-04-28 01:24:58.000 118 33421.27 131.17 49996.10 37.97 2015-04-28 01:24:59.000 118 33421.28 131.04 49996.10 37.97 2015-04-28 01:25:00.000 118 33421.44 131.05 49996.10 37.97 2015-04-28 01:25:01.000 118 33421.30 131.07 49996.10 37.97 2015-04-28 01:25:01.000 118 33421.27 131.13 49996.10 37.97 2015-04-28 01:25:03.000 118 33421.34 131.16 49996.10 37.97 2015-04-28 01:25:04.000 118 33421.36 131.21 49996.10 37.97 2015-04-28 01:25:05.000 118 33421.30 131.22 49996.10 37.97 2015-04-28 01:25:06.000 118 33421.30 131.20 49996.10 37.97 2015-04-28 01:25:07.000 118 33421.31 131.20 49996.10 37.97 2015-04-28 01:25:08.000 118 33421.31 131.14 49996.10 37.97 2015-04-28 01:25:09.000 118 33421.30 131.06 49996.10 37.97 2015-04-28 01:25:10.000 118 33421.37 130.96 49996.10 37.97 2015-04-28 01:25:11.000 118 33421.36 130.94 49996.10 37.97 2015-04-28 01:25:12.000 118 33421.34 130.92 49996.10 37.97 2015-04-28 01:25:13.000 118 33421.47 130.89 49996.10 37.97 2015-04-28 01:25:14.000 118 33421.32 130.84 49996.10 37.97 2015-04-28 01:25:15.000 118 33421.33 130.91 49996.10 37.97 2015-04-28 01:25:16.000 118 33421.32 130.89 49996.10 37.97 2015-04-28 01:25:17.000 118 33421.40 130.83 49996.10 37.97 2015-04-28 01:25:18.000 118 33421.38 130.88 49996.10 37.97 2015-04-28 01:25:19.000 118 33421.35 130.80 49996.10 37.97 2015-04-28 01:25:20.000 118 33421.36 130.75 49996.10 37.97 2015-04-28 01:25:21.000 118 33421.43 130.72 49996.10 37.97 2015-04-28 01:25:22.000 118 33421.39 130.67 49996.10 37.97 2015-04-28 01:25:23.000 118 33421.43 130.65 49996.10 37.97 2015-04-28 01:25:24.000 118 33421.40 130.70 49996.10 37.97 2015-04-28 01:25:25.000 118 33421.45 130.74 49996.10 37.97 2015-04-28 01:25:26.000 118 33421.33 130.77 49996.10 37.97 2015-04-28 01:25:27.000 118 33421.39 130.82 49996.10 37.97 2015-04-28 01:25:28.000 118 33421.50 130.85 49996.10 37.97 2015-04-28 01:25:29.000 118 33421.53 130.82 49996.10 37.97 2015-04-28 01:25:30.000 118 33421.50 130.78 49996.10 37.97 2015-04-28 01:25:31.000 118 33421.40 130.75 49996.10 37.97 2015-04-28 01:25:32.000 118 33421.46 130.75 49996.10 37.97 2015-04-28 01:25:33.000 118 33421.46 130.74 49996.10 37.97 2015-04-28 01:25:34.000 118 33421.53 130.74 49996.10 37.97 2015-04-28 01:25:35.000 118 33421.54 130.84 49996.10 37.97 2015-04-28 01:25:36.000 118 33421.53 130.84 49996.10 37.97 2015-04-28 01:25:37.000 118 33421.59 130.91 49996.10 37.97 2015-04-28 01:25:38.000 118 33421.61 130.92 49996.10 37.97 2015-04-28 01:25:39.000 118 33421.49 130.91 49996.10 37.97 2015-04-28 01:25:40.000 118 33421.56 130.94 49996.10 37.97 2015-04-28 01:25:41.000 118 33421.53 130.87 49996.10 37.97 2015-04-28 01:25:42.000 118 33421.58 130.88 49996.10 37.97 2015-04-28 01:25:42.000 118 33421.66 130.90 49996.10 37.97 2015-04-28 01:25:44.000 118 33421.66 130.93 49996.10 37.97 2015-04-28 01:25:45.000 118 33421.63 130.88 49996.10 37.97 2015-04-28 01:25:46.000 118 33421.58 130.92 49996.10 37.97 2015-04-28 01:25:47.000 118 33421.62 131.00 49996.10 37.97 2015-04-28 01:25:48.000 118 33421.62 131.11 49996.10 37.97 2015-04-28 01:25:49.000 118 33421.61 131.16 49996.10 37.97 2015-04-28 01:25:50.000 118 33421.67 131.30 49996.10 37.97 2015-04-28 01:25:51.000 118 33421.65 131.37 49996.10 37.97 2015-04-28 01:25:52.000 118 33421.62 131.63 49996.10 37.97 2015-04-28 01:25:53.000 118 33421.74 131.89 49996.10 37.97 2015-04-28 01:25:54.000 118 33421.67 131.97 49996.10 37.97 2015-04-28 01:25:55.000 118 33421.71 132.05 49996.10 37.97 2015-04-28 01:25:55.000 118 33421.68 132.16 49996.10 37.97 2015-04-28 01:25:57.000 118 33421.68 132.23 49996.10 37.97 2015-04-28 01:25:58.000 118 33421.74 132.47 49996.10 37.97 2015-04-28 01:25:59.000 118 33421.67 132.62 49996.10 37.97 2015-04-28 01:26:00.000 118 33421.69 132.79 49996.10 37.97 2015-04-28 01:26:01.000 118 33421.65 132.88 49996.10 37.97 2015-04-28 01:26:02.000 118 33421.74 132.97 49996.10 37.97 2015-04-28 01:26:03.000 118 33421.65 133.00 49996.10 37.97 2015-04-28 01:26:04.000 118 33421.81 133.10 49996.10 37.97 2015-04-28 01:26:05.000 118 33421.70 133.18 49996.10 37.97 2015-04-28 01:26:06.000 118 33421.73 133.19 49996.10 37.97 2015-04-28 01:26:07.000 118 33421.64 133.20 49996.10 37.97 2015-04-28 01:26:08.000 118 33421.78 133.21 49996.10 37.97 2015-04-28 01:26:09.000 118 33421.74 133.24 49996.10 37.97 2015-04-28 01:26:10.000 118 33421.69 133.28 49996.10 37.97 2015-04-28 01:26:11.000 118 33421.73 133.30 49996.10 37.97 2015-04-28 01:26:12.000 118 33421.84 133.31 49996.10 37.97 2015-04-28 01:26:13.000 118 33421.65 133.35 49996.10 37.97 2015-04-28 01:26:14.000 118 33421.71 133.36 49996.10 37.97 2015-04-28 01:26:15.000 118 33421.69 133.35 49996.10 37.97 2015-04-28 01:26:16.000 118 33421.68 133.41 49996.10 37.97 2015-04-28 01:26:17.000 118 33421.76 133.41 49996.10 37.97 2015-04-28 01:26:18.000 118 33421.74 133.39 49996.10 37.97 2015-04-28 01:26:19.000 118 33421.79 133.37 49996.10 37.97 2015-04-28 01:26:20.000 118 33421.75 133.40 49996.10 37.97 2015-04-28 01:26:21.000 118 33421.81 133.41 49996.10 37.97 2015-04-28 01:26:22.000 118 33421.75 133.38 49996.10 37.97 2015-04-28 01:26:23.000 118 33421.80 133.37 49996.10 37.97 2015-04-28 01:26:24.000 118 33421.65 133.39 49996.10 37.97 2015-04-28 01:26:25.000 118 33421.80 133.49 49996.10 37.97 2015-04-28 01:26:26.000 118 33421.72 133.46 49996.10 37.97 2015-04-28 01:26:27.000 118 33421.70 133.40 49996.10 37.97 2015-04-28 01:26:28.000 118 33421.73 133.51 49996.10 37.97 2015-04-28 01:26:29.000 118 33421.70 133.54 49996.10 37.97 2015-04-28 01:26:30.000 118 33421.69 133.58 49996.10 37.97 2015-04-28 01:26:31.000 118 33421.79 133.63 49996.10 37.97 2015-04-28 01:26:32.000 118 33421.72 133.64 49996.10 37.97 2015-04-28 01:26:33.000 118 33421.71 133.59 49996.10 37.97 2015-04-28 01:26:34.000 118 33421.77 133.65 49996.10 37.97 2015-04-28 01:26:35.000 118 33421.72 133.72 49996.10 37.97 2015-04-28 01:26:36.000 118 33421.72 133.72 49996.10 37.97 2015-04-28 01:26:36.000 118 33421.80 133.62 49996.10 37.97 2015-04-28 01:26:38.000 118 33421.72 133.63 49996.10 37.97 2015-04-28 01:26:39.000 118 33421.72 133.56 49996.10 37.97 2015-04-28 01:26:40.000 118 33421.82 133.51 49996.10 37.97 2015-04-28 01:26:41.000 118 33421.82 133.52 49996.10 37.97 2015-04-28 01:26:42.000 118 33421.77 133.53 49996.10 37.97 2015-04-28 01:26:43.000 118 33421.90 133.58 49996.10 37.97 2015-04-28 01:26:44.000 118 33421.91 133.67 49996.10 37.97 2015-04-28 01:26:45.000 118 33421.75 133.75 49996.10 37.97 2015-04-28 01:26:46.000 118 33421.85 133.88 49996.10 37.97 2015-04-28 01:26:47.000 118 33421.86 133.89 49996.10 37.97 2015-04-28 01:26:48.000 118 33421.87 133.91 49996.10 37.97 2015-04-28 01:26:49.000 118 33421.84 134.01 49996.10 37.97 2015-04-28 01:26:49.000 118 33421.87 133.97 49996.10 37.97 2015-04-28 01:26:51.000 118 33421.92 133.95 49996.10 37.97 2015-04-28 01:26:52.000 118 33421.93 133.93 49996.10 37.97 2015-04-28 01:26:53.000 118 33421.91 133.92 49996.10 37.97 2015-04-28 01:26:54.000 118 33421.95 133.85 49996.10 37.97 2015-04-28 01:26:55.000 118 33421.79 133.84 49996.10 37.97 2015-04-28 01:26:56.000 118 33421.90 133.76 49996.10 37.97 2015-04-28 01:26:57.000 118 33421.86 133.78 49996.10 37.97 2015-04-28 01:26:58.000 118 33421.95 133.77 49996.10 37.97 2015-04-28 01:26:59.000 118 33421.87 133.81 49996.10 37.97 2015-04-28 01:27:00.000 118 33421.89 133.76 49996.10 37.97 2015-04-28 01:27:01.000 118 33421.86 133.78 49996.10 37.97 2015-04-28 01:27:02.000 118 33421.84 133.78 49996.10 37.97 2015-04-28 01:27:03.000 118 33421.88 133.72 49996.10 37.97 2015-04-28 01:27:04.000 118 33421.92 133.84 49996.10 37.97 2015-04-28 01:27:05.000 118 33421.99 133.98 49996.10 37.97 2015-04-28 01:27:06.000 118 33421.96 134.06 49996.10 37.97 2015-04-28 01:27:07.000 118 33422.02 134.10 49996.10 37.97 2015-04-28 01:27:08.000 118 33422.01 134.15 49996.10 37.97 2015-04-28 01:27:09.000 118 33421.92 134.18 49996.10 37.97 2015-04-28 01:27:10.000 118 33421.99 134.26 49996.10 37.97 2015-04-28 01:27:11.000 118 33422.02 134.37 49996.10 37.97 2015-04-28 01:27:12.000 118 33422.02 134.44 49996.10 37.97 2015-04-28 01:27:13.000 118 33421.95 134.54 49996.10 37.97 2015-04-28 01:27:14.000 118 33422.10 134.60 49996.10 37.97 2015-04-28 01:27:15.000 118 33421.99 134.63 49996.10 37.97 2015-04-28 01:27:16.000 118 33422.10 134.74 49996.10 37.97 2015-04-28 01:27:17.000 118 33422.04 134.90 49996.10 37.97 2015-04-28 01:27:18.000 118 33422.02 134.85 49996.10 37.97 2015-04-28 01:27:19.000 118 33422.04 134.92 49996.10 37.97 2015-04-28 01:27:20.000 118 33422.01 134.85 49996.10 37.97 2015-04-28 01:27:21.000 118 33422.05 134.85 49996.10 37.97 2015-04-28 01:27:22.000 118 33422.04 134.92 49996.10 37.97 2015-04-28 01:27:23.000 118 33422.05 134.99 49996.10 37.97 2015-04-28 01:27:24.000 118 33422.05 134.96 49996.10 37.97 2015-04-28 01:27:25.000 118 33422.13 134.98 49996.10 37.97 2015-04-28 01:27:26.000 118 33422.05 135.07 49996.10 37.97 2015-04-28 01:27:27.000 118 33422.11 135.07 49996.10 37.97 2015-04-28 01:27:28.000 118 33422.07 135.10 49996.10 37.97 2015-04-28 01:27:29.000 118 33422.10 135.14 49996.10 37.97 2015-04-28 01:27:30.000 118 33422.12 135.15 49996.10 37.97 2015-04-28 01:27:30.000 118 33422.07 135.24 49996.10 37.97 2015-04-28 01:27:32.000 118 33422.13 135.32 49996.10 37.97 2015-04-28 01:27:33.000 118 33422.12 135.37 49996.10 37.97 2015-04-28 01:27:34.000 118 33422.06 135.57 49996.10 37.97 2015-04-28 01:27:35.000 118 33422.05 135.72 49996.10 37.97 2015-04-28 01:27:36.000 118 33422.04 135.83 49996.10 37.97 2015-04-28 01:27:37.000 118 33422.14 136.05 49996.10 37.97 2015-04-28 01:27:38.000 118 33422.05 136.15 49996.10 37.97 2015-04-28 01:27:39.000 118 33422.07 136.21 49996.10 37.97 2015-04-28 01:27:40.000 118 33422.14 136.28 49996.10 37.97 2015-04-28 01:27:41.000 118 33422.11 136.43 49996.10 37.97 2015-04-28 01:27:42.000 118 33421.99 136.40 49996.10 37.97 2015-04-28 01:27:43.000 118 33422.17 136.56 49996.10 37.97 2015-04-28 01:27:43.000 118 33422.07 136.68 49996.10 37.97 2015-04-28 01:27:45.000 118 33422.08 136.73 49996.10 37.97 2015-04-28 01:27:46.000 118 33422.11 136.88 49996.10 37.97 2015-04-28 01:27:47.000 118 33422.10 136.90 49996.10 37.97 2015-04-28 01:27:48.000 118 33422.13 136.96 49996.10 37.97 2015-04-28 01:27:49.000 118 33422.11 137.02 49996.10 37.97 2015-04-28 01:27:50.000 118 33422.23 137.09 49996.10 37.97 2015-04-28 01:27:51.000 118 33422.08 137.15 49996.10 37.97 2015-04-28 01:27:52.000 118 33422.19 137.27 49996.10 37.97 2015-04-28 01:27:53.000 118 33422.08 137.31 49996.10 37.97 2015-04-28 01:27:54.000 118 33422.17 137.32 49996.10 37.97 2015-04-28 01:27:55.000 118 33422.21 137.38 49996.10 37.97 2015-04-28 01:27:56.000 118 33422.15 137.41 49996.10 37.97 2015-04-28 01:27:57.000 118 33422.11 137.39 49996.10 37.97 2015-04-28 01:27:58.000 118 33422.13 137.43 49996.10 37.97 2015-04-28 01:27:59.000 118 33422.13 137.38 49996.10 37.97 2015-04-28 01:28:00.000 118 33422.01 137.31 49996.10 37.97 2015-04-28 01:28:01.000 118 33422.22 137.37 49996.10 37.97 2015-04-28 01:28:02.000 118 33422.10 137.34 49996.10 37.97 2015-04-28 01:28:03.000 118 33422.12 137.31 49996.10 37.97 2015-04-28 01:28:04.000 118 33422.19 137.29 49996.10 37.97 2015-04-28 01:28:05.000 118 33422.14 137.30 49996.10 37.97 2015-04-28 01:28:06.000 118 33422.18 137.21 49996.10 37.97 2015-04-28 01:28:07.000 118 33422.13 137.15 49996.10 37.97 2015-04-28 01:28:08.000 118 33422.14 137.04 49996.10 37.97 2015-04-28 01:28:09.000 118 33422.12 136.95 49996.10 37.97 2015-04-28 01:28:10.000 118 33422.17 136.90 49996.10 37.97 2015-04-28 01:28:11.000 118 33422.18 136.80 49996.10 37.97 2015-04-28 01:28:12.000 118 33422.19 136.80 49996.10 37.97 2015-04-28 01:28:13.000 118 33422.29 136.72 49996.10 37.97 2015-04-28 01:28:14.000 118 33422.22 136.65 49996.10 37.97 2015-04-28 01:28:15.000 118 33422.18 136.61 49996.10 37.97 2015-04-28 01:28:16.000 118 33422.22 136.51 49996.10 37.97 2015-04-28 01:28:17.000 118 33422.20 136.47 49996.10 37.97 2015-04-28 01:28:18.000 118 33422.15 136.45 49996.10 37.97 2015-04-28 01:28:19.000 118 33422.25 136.46 49996.10 37.97 2015-04-28 01:28:20.000 118 33422.20 136.35 49996.10 37.97 2015-04-28 01:28:21.000 118 33422.14 136.32 49996.10 37.97 2015-04-28 01:28:22.000 118 33422.23 136.40 49996.10 37.97 2015-04-28 01:28:23.000 118 33422.21 136.39 49996.10 37.97 2015-04-28 01:28:24.000 118 33422.12 136.37 49996.10 37.97 2015-04-28 01:28:24.000 118 33422.30 136.31 49996.10 37.97 2015-04-28 01:28:26.000 118 33422.23 136.24 49996.10 37.97 2015-04-28 01:28:27.000 118 33422.15 136.25 49996.10 37.97 2015-04-28 01:28:28.000 118 33422.28 136.18 49996.10 37.97 2015-04-28 01:28:29.000 118 33422.23 136.15 49996.10 37.97 2015-04-28 01:28:30.000 118 33422.36 136.13 49996.10 37.97 2015-04-28 01:28:31.000 118 33422.29 136.06 49996.10 37.97 2015-04-28 01:28:32.000 118 33422.11 136.05 49996.10 37.97 2015-04-28 01:28:33.000 118 33422.20 136.00 49996.10 37.97 2015-04-28 01:28:34.000 118 33422.33 136.01 49996.10 37.97 2015-04-28 01:28:35.000 118 33422.29 136.05 49996.10 37.97 2015-04-28 01:28:36.000 118 33422.23 136.06 49996.10 37.97 2015-04-28 01:28:37.000 118 33422.34 136.11 49996.10 37.97 2015-04-28 01:28:37.000 118 33422.34 136.17 49996.10 37.97 2015-04-28 01:28:39.000 118 33422.32 136.18 49996.10 37.97 2015-04-28 01:28:40.000 118 33422.32 136.15 49996.10 37.97 2015-04-28 01:28:41.000 118 33422.32 136.11 49996.10 37.97 2015-04-28 01:28:42.000 118 33422.36 136.11 49996.10 37.97 2015-04-28 01:28:43.000 118 33422.30 136.02 49996.10 37.97 2015-04-28 01:28:44.000 118 33422.39 135.95 49996.10 37.97 2015-04-28 01:28:45.000 118 33422.34 135.91 49996.10 37.97 2015-04-28 01:28:46.000 118 33422.35 135.89 49996.10 37.97 2015-04-28 01:28:47.000 118 33422.35 135.84 49996.10 37.97 2015-04-28 01:28:48.000 118 33422.34 135.81 49996.10 37.97 2015-04-28 01:28:49.000 118 33422.32 135.80 49996.10 37.97 2015-04-28 01:28:50.000 118 33422.30 135.71 49996.10 37.97 2015-04-28 01:28:51.000 118 33422.30 135.67 49996.10 37.97 2015-04-28 01:28:52.000 118 33422.37 135.68 49996.10 37.97 2015-04-28 01:28:53.000 118 33422.43 135.66 49996.10 37.97 2015-04-28 01:28:54.000 118 33422.26 135.67 49996.10 37.97 2015-04-28 01:28:55.000 118 33422.41 135.60 49996.10 37.97 2015-04-28 01:28:56.000 118 33422.38 135.54 49996.10 37.97 2015-04-28 01:28:57.000 118 33422.33 135.50 49996.10 37.97 2015-04-28 01:28:58.000 118 33422.38 135.53 49996.10 37.97 2015-04-28 01:28:59.000 118 33422.37 135.56 49996.10 37.97 2015-04-28 01:29:00.000 118 33422.40 135.60 49996.10 37.97 2015-04-28 01:29:01.000 118 33422.42 135.68 49996.10 37.97 2015-04-28 01:29:02.000 118 33422.33 135.70 49996.10 37.97 2015-04-28 01:29:03.000 118 33422.45 135.72 49996.10 37.97 2015-04-28 01:29:04.000 118 33422.32 135.74 49996.10 37.97 2015-04-28 01:29:05.000 118 33422.34 135.71 49996.10 37.97 2015-04-28 01:29:06.000 118 33422.42 135.68 49996.10 37.97 2015-04-28 01:29:07.000 118 33422.31 135.80 49996.10 37.97 2015-04-28 01:29:08.000 118 33422.40 136.05 49996.10 37.97 2015-04-28 01:29:09.000 118 33422.45 136.25 49996.10 37.97 2015-04-28 01:29:10.000 118 33422.38 136.62 49996.10 37.97 2015-04-28 01:29:11.000 118 33422.36 137.00 49996.10 37.97 2015-04-28 01:29:12.000 118 33422.46 137.25 49996.10 37.97 2015-04-28 01:29:13.000 118 33422.38 137.68 49996.10 37.97 2015-04-28 01:29:14.000 118 33422.50 138.10 49996.10 37.97 2015-04-28 01:29:15.000 118 33422.40 138.25 49996.10 37.97 2015-04-28 01:29:16.000 118 33422.39 138.57 49996.10 37.97 2015-04-28 01:29:17.000 118 33422.43 138.95 49996.10 37.97 2015-04-28 01:29:18.000 118 33422.41 139.08 49996.10 37.97 2015-04-28 01:29:18.000 118 33422.38 139.25 49996.10 37.97 2015-04-28 01:29:20.000 118 33422.38 139.48 49996.10 37.97 2015-04-28 01:29:21.000 118 33422.37 139.57 49996.10 37.97 2015-04-28 01:29:22.000 118 33422.41 139.66 49996.10 37.97 2015-04-28 01:29:23.000 118 33422.45 139.87 49996.10 37.97 2015-04-28 01:29:24.000 118 33422.42 139.99 49996.10 37.97 2015-04-28 01:29:25.000 118 33422.46 140.16 49996.10 37.97 2015-04-28 01:29:26.000 118 33422.43 140.56 49996.10 37.97 2015-04-28 01:29:27.000 118 33422.44 140.85 49996.10 37.97 2015-04-28 01:29:28.000 118 33422.36 141.41 49996.10 37.97 2015-04-28 01:29:29.000 118 33422.38 141.88 49996.10 37.97 2015-04-28 01:29:30.000 118 33422.38 142.03 49996.10 37.97 2015-04-28 01:29:31.000 118 33422.37 142.23 49996.10 37.97 2015-04-28 01:29:31.000 118 33422.42 142.59 49996.10 37.97 2015-04-28 01:29:33.000 118 33422.40 142.69 49996.10 37.97 2015-04-28 01:29:34.000 118 33422.46 142.85 49996.10 37.97 2015-04-28 01:29:35.000 118 33422.42 143.14 49996.10 37.97 2015-04-28 01:29:36.000 118 33422.47 143.32 49996.10 37.97 2015-04-28 01:29:37.000 118 33422.40 143.84 49996.10 37.97 2015-04-28 01:29:38.000 118 33422.51 144.15 49996.10 37.97 2015-04-28 01:29:39.000 118 33422.45 144.26 49996.10 37.97 2015-04-28 01:29:40.000 118 33422.38 144.48 49996.10 37.97 2015-04-28 01:29:41.000 118 33422.33 144.68 49996.10 37.97 2015-04-28 01:29:42.000 118 33422.45 144.80 49996.10 37.97 2015-04-28 01:29:43.000 118 33422.38 144.96 49996.10 37.97 2015-04-28 01:29:44.000 118 33422.40 145.20 49996.10 37.97 2015-04-28 01:29:45.000 118 33422.44 145.31 49996.10 37.97 2015-04-28 01:29:46.000 118 33422.43 145.61 49996.10 37.97 2015-04-28 01:29:47.000 118 33422.41 145.88 49996.10 37.97 2015-04-28 01:29:48.000 118 33422.49 146.03 49996.10 37.97 2015-04-28 01:29:49.000 118 33422.40 146.26 49996.10 37.97 2015-04-28 01:29:50.000 118 33422.40 146.51 49996.10 37.97 2015-04-28 01:29:51.000 118 33422.43 146.60 49996.10 37.97 2015-04-28 01:29:52.000 118 33422.45 146.83 49996.10 37.97 2015-04-28 01:29:53.000 118 33422.45 146.99 49996.10 37.97 2015-04-28 01:29:54.000 118 33422.52 147.12 49996.10 37.97 2015-04-28 01:29:55.000 118 33422.27 147.35 49996.10 37.97 2015-04-28 01:29:56.000 118 33422.53 147.51 49996.10 37.97 2015-04-28 01:29:57.000 118 33422.42 147.57 49996.10 37.97 2015-04-28 01:29:58.000 118 33422.49 147.69 49996.10 37.97 2015-04-28 01:29:59.000 118 33422.43 147.91 49996.10 37.97 2015-04-28 01:30:00.000 118 33422.36 147.94 49996.10 37.97 2015-04-28 01:30:01.000 118 33422.39 148.01 49996.10 37.97 2015-04-28 01:30:02.000 118 33422.40 147.97 49996.10 37.97 2015-04-28 01:30:03.000 118 33422.43 148.03 49996.10 37.97 2015-04-28 01:30:04.000 118 33422.43 148.07 49996.10 37.97 2015-04-28 01:30:05.000 118 33422.48 148.12 49996.10 37.97 2015-04-28 01:30:06.000 118 33422.48 148.15 49996.10 37.97 2015-04-28 01:30:07.000 118 33422.39 148.08 49996.10 37.97 2015-04-28 01:30:08.000 118 33422.51 148.05 49996.10 37.97 2015-04-28 01:30:09.000 118 33422.43 148.09 49996.10 37.97 2015-04-28 01:30:10.000 118 33422.51 148.18 49996.10 37.97 2015-04-28 01:30:11.000 118 33422.43 148.30 49996.10 37.97 2015-04-28 01:30:12.000 118 33422.38 148.38 49996.10 37.97 2015-04-28 01:30:12.000 118 33422.46 148.52 49996.10 37.97 2015-04-28 01:30:14.000 118 33422.43 148.61 49996.10 37.97 2015-04-28 01:30:15.000 118 33422.46 148.77 49996.10 37.97 2015-04-28 01:30:16.000 118 33422.51 148.88 49996.10 37.97 2015-04-28 01:30:17.000 118 33422.49 149.01 49996.10 37.97 2015-04-28 01:30:18.000 118 33422.42 149.01 49996.10 37.97 2015-04-28 01:30:19.000 118 33422.54 149.10 49996.10 37.97 2015-04-28 01:30:20.000 118 33422.52 149.25 49996.10 37.97 2015-04-28 01:30:21.000 118 33422.43 149.29 49996.10 37.97 2015-04-28 01:30:22.000 118 33422.48 149.40 49996.10 37.97 2015-04-28 01:30:23.000 118 33422.48 149.48 49996.10 37.97 2015-04-28 01:30:24.000 118 33422.43 149.48 49996.10 37.97 2015-04-28 01:30:25.000 118 33422.47 149.55 49996.10 37.97 2015-04-28 01:30:25.000 118 33422.50 149.72 49996.10 37.97 2015-04-28 01:30:27.000 118 33422.48 149.87 49996.10 37.97 2015-04-28 01:30:28.000 118 33422.62 150.05 49996.10 37.97 2015-04-28 01:30:29.000 118 33422.52 150.29 49996.10 37.97 2015-04-28 01:30:30.000 118 33422.45 150.43 49996.10 37.97 2015-04-28 01:30:31.000 118 33422.48 150.68 49996.10 37.97 2015-04-28 01:30:32.000 118 33422.59 150.84 49996.10 37.97 2015-04-28 01:30:33.000 118 33422.59 150.86 49996.10 37.97 2015-04-28 01:30:34.000 118 33422.52 151.04 49996.10 37.97 2015-04-28 01:30:35.000 118 33422.51 151.26 49996.10 37.97 2015-04-28 01:30:36.000 118 33422.60 151.27 49996.10 37.97 2015-04-28 01:30:37.000 118 33422.56 151.34 49996.10 37.97 2015-04-28 01:30:38.000 118 33422.57 151.40 49996.10 37.97 2015-04-28 01:30:39.000 118 33422.53 151.36 49996.10 37.97 2015-04-28 01:30:40.000 118 33422.60 151.49 49996.10 37.97 2015-04-28 01:30:41.000 118 33422.61 151.53 49996.10 37.97 2015-04-28 01:30:42.000 118 33422.65 151.54 49996.10 37.97 2015-04-28 01:30:43.000 118 33422.57 151.68 49996.10 37.97 2015-04-28 01:30:44.000 118 33422.57 151.77 49996.10 37.97 2015-04-28 01:30:45.000 118 33422.56 151.84 49996.10 37.97 2015-04-28 01:30:46.000 118 33422.60 151.98 49996.10 37.97 2015-04-28 01:30:47.000 118 33422.58 152.03 49996.10 37.97 2015-04-28 01:30:48.000 118 33422.54 152.08 49996.10 37.97 2015-04-28 01:30:49.000 118 33422.65 152.27 49996.10 37.97 2015-04-28 01:30:50.000 118 33422.53 152.35 49996.10 37.97 2015-04-28 01:30:51.000 118 33422.52 152.49 49996.10 37.97 2015-04-28 01:30:52.000 118 33422.52 152.76 49996.10 37.97 2015-04-28 01:30:53.000 118 33422.62 152.94 49996.10 37.97 2015-04-28 01:30:54.000 118 33422.60 153.01 49996.10 37.98 2015-04-28 01:30:55.000 118 33422.63 153.11 49996.10 37.97 2015-04-28 01:30:56.000 118 33422.64 153.19 49996.10 37.97 2015-04-28 01:30:57.000 118 33422.55 153.23 49996.10 37.97 2015-04-28 01:30:58.000 118 33422.59 153.29 49996.10 37.97 2015-04-28 01:30:59.000 118 33422.55 153.34 49996.10 37.97 2015-04-28 01:31:00.000 118 33422.70 153.35 49996.10 37.97 2015-04-28 01:31:01.000 118 33422.59 153.41 49996.10 37.97 2015-04-28 01:31:02.000 118 33422.67 153.39 49996.10 37.97 2015-04-28 01:31:03.000 118 33422.58 153.40 49996.10 37.97 2015-04-28 01:31:04.000 118 33422.55 153.45 49996.10 37.97 2015-04-28 01:31:05.000 118 33422.67 153.46 49996.10 37.97 2015-04-28 01:31:06.000 118 33422.63 153.45 49996.10 37.97 2015-04-28 01:31:06.000 118 33422.58 153.50 49996.10 37.97 2015-04-28 01:31:08.000 118 33422.60 153.50 49996.10 37.97 2015-04-28 01:31:09.000 118 33422.64 153.48 49996.10 37.97 2015-04-28 01:31:10.000 118 33422.65 153.54 49996.10 37.97 2015-04-28 01:31:11.000 118 33422.64 153.60 49996.10 37.97 2015-04-28 01:31:12.000 118 33422.62 153.65 49996.10 37.97 2015-04-28 01:31:13.000 118 33422.57 153.74 49996.10 37.97 2015-04-28 01:31:14.000 118 33422.61 153.88 49996.10 37.97 2015-04-28 01:31:15.000 118 33422.57 153.89 49996.10 37.97 2015-04-28 01:31:16.000 118 33422.64 153.90 49996.10 37.97 2015-04-28 01:31:17.000 118 33422.68 153.96 49996.10 37.97 2015-04-28 01:31:18.000 118 33422.59 154.04 49996.10 37.97 2015-04-28 01:31:19.000 118 33422.71 154.15 49996.10 37.97 2015-04-28 01:31:19.000 118 33422.61 154.22 49996.10 37.97 2015-04-28 01:31:21.000 118 33422.71 154.33 49996.10 37.97 2015-04-28 01:31:22.000 118 33422.64 154.53 49996.10 37.97 2015-04-28 01:31:23.000 118 33422.69 154.84 49996.10 37.97 2015-04-28 01:31:24.000 118 33422.63 154.93 49996.10 37.97 2015-04-28 01:31:25.000 118 33422.71 154.98 49996.10 37.97 2015-04-28 01:31:26.000 118 33422.70 155.03 49996.10 37.97 2015-04-28 01:31:27.000 118 33422.59 155.04 49996.10 37.97 2015-04-28 01:31:28.000 118 33422.61 155.02 49996.10 37.97 2015-04-28 01:31:29.000 118 33422.67 154.97 49996.10 37.97 2015-04-28 01:31:30.000 118 33422.63 154.93 49996.10 37.97 2015-04-28 01:31:31.000 118 33422.74 154.90 49996.10 37.97 2015-04-28 01:31:32.000 118 33422.76 154.82 49996.10 37.97 2015-04-28 01:31:33.000 118 33422.65 154.84 49996.10 37.97 2015-04-28 01:31:34.000 118 33422.70 154.78 49996.10 37.97 2015-04-28 01:31:35.000 118 33422.67 154.70 49996.10 37.97 2015-04-28 01:31:36.000 118 33422.65 154.59 49996.10 37.97 2015-04-28 01:31:37.000 118 33422.67 154.55 49996.10 37.97 2015-04-28 01:31:38.000 118 33422.82 154.50 49996.10 37.97 2015-04-28 01:31:39.000 118 33422.79 154.47 49996.10 37.97 2015-04-28 01:31:40.000 118 33422.73 154.35 49996.10 37.97 2015-04-28 01:31:41.000 118 33422.79 154.19 49996.10 37.97 2015-04-28 01:31:42.000 118 33422.71 154.10 49996.10 37.97 2015-04-28 01:31:43.000 118 33422.82 154.01 49996.10 37.97 2015-04-28 01:31:44.000 118 33422.76 153.92 49996.10 37.97 2015-04-28 01:31:45.000 118 33422.77 153.87 49996.10 37.97 2015-04-28 01:31:46.000 118 33422.83 153.84 49996.10 37.97 2015-04-28 01:31:47.000 118 33422.85 153.86 49996.10 37.97 2015-04-28 01:31:48.000 118 33422.68 153.97 49996.10 37.97 2015-04-28 01:31:49.000 118 33422.80 154.04 49996.10 37.97 2015-04-28 01:31:50.000 118 33422.79 154.12 49996.10 37.97 2015-04-28 01:31:51.000 118 33422.80 154.22 49996.10 37.97 2015-04-28 01:31:52.000 118 33422.83 154.18 49996.10 37.97 2015-04-28 01:31:53.000 118 33422.75 154.12 49996.10 37.97 2015-04-28 01:31:54.000 118 33422.81 154.09 49996.10 37.97 2015-04-28 01:31:55.000 118 33422.94 154.01 49996.10 37.97 2015-04-28 01:31:56.000 118 33422.85 154.00 49996.10 37.97 2015-04-28 01:31:57.000 118 33422.75 153.95 49996.10 37.97 2015-04-28 01:31:58.000 118 33422.81 153.96 49996.10 37.97 2015-04-28 01:31:59.000 118 33422.90 154.03 49996.10 37.97 2015-04-28 01:32:00.000 118 33422.80 153.97 49996.10 37.97 2015-04-28 01:32:00.000 118 33422.79 153.99 49996.10 37.97 2015-04-28 01:32:02.000 118 33422.82 153.88 49996.10 37.97 2015-04-28 01:32:03.000 118 33422.82 153.79 49996.10 37.97 2015-04-28 01:32:04.000 118 33422.88 153.76 49996.10 37.97 2015-04-28 01:32:05.000 118 33422.85 153.70 49996.10 37.97 2015-04-28 01:32:06.000 118 33422.86 153.63 49996.10 37.97 2015-04-28 01:32:07.000 118 33422.85 153.66 49996.10 37.97 2015-04-28 01:32:08.000 118 33422.88 153.59 49996.10 37.97 2015-04-28 01:32:09.000 118 33422.99 153.58 49996.10 37.97 2015-04-28 01:32:10.000 118 33422.89 153.58 49996.10 37.97 2015-04-28 01:32:11.000 118 33422.87 153.60 49996.10 37.97 2015-04-28 01:32:12.000 118 33422.88 153.64 49996.10 37.97 2015-04-28 01:32:13.000 118 33422.89 153.65 49996.10 37.97 2015-04-28 01:32:13.000 118 33422.88 153.59 49996.10 37.97 2015-04-28 01:32:15.000 118 33422.89 153.59 49996.10 37.97 2015-04-28 01:32:16.000 118 33422.88 153.61 49996.10 37.97 2015-04-28 01:32:17.000 118 33422.92 153.60 49996.10 37.97 2015-04-28 01:32:18.000 118 33422.99 153.56 49996.10 37.97 2015-04-28 01:32:19.000 118 33422.96 153.51 49996.10 37.97 2015-04-28 01:32:20.000 118 33422.93 153.46 49996.10 37.97 2015-04-28 01:32:21.000 118 33422.93 153.34 49996.10 37.97 2015-04-28 01:32:22.000 118 33422.92 153.33 49996.10 37.97 2015-04-28 01:32:23.000 118 33422.99 153.30 49996.10 37.97 2015-04-28 01:32:24.000 118 33422.89 153.32 49996.10 37.97 2015-04-28 01:32:25.000 118 33422.87 153.38 49996.10 37.97 2015-04-28 01:32:26.000 118 33422.90 153.37 49996.10 37.97 2015-04-28 01:32:27.000 118 33422.96 153.37 49996.10 37.97 2015-04-28 01:32:28.000 118 33422.95 153.33 49996.10 37.97 2015-04-28 01:32:29.000 118 33422.98 153.34 49996.10 37.97 2015-04-28 01:32:30.000 118 33423.01 153.34 49996.10 37.97 2015-04-28 01:32:31.000 118 33423.05 153.37 49996.10 37.97 2015-04-28 01:32:32.000 118 33422.94 153.41 49996.10 37.97 2015-04-28 01:32:33.000 118 33423.10 153.47 49996.10 37.97 2015-04-28 01:32:34.000 118 33422.98 153.50 49996.10 37.97 2015-04-28 01:32:35.000 118 33423.01 153.60 49996.10 37.97 2015-04-28 01:32:36.000 118 33423.04 153.55 49996.10 37.97 2015-04-28 01:32:37.000 118 33423.05 153.51 49996.10 37.97 2015-04-28 01:32:38.000 118 33422.93 153.46 49996.10 37.97 2015-04-28 01:32:39.000 118 33422.93 153.41 49996.10 37.97 2015-04-28 01:32:40.000 118 33422.97 153.39 49996.10 37.97 2015-04-28 01:32:41.000 118 33422.95 153.46 49996.10 37.97 2015-04-28 01:32:42.000 118 33422.96 153.53 49996.10 37.97 2015-04-28 01:32:43.000 118 33423.01 153.51 49996.10 37.97 2015-04-28 01:32:44.000 118 33423.05 153.51 49996.10 37.97 2015-04-28 01:32:45.000 118 33423.01 153.59 49996.10 37.97 2015-04-28 01:32:46.000 118 33423.04 153.56 49996.10 37.97 2015-04-28 01:32:47.000 118 33423.00 153.49 49996.10 37.97 2015-04-28 01:32:48.000 118 33422.99 153.41 49996.10 37.97 2015-04-28 01:32:49.000 118 33423.13 153.28 49996.10 37.97 2015-04-28 01:32:50.000 118 33423.04 153.16 49996.10 37.97 2015-04-28 01:32:51.000 118 33423.10 153.04 49996.10 37.97 2015-04-28 01:32:52.000 118 33423.12 152.93 49996.10 37.97 2015-04-28 01:32:53.000 118 33423.05 152.83 49996.10 37.97 2015-04-28 01:32:54.000 118 33423.04 152.81 49996.10 37.97 2015-04-28 01:32:54.000 118 33423.07 152.79 49996.10 37.97 2015-04-28 01:32:56.000 118 33423.00 152.81 49996.10 37.97 2015-04-28 01:32:57.000 118 33423.15 152.87 49996.10 37.97 2015-04-28 01:32:58.000 118 33423.06 152.90 49996.10 37.97 2015-04-28 01:32:59.000 118 33423.01 152.98 49996.10 37.97 2015-04-28 01:33:00.000 118 33423.09 153.12 49996.10 37.97 2015-04-28 01:33:01.000 118 33423.14 153.13 49996.10 37.97 2015-04-28 01:33:02.000 118 33423.10 153.12 49996.10 37.97 2015-04-28 01:33:03.000 118 33422.95 153.25 49996.10 37.97 2015-04-28 01:33:04.000 118 33423.06 153.25 49996.10 37.97 2015-04-28 01:33:05.000 118 33423.08 153.37 49996.10 37.97 2015-04-28 01:33:06.000 118 33423.13 153.33 49996.10 37.97 2015-04-28 01:33:07.000 118 33423.07 153.37 49996.10 37.97 2015-04-28 01:33:07.000 118 33422.99 153.43 49996.10 37.97 2015-04-28 01:33:09.000 118 33423.13 153.42 49996.10 37.97 2015-04-28 01:33:10.000 118 33423.05 153.44 49996.10 37.97 2015-04-28 01:33:11.000 118 33423.07 153.41 49996.10 37.97 2015-04-28 01:33:12.000 118 33423.15 153.36 49996.10 37.97 2015-04-28 01:33:13.000 118 33423.04 153.38 49996.10 37.97 2015-04-28 01:33:14.000 118 33423.11 153.36 49996.10 37.97 2015-04-28 01:33:15.000 118 33423.12 153.34 49996.10 37.97 2015-04-28 01:33:16.000 118 33423.07 153.29 49996.10 37.97 2015-04-28 01:33:17.000 118 33423.06 153.24 49996.10 37.97 2015-04-28 01:33:18.000 118 33423.07 153.17 49996.10 37.97 2015-04-28 01:33:19.000 118 33423.08 153.05 49996.10 37.97 2015-04-28 01:33:20.000 118 33423.13 153.01 49996.10 37.97 2015-04-28 01:33:21.000 118 33423.02 153.01 49996.10 37.97 2015-04-28 01:33:22.000 118 33423.14 152.94 49996.10 37.97 2015-04-28 01:33:23.000 118 33423.17 152.89 49996.10 37.97 2015-04-28 01:33:24.000 118 33423.02 152.85 49996.10 37.97 2015-04-28 01:33:25.000 118 33423.01 152.79 49996.10 37.97 2015-04-28 01:33:26.000 118 33423.15 152.79 49996.10 37.97 2015-04-28 01:33:27.000 118 33423.07 152.75 49996.10 37.97 2015-04-28 01:33:28.000 118 33423.10 152.70 49996.10 37.97 2015-04-28 01:33:29.000 118 33423.13 152.62 49996.10 37.97 2015-04-28 01:33:30.000 118 33423.07 152.56 49996.10 37.97 2015-04-28 01:33:31.000 118 33423.17 152.53 49996.10 37.97 2015-04-28 01:33:32.000 118 33423.01 152.49 49996.10 37.97 2015-04-28 01:33:33.000 118 33423.11 152.49 49996.10 37.97 2015-04-28 01:33:34.000 118 33423.11 152.47 49996.10 37.97 2015-04-28 01:33:35.000 118 33423.13 152.38 49996.10 37.97 2015-04-28 01:33:36.000 118 33423.18 152.27 49996.10 37.97 2015-04-28 01:33:37.000 118 33423.23 152.23 49996.10 37.97 2015-04-28 01:33:38.000 118 33423.15 152.14 49996.10 37.97 2015-04-28 01:33:39.000 118 33423.21 152.10 49996.10 37.97 2015-04-28 01:33:40.000 118 33423.15 152.09 49996.10 37.97 2015-04-28 01:33:41.000 118 33423.20 152.19 49996.10 37.97 2015-04-28 01:33:42.000 118 33423.14 152.20 49996.10 37.97 2015-04-28 01:33:43.000 118 33423.18 152.15 49996.10 37.97 2015-04-28 01:33:44.000 118 33423.15 152.04 49996.10 37.97 2015-04-28 01:33:45.000 118 33423.10 151.95 49996.10 37.97 2015-04-28 01:33:46.000 118 33423.09 151.91 49996.10 37.97 2015-04-28 01:33:47.000 118 33423.21 151.81 49996.10 37.97 2015-04-28 01:33:48.000 118 33423.17 151.76 49996.10 37.97 2015-04-28 01:33:48.000 118 33423.08 151.70 49996.10 37.97 2015-04-28 01:33:50.000 118 33423.14 151.66 49996.10 37.97 2015-04-28 01:33:51.000 118 33423.11 151.63 49996.10 37.97 2015-04-28 01:33:52.000 118 33423.08 151.60 49996.10 37.97 2015-04-28 01:33:53.000 118 33423.19 151.50 49996.10 37.97 2015-04-28 01:33:54.000 118 33423.21 151.43 49996.10 37.97 2015-04-28 01:33:55.000 118 33423.19 151.41 49996.10 37.97 2015-04-28 01:33:56.000 118 33423.12 151.26 49996.10 37.97 2015-04-28 01:33:57.000 118 33423.21 151.30 49996.10 37.97 2015-04-28 01:33:58.000 118 33423.10 151.38 49996.10 37.97 2015-04-28 01:33:59.000 118 33423.17 151.41 49996.10 37.97 2015-04-28 01:34:00.000 118 33423.23 151.49 49996.10 37.97 2015-04-28 01:34:01.000 118 33423.14 151.53 49996.10 37.97 2015-04-28 01:34:01.000 118 33423.27 151.57 49996.10 37.97 2015-04-28 01:34:03.000 118 33423.17 151.64 49996.10 37.97 2015-04-28 01:34:04.000 118 33423.14 151.60 49996.10 37.97 2015-04-28 01:34:05.000 118 33423.17 151.57 49996.10 37.97 2015-04-28 01:34:06.000 118 33423.17 151.48 49996.10 37.97 2015-04-28 01:34:07.000 118 33423.23 151.48 49996.10 37.97 2015-04-28 01:34:08.000 118 33423.26 151.47 49996.10 37.97 2015-04-28 01:34:09.000 118 33423.18 151.50 49996.10 37.97 2015-04-28 01:34:10.000 118 33423.18 151.47 49996.10 37.97 2015-04-28 01:34:11.000 118 33423.27 151.54 49996.10 37.97 2015-04-28 01:34:12.000 118 33423.22 151.44 49996.10 37.97 2015-04-28 01:34:13.000 118 33423.29 151.38 49996.10 37.97 2015-04-28 01:34:14.000 118 33423.13 151.27 49996.10 37.97 2015-04-28 01:34:15.000 118 33423.29 151.20 49996.10 37.97 2015-04-28 01:34:16.000 118 33423.20 151.12 49996.10 37.97 2015-04-28 01:34:17.000 118 33423.20 151.15 49996.10 37.97 2015-04-28 01:34:18.000 118 33423.25 151.05 49996.10 37.97 2015-04-28 01:34:19.000 118 33423.33 151.00 49996.10 37.97 2015-04-28 01:34:20.000 118 33423.24 150.96 49996.10 37.97 2015-04-28 01:34:21.000 118 33423.18 150.87 49996.10 37.97 2015-04-28 01:34:22.000 118 33423.15 150.83 49996.10 37.97 2015-04-28 01:34:23.000 118 33423.28 150.80 49996.10 37.97 2015-04-28 01:34:24.000 118 33423.17 150.79 49996.10 37.97 2015-04-28 01:34:25.000 118 33423.20 150.68 49996.10 37.97 2015-04-28 01:34:26.000 118 33423.26 150.58 49996.10 37.97 2015-04-28 01:34:27.000 118 33423.23 150.50 49996.10 37.97 2015-04-28 01:34:28.000 118 33423.26 150.39 49996.10 37.97 2015-04-28 01:34:29.000 118 33423.28 150.26 49996.10 37.97 2015-04-28 01:34:30.000 118 33423.26 150.26 49996.10 37.97 2015-04-28 01:34:31.000 118 33423.23 150.25 49996.10 37.97 2015-04-28 01:34:32.000 118 33423.30 150.14 49996.10 37.97 2015-04-28 01:34:33.000 118 33423.39 149.99 49996.10 37.97 2015-04-28 01:34:34.000 118 33423.23 149.92 49996.10 37.97 2015-04-28 01:34:35.000 118 33423.25 149.81 49996.10 37.97 2015-04-28 01:34:36.000 118 33423.30 149.66 49996.10 37.97 2015-04-28 01:34:37.000 118 33423.20 149.57 49996.10 37.97 2015-04-28 01:34:38.000 118 33423.25 149.42 49996.10 37.97 2015-04-28 01:34:39.000 118 33423.13 149.32 49996.10 37.97 2015-04-28 01:34:40.000 118 33423.18 149.28 49996.10 37.97 2015-04-28 01:34:41.000 118 33423.31 149.25 49996.10 37.97 2015-04-28 01:34:42.000 118 33423.20 149.16 49996.10 37.97 2015-04-28 01:34:42.000 118 33423.34 149.11 49996.10 37.97 2015-04-28 01:34:44.000 118 33423.29 149.09 49996.10 37.97 2015-04-28 01:34:45.000 118 33423.29 149.09 49996.10 37.97 2015-04-28 01:34:46.000 118 33423.29 149.01 49996.10 37.97 2015-04-28 01:34:47.000 118 33423.32 149.04 49996.10 37.97 2015-04-28 01:34:48.000 118 33423.19 148.98 49996.10 37.97 2015-04-28 01:34:49.000 118 33423.28 148.96 49996.10 37.97 2015-04-28 01:34:50.000 118 33423.26 148.83 49996.10 37.97 2015-04-28 01:34:51.000 118 33423.23 148.68 49996.10 37.97 2015-04-28 01:34:52.000 118 33423.18 148.59 49996.10 37.97 2015-04-28 01:34:53.000 118 33423.28 148.48 49996.10 37.97 2015-04-28 01:34:54.000 118 33423.28 148.30 49996.10 37.97 2015-04-28 01:34:55.000 118 33423.27 148.25 49996.10 37.97 2015-04-28 01:34:55.000 118 33423.35 148.18 49996.10 37.97 2015-04-28 01:34:57.000 118 33423.19 148.07 49996.10 37.97 2015-04-28 01:34:58.000 118 33423.33 148.00 49996.10 37.97 2015-04-28 01:34:59.000 118 33423.27 147.89 49996.10 37.97 2015-04-28 01:35:00.000 118 33423.20 147.76 49996.10 37.98 2015-04-28 01:35:01.000 118 33423.19 147.69 49996.10 37.97 2015-04-28 01:35:02.000 118 33423.29 147.60 49996.10 37.97 2015-04-28 01:35:03.000 118 33423.29 147.56 49996.10 37.97 2015-04-28 01:35:04.000 118 33423.35 147.51 49996.10 37.97 2015-04-28 01:35:05.000 118 33423.28 147.42 49996.10 37.97 2015-04-28 01:35:06.000 118 33423.32 147.33 49996.10 37.97 2015-04-28 01:35:07.000 118 33423.23 147.27 49996.10 37.97 2015-04-28 01:35:08.000 118 33423.18 147.21 49996.10 37.97 2015-04-28 01:35:09.000 118 33423.25 147.07 49996.10 37.97 2015-04-28 01:35:10.000 118 33423.21 147.03 49996.10 37.97 2015-04-28 01:35:11.000 118 33423.26 146.96 49996.10 37.97 2015-04-28 01:35:12.000 118 33423.28 146.90 49996.10 37.97 2015-04-28 01:35:13.000 118 33423.29 146.87 49996.10 37.97 2015-04-28 01:35:14.000 118 33423.26 146.85 49996.10 37.97 2015-04-28 01:35:15.000 118 33423.30 146.81 49996.10 37.97 2015-04-28 01:35:16.000 118 33423.23 146.78 49996.10 37.97 2015-04-28 01:35:17.000 118 33423.29 146.71 49996.10 37.97 2015-04-28 01:35:18.000 118 33423.22 146.76 49996.10 37.97 2015-04-28 01:35:19.000 118 33423.30 146.84 49996.10 37.97 2015-04-28 01:35:20.000 118 33423.20 146.97 49996.10 37.97 2015-04-28 01:35:21.000 118 33423.32 146.94 49996.10 37.98 2015-04-28 01:35:22.000 118 33423.23 146.99 49996.10 37.98 2015-04-28 01:35:23.000 118 33423.25 147.01 49996.10 37.97 2015-04-28 01:35:24.000 118 33423.28 147.01 49996.10 37.97 2015-04-28 01:35:25.000 118 33423.29 147.00 49996.10 37.98 2015-04-28 01:35:26.000 118 33423.26 147.07 49996.10 37.97 2015-04-28 01:35:27.000 118 33423.12 146.98 49996.10 37.97 2015-04-28 01:35:28.000 118 33423.24 146.98 49996.10 37.97 2015-04-28 01:35:29.000 118 33423.32 147.00 49996.10 37.97 2015-04-28 01:35:30.000 118 33423.30 146.95 49996.10 37.98 2015-04-28 01:35:31.000 118 33423.36 146.95 49996.10 37.97 2015-04-28 01:35:32.000 118 33423.36 146.96 49996.10 37.97 2015-04-28 01:35:33.000 118 33423.26 147.00 49996.10 37.97 2015-04-28 01:35:34.000 118 33423.34 146.97 49996.10 37.97 2015-04-28 01:35:35.000 118 33423.39 147.06 49996.10 37.97 2015-04-28 01:35:36.000 118 33423.28 147.07 49996.10 37.97 2015-04-28 01:35:36.000 118 33423.28 147.02 49996.10 37.97 2015-04-28 01:35:38.000 118 33423.17 147.03 49996.10 37.97 2015-04-28 01:35:39.000 118 33423.26 146.99 49996.10 37.97 2015-04-28 01:35:40.000 118 33423.18 146.93 49996.10 37.97 2015-04-28 01:35:41.000 118 33423.35 146.87 49996.10 37.98 2015-04-28 01:35:42.000 118 33423.25 146.79 49996.10 37.97 2015-04-28 01:35:43.000 118 33423.23 146.72 49996.10 37.98 2015-04-28 01:35:44.000 118 33423.30 146.83 49996.10 37.98 2015-04-28 01:35:45.000 118 33423.32 146.82 49996.10 37.98 2015-04-28 01:35:46.000 118 33423.33 146.82 49996.10 37.98 2015-04-28 01:35:47.000 118 33423.32 146.79 49996.10 37.98 2015-04-28 01:35:48.000 118 33423.32 146.76 49996.10 37.98 2015-04-28 01:35:49.000 118 33423.32 146.81 49996.10 37.98 2015-04-28 01:35:49.000 118 33423.20 146.76 49996.10 37.98 2015-04-28 01:35:51.000 118 33423.32 146.75 49996.10 37.98 2015-04-28 01:35:52.000 118 33423.27 146.78 49996.10 37.98 2015-04-28 01:35:53.000 118 33423.28 146.76 49996.10 37.98 2015-04-28 01:35:54.000 118 33423.33 146.76 49996.10 37.98 2015-04-28 01:35:55.000 118 33423.33 146.78 49996.10 37.98 2015-04-28 01:35:56.000 118 33423.34 146.82 49996.10 37.97 2015-04-28 01:35:57.000 118 33423.30 146.83 49996.10 37.97 2015-04-28 01:35:58.000 118 33423.27 146.87 49996.10 37.97 2015-04-28 01:35:59.000 118 33423.28 146.95 49996.10 37.97 2015-04-28 01:36:00.000 118 33423.32 146.98 49996.10 37.98 2015-04-28 01:36:01.000 118 33423.21 146.98 49996.10 37.98 2015-04-28 01:36:02.000 118 33423.28 147.12 49996.10 37.98 2015-04-28 01:36:03.000 118 33423.23 147.14 49996.10 37.97 2015-04-28 01:36:04.000 118 33423.24 147.13 49996.10 37.97 2015-04-28 01:36:05.000 118 33423.30 147.13 49996.10 37.98 2015-04-28 01:36:06.000 118 33423.27 147.21 49996.10 37.97 2015-04-28 01:36:07.000 118 33423.30 147.18 49996.10 37.98 2015-04-28 01:36:08.000 118 33423.33 147.12 49996.10 37.98 2015-04-28 01:36:09.000 118 33423.25 147.07 49996.10 37.98 2015-04-28 01:36:10.000 118 33423.25 147.04 49996.10 37.97 2015-04-28 01:36:11.000 118 33423.37 147.01 49996.10 37.98 2015-04-28 01:36:12.000 118 33423.31 147.08 49996.10 37.97 2015-04-28 01:36:13.000 118 33423.31 147.05 49996.10 37.98 2015-04-28 01:36:14.000 118 33423.32 147.19 49996.10 37.97 2015-04-28 01:36:15.000 118 33423.29 147.19 49996.10 37.97 2015-04-28 01:36:16.000 118 33423.24 147.21 49996.10 37.97 2015-04-28 01:36:17.000 118 33423.25 147.12 49996.10 37.97 2015-04-28 01:36:18.000 118 33423.25 147.13 49996.10 37.97 2015-04-28 01:36:19.000 118 33423.20 147.09 49996.10 37.97 2015-04-28 01:36:20.000 118 33423.23 147.15 49996.10 37.97 2015-04-28 01:36:21.000 118 33423.42 147.12 49996.10 37.97 2015-04-28 01:36:22.000 118 33423.28 147.09 49996.10 37.98 2015-04-28 01:36:23.000 118 33423.31 147.08 49996.10 37.98 2015-04-28 01:36:24.000 118 33423.34 147.05 49996.10 37.98 2015-04-28 01:36:25.000 118 33423.25 147.04 49996.10 37.97 2015-04-28 01:36:26.000 118 33423.29 147.04 49996.10 37.97 2015-04-28 01:36:27.000 118 33423.28 147.09 49996.10 37.97 2015-04-28 01:36:28.000 118 33423.29 147.14 49996.10 37.98 2015-04-28 01:36:29.000 118 33423.30 147.19 49996.10 37.97 2015-04-28 01:36:30.000 118 33423.33 147.29 49996.10 37.97 2015-04-28 01:36:30.000 118 33423.41 147.31 49996.10 37.97 2015-04-28 01:36:32.000 118 33423.14 147.42 49996.10 37.97 2015-04-28 01:36:33.000 118 33423.35 147.52 49996.10 37.97 2015-04-28 01:36:34.000 118 33423.27 147.59 49996.10 37.97 2015-04-28 01:36:35.000 118 33423.22 147.72 49996.10 37.98 2015-04-28 01:36:36.000 118 33423.28 148.04 49996.10 37.97 2015-04-28 01:36:37.000 118 33423.23 148.07 49996.10 37.97 2015-04-28 01:36:38.000 118 33423.35 148.15 49996.10 37.98 2015-04-28 01:36:39.000 118 33423.25 148.15 49996.10 37.98 2015-04-28 01:36:40.000 118 33423.22 148.16 49996.10 37.97 2015-04-28 01:36:41.000 118 33423.23 148.27 49996.10 37.98 2015-04-28 01:36:42.000 118 33423.35 148.28 49996.10 37.97 2015-04-28 01:36:43.000 118 33423.39 148.31 49996.10 37.98 2015-04-28 01:36:43.000 118 33423.28 148.21 49996.10 37.98 2015-04-28 01:36:45.000 118 33423.18 148.31 49996.10 37.97 2015-04-28 01:36:46.000 118 33423.28 148.39 49996.10 37.97 2015-04-28 01:36:47.000 118 33423.35 148.33 49996.10 37.97 2015-04-28 01:36:48.000 118 33423.31 148.43 49996.10 37.97 2015-04-28 01:36:49.000 118 33423.38 148.37 49996.10 37.98 2015-04-28 01:36:50.000 118 33423.36 148.41 49996.10 37.97 2015-04-28 01:36:51.000 118 33423.36 148.46 49996.10 37.97 2015-04-28 01:36:52.000 118 33423.30 148.48 49996.10 37.98 2015-04-28 01:36:53.000 118 33423.35 148.46 49996.10 37.97 2015-04-28 01:36:54.000 118 33423.36 148.35 49996.10 37.97 2015-04-28 01:36:55.000 118 33423.23 148.32 49996.10 37.97 2015-04-28 01:36:56.000 118 33423.29 148.30 49996.10 37.98 2015-04-28 01:36:57.000 118 33423.26 148.24 49996.10 37.97 2015-04-28 01:36:58.000 118 33423.30 148.25 49996.10 37.97 2015-04-28 01:36:59.000 118 33423.32 148.29 49996.10 37.97 2015-04-28 01:37:00.000 118 33423.30 148.19 49996.10 37.98 2015-04-28 01:37:01.000 118 33423.20 148.12 49996.10 37.98 2015-04-28 01:37:02.000 118 33423.36 148.14 49996.10 37.97 2015-04-28 01:37:03.000 118 33423.25 148.07 49996.10 37.98 2015-04-28 01:37:04.000 118 33423.29 148.06 49996.10 37.98 2015-04-28 01:37:05.000 118 33423.30 148.00 49996.10 37.98 2015-04-28 01:37:06.000 118 33423.36 147.93 49996.10 37.98 2015-04-28 01:37:07.000 118 33423.33 147.88 49996.10 37.97 2015-04-28 01:37:08.000 118 33423.35 147.81 49996.10 37.97 2015-04-28 01:37:09.000 118 33423.26 147.70 49996.10 37.98 2015-04-28 01:37:10.000 118 33423.30 147.65 49996.10 37.98 2015-04-28 01:37:11.000 118 33423.35 147.55 49996.10 37.97 2015-04-28 01:37:12.000 118 33423.35 147.45 49996.10 37.98 2015-04-28 01:37:13.000 118 33423.33 147.50 49996.10 37.98 2015-04-28 01:37:14.000 118 33423.36 147.39 49996.10 37.98 2015-04-28 01:37:15.000 118 33423.36 147.29 49996.10 37.98 2015-04-28 01:37:16.000 118 33423.37 147.24 49996.10 37.98 2015-04-28 01:37:17.000 118 33423.32 147.14 49996.10 37.98 2015-04-28 01:37:18.000 118 33423.32 147.02 49996.10 37.97 2015-04-28 01:37:19.000 118 33423.29 146.99 49996.10 37.98 2015-04-28 01:37:20.000 118 33423.34 146.88 49996.10 37.98 2015-04-28 01:37:21.000 118 33423.27 146.84 49996.10 37.97 2015-04-28 01:37:22.000 118 33423.36 146.81 49996.10 37.97 2015-04-28 01:37:23.000 118 33423.38 146.66 49996.10 37.97 2015-04-28 01:37:24.000 118 33423.33 146.69 49996.10 37.97 2015-04-28 01:37:24.000 118 33423.33 146.63 49996.10 37.97 2015-04-28 01:37:26.000 118 33423.26 146.65 49996.10 37.97 2015-04-28 01:37:27.000 118 33423.38 146.62 49996.10 37.97 2015-04-28 01:37:28.000 118 33423.34 146.57 49996.10 37.97 2015-04-28 01:37:29.000 118 33423.36 146.47 49996.10 37.98 2015-04-28 01:37:30.000 118 33423.35 146.38 49996.10 37.97 2015-04-28 01:37:31.000 118 33423.30 146.31 49996.10 37.97 2015-04-28 01:37:32.000 118 33423.34 146.25 49996.10 37.97 2015-04-28 01:37:33.000 118 33423.28 146.18 49996.10 37.98 2015-04-28 01:37:34.000 118 33423.27 146.15 49996.10 37.98 2015-04-28 01:37:35.000 118 33423.30 146.06 49996.10 37.98 2015-04-28 01:37:36.000 118 33423.35 146.00 49996.10 37.98 2015-04-28 01:37:37.000 118 33423.42 146.00 49996.10 37.98 2015-04-28 01:37:37.000 118 33423.26 145.99 49996.10 37.98 2015-04-28 01:37:39.000 118 33423.46 145.95 49996.10 37.97 2015-04-28 01:37:40.000 118 33423.33 145.88 49996.10 37.98 2015-04-28 01:37:41.000 118 33423.26 145.80 49996.10 37.98 2015-04-28 01:37:42.000 118 33423.29 145.74 49996.10 37.98 2015-04-28 01:37:43.000 118 33423.32 145.68 49996.10 37.98 2015-04-28 01:37:44.000 118 33423.29 145.57 49996.10 37.98 2015-04-28 01:37:45.000 118 33423.35 145.50 49996.10 37.98 2015-04-28 01:37:46.000 118 33423.33 145.44 49996.10 37.98 2015-04-28 01:37:47.000 118 33423.31 145.39 49996.10 37.98 2015-04-28 01:37:48.000 118 33423.29 145.36 49996.10 37.98 2015-04-28 01:37:49.000 118 33423.31 145.37 49996.10 37.98 2015-04-28 01:37:50.000 118 33423.18 145.35 49996.10 37.97 2015-04-28 01:37:51.000 118 33423.33 145.22 49996.10 37.98 2015-04-28 01:37:52.000 118 33423.32 145.20 49996.10 37.98 2015-04-28 01:37:53.000 118 33423.28 145.09 49996.10 37.98 2015-04-28 01:37:54.000 118 33423.29 145.03 49996.10 37.97 2015-04-28 01:37:55.000 118 33423.27 144.92 49996.10 37.98 2015-04-28 01:37:56.000 118 33423.22 144.89 49996.10 37.98 2015-04-28 01:37:57.000 118 33423.38 144.66 49996.10 37.98 2015-04-28 01:37:58.000 118 33423.26 144.61 49996.10 37.97 2015-04-28 01:37:59.000 118 33423.31 144.53 49996.10 37.98 2015-04-28 01:38:00.000 118 33423.23 144.39 49996.10 37.98 2015-04-28 01:38:01.000 118 33423.23 144.34 49996.10 37.98 2015-04-28 01:38:02.000 118 33423.33 144.21 49996.10 37.98 2015-04-28 01:38:03.000 118 33423.18 144.13 49996.10 37.98 2015-04-28 01:38:04.000 118 33423.27 144.07 49996.10 37.98 2015-04-28 01:38:05.000 118 33423.28 143.90 49996.10 37.98 2015-04-28 01:38:06.000 118 33423.33 143.81 49996.10 37.98 2015-04-28 01:38:07.000 118 33423.32 143.67 49996.10 37.98 2015-04-28 01:38:08.000 118 33423.17 143.54 49996.10 37.98 2015-04-28 01:38:09.000 118 33423.38 143.39 49996.10 37.98 2015-04-28 01:38:10.000 118 33423.33 143.26 49996.10 37.98 2015-04-28 01:38:11.000 118 33423.33 143.05 49996.10 37.98 2015-04-28 01:38:12.000 118 33423.27 142.94 49996.10 37.98 2015-04-28 01:38:13.000 118 33423.20 142.79 49996.10 37.98 2015-04-28 01:38:14.000 118 33423.29 142.70 49996.10 37.98 2015-04-28 01:38:15.000 118 33423.36 142.51 49996.10 37.98 2015-04-28 01:38:16.000 118 33423.29 142.39 49996.10 37.98 2015-04-28 01:38:17.000 118 33423.30 142.33 49996.10 37.98 2015-04-28 01:38:18.000 118 33423.32 142.16 49996.10 37.98 2015-04-28 01:38:18.000 118 33423.23 142.05 49996.10 37.98 2015-04-28 01:38:20.000 118 33423.24 141.96 49996.10 37.98 2015-04-28 01:38:21.000 118 33423.29 141.84 49996.10 37.98 2015-04-28 01:38:22.000 118 33423.25 141.79 49996.10 37.98 2015-04-28 01:38:23.000 118 33423.22 141.69 49996.10 37.98 2015-04-28 01:38:24.000 118 33423.25 141.63 49996.10 37.98 2015-04-28 01:38:25.000 118 33423.20 141.60 49996.10 37.98 2015-04-28 01:38:26.000 118 33423.16 141.55 49996.10 37.98 2015-04-28 01:38:27.000 118 33423.35 141.47 49996.10 37.98 2015-04-28 01:38:28.000 118 33423.17 141.43 49996.10 37.98 2015-04-28 01:38:29.000 118 33423.23 141.31 49996.10 37.98 2015-04-28 01:38:30.000 118 33423.20 141.16 49996.10 37.98 2015-04-28 01:38:31.000 118 33423.22 141.09 49996.10 37.98 2015-04-28 01:38:31.000 118 33423.27 140.99 49996.10 37.98 2015-04-28 01:38:33.000 118 33423.20 140.96 49996.10 37.98 2015-04-28 01:38:34.000 118 33423.20 140.88 49996.10 37.98 2015-04-28 01:38:35.000 118 33423.19 140.81 49996.10 37.98 2015-04-28 01:38:36.000 118 33423.28 140.66 49996.10 37.98 2015-04-28 01:38:37.000 118 33423.22 140.57 49996.10 37.98 2015-04-28 01:38:38.000 118 33423.24 140.45 49996.10 37.98 2015-04-28 01:38:39.000 118 33423.26 140.29 49996.10 37.98 2015-04-28 01:38:40.000 118 33423.30 140.19 49996.10 37.98 2015-04-28 01:38:41.000 118 33423.18 140.10 49996.10 37.98 2015-04-28 01:38:42.000 118 33423.26 139.94 49996.10 37.98 2015-04-28 01:38:43.000 118 33423.21 139.88 49996.10 37.98 2015-04-28 01:38:44.000 118 33423.27 139.73 49996.10 37.98 2015-04-28 01:38:45.000 118 33423.22 139.66 49996.10 37.98 2015-04-28 01:38:46.000 118 33423.21 139.59 49996.10 37.98 2015-04-28 01:38:47.000 118 33423.20 139.45 49996.10 37.98 2015-04-28 01:38:48.000 118 33423.28 139.33 49996.10 37.98 2015-04-28 01:38:49.000 118 33423.10 139.26 49996.10 37.98 2015-04-28 01:38:50.000 118 33423.30 139.19 49996.10 37.98 2015-04-28 01:38:51.000 118 33423.27 139.11 49996.10 37.98 2015-04-28 01:38:52.000 118 33423.14 139.05 49996.10 37.98 2015-04-28 01:38:53.000 118 33423.16 139.06 49996.10 37.98 2015-04-28 01:38:54.000 118 33423.22 139.01 49996.10 37.98 2015-04-28 01:38:55.000 118 33423.25 138.94 49996.10 37.98 2015-04-28 01:38:56.000 118 33423.17 138.87 49996.10 37.98 2015-04-28 01:38:57.000 118 33423.21 138.78 49996.10 37.98 2015-04-28 01:38:58.000 118 33423.19 138.74 49996.10 37.98 2015-04-28 01:38:59.000 118 33423.20 138.67 49996.10 37.98 2015-04-28 01:39:00.000 118 33423.29 138.54 49996.10 37.98 2015-04-28 01:39:01.000 118 33423.21 138.48 49996.10 37.98 2015-04-28 01:39:02.000 118 33423.30 138.38 49996.10 37.98 2015-04-28 01:39:03.000 118 33423.19 138.35 49996.10 37.98 2015-04-28 01:39:04.000 118 33423.21 138.31 49996.10 37.98 2015-04-28 01:39:05.000 118 33423.30 138.26 49996.10 37.98 2015-04-28 01:39:06.000 118 33423.25 138.19 49996.10 37.98 2015-04-28 01:39:07.000 118 33423.15 138.21 49996.10 37.98 2015-04-28 01:39:08.000 118 33423.20 138.10 49996.10 37.98 2015-04-28 01:39:09.000 118 33423.11 138.00 49996.10 37.98 2015-04-28 01:39:10.000 118 33423.19 137.98 49996.10 37.98 2015-04-28 01:39:11.000 118 33423.17 137.89 49996.10 37.98 2015-04-28 01:39:12.000 118 33423.11 137.84 49996.10 37.98 2015-04-28 01:39:12.000 118 33423.22 137.74 49996.10 37.98 2015-04-28 01:39:14.000 118 33423.18 137.66 49996.10 37.98 2015-04-28 01:39:15.000 118 33423.25 137.51 49996.10 37.98 2015-04-28 01:39:16.000 118 33423.11 137.45 49996.10 37.98 2015-04-28 01:39:17.000 118 33423.23 137.33 49996.10 37.98 2015-04-28 01:39:18.000 118 33423.21 137.21 49996.10 37.98 2015-04-28 01:39:19.000 118 33423.13 137.16 49996.10 37.98 2015-04-28 01:39:20.000 118 33423.23 136.98 49996.10 37.98 2015-04-28 01:39:21.000 118 33423.21 136.81 49996.10 37.98 2015-04-28 01:39:22.000 118 33423.20 136.75 49996.10 37.98 2015-04-28 01:39:23.000 118 33423.23 136.60 49996.10 37.98 2015-04-28 01:39:24.000 118 33423.26 136.44 49996.10 37.98 2015-04-28 01:39:25.000 118 33423.22 136.42 49996.10 37.98 2015-04-28 01:39:25.000 118 33423.21 136.24 49996.10 37.98 2015-04-28 01:39:27.000 118 33423.23 136.04 49996.10 37.98 2015-04-28 01:39:28.000 118 33423.25 135.98 49996.10 37.98 2015-04-28 01:39:29.000 118 33423.27 135.89 49996.10 37.98 2015-04-28 01:39:30.000 118 33423.25 135.78 49996.10 37.98 2015-04-28 01:39:31.000 118 33423.32 135.67 49996.10 37.98 2015-04-28 01:39:32.000 118 33423.27 135.59 49996.10 37.98 2015-04-28 01:39:33.000 118 33423.30 135.43 49996.10 37.98 2015-04-28 01:39:34.000 118 33423.26 135.38 49996.10 37.98 2015-04-28 01:39:35.000 118 33423.35 135.23 49996.10 37.98 2015-04-28 01:39:36.000 118 33423.30 135.06 49996.10 37.98 2015-04-28 01:39:37.000 118 33423.29 134.97 49996.10 37.98 2015-04-28 01:39:38.000 118 33423.39 134.87 49996.10 37.98 2015-04-28 01:39:39.000 118 33423.17 134.79 49996.10 37.98 2015-04-28 01:39:40.000 118 33423.28 134.71 49996.10 37.98 2015-04-28 01:39:41.000 118 33423.31 134.58 49996.10 37.98 2015-04-28 01:39:42.000 118 33423.29 134.48 49996.10 37.98 2015-04-28 01:39:43.000 118 33423.29 134.43 49996.10 37.98 2015-04-28 01:39:44.000 118 33423.44 134.30 49996.10 37.97 2015-04-28 01:39:45.000 118 33423.20 134.29 49996.10 37.98 2015-04-28 01:39:46.000 118 33423.33 134.23 49996.10 37.98 2015-04-28 01:39:47.000 118 33423.29 134.07 49996.10 37.98 2015-04-28 01:39:48.000 118 33423.33 133.99 49996.10 37.98 2015-04-28 01:39:49.000 118 33423.31 133.93 49996.10 37.98 2015-04-28 01:39:50.000 118 33423.30 133.78 49996.10 37.97 2015-04-28 01:39:51.000 118 33423.36 133.77 49996.10 37.98 2015-04-28 01:39:52.000 118 33423.36 133.69 49996.10 37.98 2015-04-28 01:39:53.000 118 33423.27 133.58 49996.10 37.98 2015-04-28 01:39:54.000 118 33423.34 133.45 49996.10 37.98 2015-04-28 01:39:55.000 118 33423.30 133.41 49996.10 37.98 2015-04-28 01:39:56.000 118 33423.30 133.36 49996.10 37.98 2015-04-28 01:39:57.000 118 33423.36 133.24 49996.10 37.98 2015-04-28 01:39:58.000 118 33423.35 133.21 49996.10 37.98 2015-04-28 01:39:59.000 118 33423.34 133.21 49996.10 37.98 2015-04-28 01:40:00.000 118 33423.35 133.11 49996.10 37.98 2015-04-28 01:40:01.000 118 33423.38 133.14 49996.10 37.98 2015-04-28 01:40:02.000 118 33423.34 132.99 49996.10 37.98 2015-04-28 01:40:03.000 118 33423.33 132.99 49996.10 37.98 2015-04-28 01:40:04.000 118 33423.34 132.92 49996.10 37.98 2015-04-28 01:40:05.000 118 33423.33 132.82 49996.10 37.98 2015-04-28 01:40:06.000 118 33423.30 132.75 49996.10 37.98 2015-04-28 01:40:06.000 118 33423.35 132.69 49996.10 37.98 2015-04-28 01:40:08.000 118 33423.51 132.54 49996.10 37.98 2015-04-28 01:40:09.000 118 33423.35 132.40 49996.10 37.98 2015-04-28 01:40:10.000 118 33423.42 132.33 49996.10 37.98 2015-04-28 01:40:11.000 118 33423.45 132.24 49996.10 37.98 2015-04-28 01:40:12.000 118 33423.35 132.11 49996.10 37.98 2015-04-28 01:40:13.000 118 33423.30 132.11 49996.10 37.98 2015-04-28 01:40:14.000 118 33423.48 132.00 49996.10 37.98 2015-04-28 01:40:15.000 118 33423.43 131.97 49996.10 37.98 2015-04-28 01:40:16.000 118 33423.44 131.93 49996.10 37.98 2015-04-28 01:40:17.000 118 33423.43 131.80 49996.10 37.98 2015-04-28 01:40:18.000 118 33423.45 131.75 49996.10 37.98 2015-04-28 01:40:19.000 118 33423.34 131.74 49996.10 37.98 2015-04-28 01:40:19.000 118 33423.44 131.59 49996.10 37.98 2015-04-28 01:40:21.000 118 33423.38 131.47 49996.10 37.98 2015-04-28 01:40:22.000 118 33423.36 131.41 49996.10 37.98 2015-04-28 01:40:23.000 118 33423.41 131.37 49996.10 37.98 2015-04-28 01:40:24.000 118 33423.44 131.22 49996.10 37.98 2015-04-28 01:40:25.000 118 33423.44 131.19 49996.10 37.98 2015-04-28 01:40:26.000 118 33423.46 131.08 49996.10 37.98 2015-04-28 01:40:27.000 118 33423.48 131.03 49996.10 37.98 2015-04-28 01:40:28.000 118 33423.38 131.04 49996.10 37.98 2015-04-28 01:40:29.000 118 33423.38 130.94 49996.10 37.98 2015-04-28 01:40:30.000 118 33423.36 130.88 49996.10 37.98 2015-04-28 01:40:31.000 118 33423.35 130.80 49996.10 37.98 2015-04-28 01:40:32.000 118 33423.35 130.72 49996.10 37.98 2015-04-28 01:40:33.000 118 33423.44 130.74 49996.10 37.98 2015-04-28 01:40:34.000 118 33423.36 130.72 49996.10 37.98 2015-04-28 01:40:35.000 118 33423.46 130.79 49996.10 37.98 2015-04-28 01:40:36.000 118 33423.35 130.91 49996.10 37.98 2015-04-28 01:40:37.000 118 33423.48 130.92 49996.10 37.98 2015-04-28 01:40:38.000 118 33423.42 131.03 49996.10 37.98 2015-04-28 01:40:39.000 118 33423.45 130.97 49996.10 37.98 2015-04-28 01:40:40.000 118 33423.38 130.93 49996.10 37.98 2015-04-28 01:40:41.000 118 33423.43 130.97 49996.10 37.98 2015-04-28 01:40:42.000 118 33423.37 131.05 49996.10 37.98 2015-04-28 01:40:43.000 118 33423.44 131.11 49996.10 37.98 2015-04-28 01:40:44.000 118 33423.43 131.16 49996.10 37.98 2015-04-28 01:40:45.000 118 33423.38 131.26 49996.10 37.98 2015-04-28 01:40:46.000 118 33423.51 131.32 49996.10 37.98 2015-04-28 01:40:47.000 118 33423.41 131.46 49996.10 37.98 2015-04-28 01:40:48.000 118 33423.47 131.50 49996.10 37.98 2015-04-28 01:40:49.000 118 33423.46 131.55 49996.10 37.98 2015-04-28 01:40:50.000 118 33423.48 131.46 49996.10 37.98 2015-04-28 01:40:51.000 118 33423.45 131.38 49996.10 37.98 2015-04-28 01:40:52.000 118 33423.41 131.37 49996.10 37.98 2015-04-28 01:40:53.000 118 33423.42 131.25 49996.10 37.98 2015-04-28 01:40:54.000 118 33423.51 131.22 49996.10 37.98 2015-04-28 01:40:55.000 118 33423.50 131.20 49996.10 37.98 2015-04-28 01:40:56.000 118 33423.49 131.17 49996.10 37.98 2015-04-28 01:40:57.000 118 33423.48 131.10 49996.10 37.98 2015-04-28 01:40:58.000 118 33423.42 131.04 49996.10 37.98 2015-04-28 01:40:59.000 118 33423.43 131.05 49996.10 37.98 2015-04-28 01:41:00.000 118 33423.53 131.04 49996.10 37.98 2015-04-28 01:41:00.000 118 33423.43 131.03 49996.10 37.98 2015-04-28 01:41:02.000 118 33423.42 131.06 49996.10 37.98 2015-04-28 01:41:03.000 118 33423.46 131.00 49996.10 37.98 2015-04-28 01:41:04.000 118 33423.42 130.95 49996.10 37.98 2015-04-28 01:41:05.000 118 33423.42 130.82 49996.10 37.98 2015-04-28 01:41:06.000 118 33423.46 130.81 49996.10 37.98 2015-04-28 01:41:07.000 118 33423.42 130.79 49996.10 37.98 2015-04-28 01:41:08.000 118 33423.46 130.71 49996.10 37.98 2015-04-28 01:41:09.000 118 33423.40 130.66 49996.10 37.98 2015-04-28 01:41:10.000 118 33423.44 130.59 49996.10 37.98 2015-04-28 01:41:11.000 118 33423.46 130.55 49996.10 37.98 2015-04-28 01:41:12.000 118 33423.42 130.43 49996.10 37.98 2015-04-28 01:41:13.000 118 33423.42 130.34 49996.10 37.98 2015-04-28 01:41:13.000 118 33423.46 130.29 49996.10 37.98 2015-04-28 01:41:15.000 118 33423.54 130.30 49996.10 37.98 2015-04-28 01:41:16.000 118 33423.51 130.30 49996.10 37.98 2015-04-28 01:41:17.000 118 33423.45 130.46 49996.10 37.98 2015-04-28 01:41:18.000 118 33423.42 130.55 49996.10 37.98 2015-04-28 01:41:19.000 118 33423.53 130.61 49996.10 37.98 2015-04-28 01:41:20.000 118 33423.50 130.84 49996.10 37.98 2015-04-28 01:41:21.000 118 33423.54 130.95 49996.10 37.98 2015-04-28 01:41:22.000 118 33423.40 130.95 49996.10 37.98 2015-04-28 01:41:23.000 118 33423.48 131.03 49996.10 37.98 2015-04-28 01:41:24.000 118 33423.44 131.03 49996.10 37.98 2015-04-28 01:41:25.000 118 33423.36 130.93 49996.10 37.98 2015-04-28 01:41:26.000 118 33423.53 130.80 49996.10 37.98 2015-04-28 01:41:27.000 118 33423.54 130.69 49996.10 37.98 2015-04-28 01:41:28.000 118 33423.53 130.63 49996.10 37.98 2015-04-28 01:41:29.000 118 33423.53 130.61 49996.10 37.98 2015-04-28 01:41:30.000 118 33423.45 130.49 49996.10 37.98 2015-04-28 01:41:31.000 118 33423.48 130.47 49996.10 37.98 2015-04-28 01:41:32.000 118 33423.54 130.58 49996.10 37.98 2015-04-28 01:41:33.000 118 33423.56 130.56 49996.10 37.98 2015-04-28 01:41:34.000 118 33423.55 130.62 49996.10 37.98 2015-04-28 01:41:35.000 118 33423.54 130.62 49996.10 37.98 2015-04-28 01:41:36.000 118 33423.51 130.71 49996.10 37.98 2015-04-28 01:41:37.000 118 33423.57 130.69 49996.10 37.98 2015-04-28 01:41:38.000 118 33423.48 130.71 49996.10 37.98 2015-04-28 01:41:39.000 118 33423.60 130.65 49996.10 37.98 2015-04-28 01:41:40.000 118 33423.61 130.55 49996.10 37.98 2015-04-28 01:41:41.000 118 33423.56 130.44 49996.10 37.98 2015-04-28 01:41:42.000 118 33423.58 130.37 49996.10 37.98 2015-04-28 01:41:43.000 118 33423.60 130.26 49996.10 37.98 2015-04-28 01:41:44.000 118 33423.56 130.11 49996.10 37.98 2015-04-28 01:41:45.000 118 33423.49 129.93 49996.10 37.98 2015-04-28 01:41:46.000 118 33423.56 129.92 49996.10 37.98 2015-04-28 01:41:47.000 118 33423.53 129.80 49996.10 37.98 2015-04-28 01:41:48.000 118 33423.61 129.63 49996.10 37.98 2015-04-28 01:41:49.000 118 33423.47 129.58 49996.10 37.98 2015-04-28 01:41:50.000 118 33423.57 129.43 49996.10 37.98 2015-04-28 01:41:51.000 118 33423.58 129.28 49996.10 37.98 2015-04-28 01:41:52.000 118 33423.56 129.20 49996.10 37.98 2015-04-28 01:41:53.000 118 33423.69 129.13 49996.10 37.98 2015-04-28 01:41:54.000 118 33423.61 129.00 49996.10 37.98 2015-04-28 01:41:54.000 118 33423.61 128.93 49996.10 37.98 2015-04-28 01:41:56.000 118 33423.64 128.85 49996.10 37.98 2015-04-28 01:41:57.000 118 33423.60 128.72 49996.10 37.98 2015-04-28 01:41:58.000 118 33423.57 128.69 49996.10 37.98 2015-04-28 01:41:59.000 118 33423.59 128.58 49996.10 37.98 2015-04-28 01:42:00.000 118 33423.61 128.52 49996.10 37.98 2015-04-28 01:42:01.000 118 33423.51 128.49 49996.10 37.98 2015-04-28 01:42:02.000 118 33423.66 128.38 49996.10 37.98 2015-04-28 01:42:03.000 118 33423.61 128.30 49996.10 37.98 2015-04-28 01:42:04.000 118 33423.61 128.20 49996.10 37.98 2015-04-28 01:42:05.000 118 33423.61 128.08 49996.10 37.98 2015-04-28 01:42:06.000 118 33423.67 127.99 49996.10 37.98 2015-04-28 01:42:07.000 118 33423.60 127.92 49996.10 37.98 2015-04-28 01:42:07.000 118 33423.67 127.78 49996.10 37.98 2015-04-28 01:42:09.000 118 33423.58 127.67 49996.10 37.98 2015-04-28 01:42:10.000 118 33423.58 127.59 49996.10 37.98 2015-04-28 01:42:11.000 118 33423.59 127.47 49996.10 37.98 2015-04-28 01:42:12.000 118 33423.69 127.33 49996.10 37.98 2015-04-28 01:42:13.000 118 33423.57 127.25 49996.10 37.98 2015-04-28 01:42:14.000 118 33423.67 127.15 49996.10 37.98 2015-04-28 01:42:15.000 118 33423.54 127.06 49996.10 37.98 2015-04-28 01:42:16.000 118 33423.60 126.97 49996.10 37.98 2015-04-28 01:42:17.000 118 33423.56 126.92 49996.10 37.98 2015-04-28 01:42:18.000 118 33423.61 126.79 49996.10 37.98 2015-04-28 01:42:19.000 118 33423.57 126.71 49996.10 37.98 2015-04-28 01:42:20.000 118 33423.57 126.60 49996.10 37.98 2015-04-28 01:42:21.000 118 33423.61 126.45 49996.10 37.98 2015-04-28 01:42:22.000 118 33423.57 126.39 49996.10 37.98 2015-04-28 01:42:23.000 118 33423.58 126.28 49996.10 37.98 2015-04-28 01:42:24.000 118 33423.57 126.27 49996.10 37.98 2015-04-28 01:42:25.000 118 33423.59 126.23 49996.10 37.98 2015-04-28 01:42:26.000 118 33423.49 126.19 49996.10 37.98 2015-04-28 01:42:27.000 118 33423.54 126.14 49996.10 37.98 2015-04-28 01:42:28.000 118 33423.47 126.10 49996.10 37.98 2015-04-28 01:42:29.000 118 33423.57 126.11 49996.10 37.98 2015-04-28 01:42:30.000 118 33423.60 126.11 49996.10 37.98 2015-04-28 01:42:31.000 118 33423.55 126.09 49996.10 37.98 2015-04-28 01:42:32.000 118 33423.58 126.11 49996.10 37.98 2015-04-28 01:42:33.000 118 33423.51 126.06 49996.10 37.98 2015-04-28 01:42:34.000 118 33423.46 126.05 49996.10 37.98 2015-04-28 01:42:35.000 118 33423.55 125.90 49996.10 37.98 2015-04-28 01:42:36.000 118 33423.51 125.81 49996.10 37.98 2015-04-28 01:42:37.000 118 33423.58 125.80 49996.10 37.98 2015-04-28 01:42:38.000 118 33423.51 125.66 49996.10 37.98 2015-04-28 01:42:39.000 118 33423.60 125.55 49996.10 37.98 2015-04-28 01:42:40.000 118 33423.50 125.53 49996.10 37.98 2015-04-28 01:42:41.000 118 33423.56 125.43 49996.10 37.98 2015-04-28 01:42:42.000 118 33423.63 125.31 49996.10 37.98 2015-04-28 01:42:43.000 118 33423.53 125.26 49996.10 37.98 2015-04-28 01:42:44.000 118 33423.49 125.23 49996.10 37.98 2015-04-28 01:42:45.000 118 33423.58 125.25 49996.10 37.98 2015-04-28 01:42:46.000 118 33423.56 125.16 49996.10 37.98 2015-04-28 01:42:47.000 118 33423.57 125.16 49996.10 37.98 2015-04-28 01:42:48.000 118 33423.46 125.16 49996.10 37.98 2015-04-28 01:42:48.000 118 33423.56 125.11 49996.10 37.98 2015-04-28 01:42:50.000 118 33423.56 125.11 49996.10 37.98 2015-04-28 01:42:51.000 118 33423.55 125.11 49996.10 37.98 2015-04-28 01:42:52.000 118 33423.51 125.08 49996.10 37.98 2015-04-28 01:42:53.000 118 33423.58 125.11 49996.10 37.98 2015-04-28 01:42:54.000 118 33423.62 125.13 49996.10 37.98 2015-04-28 01:42:55.000 118 33423.64 125.12 49996.10 37.98 2015-04-28 01:42:56.000 118 33423.56 125.11 49996.10 37.98 2015-04-28 01:42:57.000 118 33423.62 124.97 49996.10 37.98 2015-04-28 01:42:58.000 118 33423.60 124.94 49996.10 37.98 2015-04-28 01:42:59.000 118 33423.59 124.88 49996.10 37.98 2015-04-28 01:43:00.000 118 33423.59 124.76 49996.10 37.98 2015-04-28 01:43:01.000 118 33423.45 124.69 49996.10 37.98 2015-04-28 01:43:01.000 118 33423.68 124.61 49996.10 37.98 2015-04-28 01:43:03.000 118 33423.62 124.51 49996.10 37.98 2015-04-28 01:43:04.000 118 33423.54 124.47 49996.10 37.98 2015-04-28 01:43:05.000 118 33423.59 124.43 49996.10 37.98 2015-04-28 01:43:06.000 118 33423.67 124.39 49996.10 37.98 2015-04-28 01:43:07.000 118 33423.53 124.36 49996.10 37.98 2015-04-28 01:43:08.000 118 33423.57 124.26 49996.10 37.98 2015-04-28 01:43:09.000 118 33423.69 124.07 49996.10 37.98 2015-04-28 01:43:10.000 118 33423.64 124.03 49996.10 37.98 2015-04-28 01:43:11.000 118 33423.63 123.94 49996.10 37.98 2015-04-28 01:43:12.000 118 33423.69 123.83 49996.10 37.98 2015-04-28 01:43:13.000 118 33423.56 123.77 49996.10 37.98 2015-04-28 01:43:14.000 118 33423.61 123.69 49996.10 37.98 2015-04-28 01:43:15.000 118 33423.70 123.56 49996.10 37.98 2015-04-28 01:43:16.000 118 33423.72 123.48 49996.10 37.98 2015-04-28 01:43:17.000 118 33423.69 123.32 49996.10 37.98 2015-04-28 01:43:18.000 118 33423.65 123.17 49996.10 37.98 2015-04-28 01:43:19.000 118 33423.56 123.15 49996.10 37.98 2015-04-28 01:43:20.000 118 33423.75 123.09 49996.10 37.98 2015-04-28 01:43:21.000 118 33423.66 123.04 49996.10 37.98 2015-04-28 01:43:22.000 118 33423.60 123.02 49996.10 37.98 2015-04-28 01:43:23.000 118 33423.73 122.97 49996.10 37.98 2015-04-28 01:43:24.000 118 33423.67 122.91 49996.10 37.98 2015-04-28 01:43:25.000 118 33423.73 122.84 49996.10 37.98 2015-04-28 01:43:26.000 118 33423.64 122.75 49996.10 37.98 2015-04-28 01:43:27.000 118 33423.76 122.68 49996.10 37.98 2015-04-28 01:43:28.000 118 33423.75 122.63 49996.10 37.98 2015-04-28 01:43:29.000 118 33423.71 122.53 49996.10 37.98 2015-04-28 01:43:30.000 118 33423.76 122.42 49996.10 37.98 2015-04-28 01:43:31.000 118 33423.64 122.35 49996.10 37.98 2015-04-28 01:43:32.000 118 33423.79 122.24 49996.10 37.98 2015-04-28 01:43:33.000 118 33423.70 122.18 49996.10 37.98 2015-04-28 01:43:34.000 118 33423.75 122.16 49996.10 37.98 2015-04-28 01:43:35.000 118 33423.76 122.08 49996.10 37.98 2015-04-28 01:43:36.000 118 33423.70 122.04 49996.10 37.98 2015-04-28 01:43:37.000 118 33423.64 122.04 49996.10 37.98 2015-04-28 01:43:38.000 118 33423.79 122.03 49996.10 37.98 2015-04-28 01:43:39.000 118 33423.70 121.95 49996.10 37.98 2015-04-28 01:43:40.000 118 33423.72 121.93 49996.10 37.98 2015-04-28 01:43:41.000 118 33423.77 121.85 49996.10 37.98 2015-04-28 01:43:42.000 118 33423.81 121.80 49996.10 37.98 2015-04-28 01:43:42.000 118 33423.69 121.77 49996.10 37.98 2015-04-28 01:43:44.000 118 33423.76 121.70 49996.10 37.98 2015-04-28 01:43:45.000 118 33423.72 121.61 49996.10 37.98 2015-04-28 01:43:46.000 118 33423.69 121.56 49996.10 37.98 2015-04-28 01:43:47.000 118 33423.74 121.47 49996.10 37.98 2015-04-28 01:43:48.000 118 33423.72 121.32 49996.10 37.98 2015-04-28 01:43:49.000 118 33423.77 121.28 49996.10 37.98 2015-04-28 01:43:50.000 118 33423.78 121.14 49996.10 37.98 2015-04-28 01:43:51.000 118 33423.73 121.06 49996.10 37.98 2015-04-28 01:43:52.000 118 33423.69 121.02 49996.10 37.98 2015-04-28 01:43:53.000 118 33423.76 121.06 49996.10 37.98 2015-04-28 01:43:54.000 118 33423.79 120.94 49996.10 37.98 2015-04-28 01:43:55.000 118 33423.64 120.93 49996.10 37.98 2015-04-28 01:43:55.000 118 33423.65 120.87 49996.10 37.98 2015-04-28 01:43:57.000 118 33423.78 120.77 49996.10 37.98 2015-04-28 01:43:58.000 118 33423.73 120.76 49996.10 37.98 2015-04-28 01:43:59.000 118 33423.67 120.65 49996.10 37.98 2015-04-28 01:44:00.000 118 33423.74 120.56 49996.10 37.98 2015-04-28 01:44:01.000 118 33423.65 120.54 49996.10 37.98 2015-04-28 01:44:02.000 118 33423.72 120.51 49996.10 37.98 2015-04-28 01:44:03.000 118 33423.76 120.50 49996.10 37.98 2015-04-28 01:44:04.000 118 33423.68 120.43 49996.10 37.98 2015-04-28 01:44:05.000 118 33423.75 120.34 49996.10 37.98 2015-04-28 01:44:06.000 118 33423.72 120.30 49996.10 37.98 2015-04-28 01:44:07.000 118 33423.66 120.31 49996.10 37.98 2015-04-28 01:44:08.000 118 33423.81 120.25 49996.10 37.98 2015-04-28 01:44:09.000 118 33423.76 120.14 49996.10 37.98 2015-04-28 01:44:10.000 118 33423.73 120.12 49996.10 37.98 2015-04-28 01:44:11.000 118 33423.75 120.06 49996.10 37.98 2015-04-28 01:44:12.000 118 33423.74 119.99 49996.10 37.98 2015-04-28 01:44:13.000 118 33423.70 119.95 49996.10 37.98 2015-04-28 01:44:14.000 118 33423.78 119.86 49996.10 37.98 2015-04-28 01:44:15.000 118 33423.58 119.84 49996.10 37.98 2015-04-28 01:44:16.000 118 33423.67 119.81 49996.10 37.98 2015-04-28 01:44:17.000 118 33423.72 119.75 49996.10 37.98 2015-04-28 01:44:18.000 118 33423.71 119.65 49996.10 37.98 2015-04-28 01:44:19.000 118 33423.78 119.67 49996.10 37.98 2015-04-28 01:44:20.000 118 33423.75 119.57 49996.10 37.98 2015-04-28 01:44:21.000 118 33423.73 119.47 49996.10 37.98 2015-04-28 01:44:22.000 118 33423.71 119.41 49996.10 37.98 2015-04-28 01:44:23.000 118 33423.70 119.39 49996.10 37.98 2015-04-28 01:44:24.000 118 33423.75 119.31 49996.10 37.98 2015-04-28 01:44:25.000 118 33423.76 119.36 49996.10 37.98 2015-04-28 01:44:26.000 118 33423.77 119.30 49996.10 37.98 2015-04-28 01:44:27.000 118 33423.72 119.42 49996.10 37.98 2015-04-28 01:44:28.000 118 33423.75 119.42 49996.10 37.98 2015-04-28 01:44:29.000 118 33423.70 119.45 49996.10 37.98 2015-04-28 01:44:30.000 118 33423.72 119.50 49996.10 37.98 2015-04-28 01:44:31.000 118 33423.78 119.50 49996.10 37.98 2015-04-28 01:44:32.000 118 33423.73 119.51 49996.10 37.98 2015-04-28 01:44:33.000 118 33423.79 119.58 49996.10 37.98 2015-04-28 01:44:34.000 118 33423.76 119.59 49996.10 37.98 2015-04-28 01:44:35.000 118 33423.76 119.59 49996.10 37.98 2015-04-28 01:44:36.000 118 33423.73 119.57 49996.10 37.98 2015-04-28 01:44:36.000 118 33423.76 119.58 49996.10 37.98 2015-04-28 01:44:38.000 118 33423.72 119.62 49996.10 37.98 2015-04-28 01:44:39.000 118 33423.81 119.62 49996.10 37.98 2015-04-28 01:44:40.000 118 33423.80 119.62 49996.10 37.98 2015-04-28 01:44:41.000 118 33423.81 119.58 49996.10 37.98 2015-04-28 01:44:42.000 118 33423.84 119.57 49996.10 37.98 2015-04-28 01:44:43.000 118 33423.85 119.55 49996.10 37.98 2015-04-28 01:44:44.000 118 33423.82 119.47 49996.10 37.98 2015-04-28 01:44:45.000 118 33423.67 119.41 49996.10 37.98 2015-04-28 01:44:46.000 118 33423.75 119.36 49996.10 37.98 2015-04-28 01:44:47.000 118 33423.83 119.36 49996.10 37.98 2015-04-28 01:44:48.000 118 33423.79 119.36 49996.10 37.98 2015-04-28 01:44:49.000 118 33423.85 119.36 49996.10 37.98 2015-04-28 01:44:49.000 118 33423.83 119.29 49996.10 37.98 2015-04-28 01:44:51.000 118 33423.84 119.30 49996.10 37.98 2015-04-28 01:44:52.000 118 33423.79 119.28 49996.10 37.98 2015-04-28 01:44:53.000 118 33423.90 119.27 49996.10 37.98 2015-04-28 01:44:54.000 118 33423.98 119.19 49996.10 37.98 2015-04-28 01:44:55.000 118 33423.93 119.17 49996.10 37.98 2015-04-28 01:44:56.000 118 33423.82 119.17 49996.10 37.98 2015-04-28 01:44:57.000 118 33423.83 119.12 49996.10 37.98 2015-04-28 01:44:58.000 118 33423.85 119.14 49996.10 37.98 2015-04-28 01:44:59.000 118 33423.86 119.09 49996.10 37.98 2015-04-28 01:45:00.000 118 33423.89 119.12 49996.10 37.98 2015-04-28 01:45:01.000 118 33423.79 119.07 49996.10 37.98 2015-04-28 01:45:02.000 118 33423.88 118.97 49996.10 37.98 2015-04-28 01:45:03.000 118 33423.91 118.85 49996.10 37.98 2015-04-28 01:45:04.000 118 33423.91 118.78 49996.10 37.98 2015-04-28 01:45:05.000 118 33423.92 118.68 49996.10 37.98 2015-04-28 01:45:06.000 118 33423.89 118.58 49996.10 37.98 2015-04-28 01:45:07.000 118 33423.92 118.57 49996.10 37.98 2015-04-28 01:45:08.000 118 33423.95 118.44 49996.10 37.98 2015-04-28 01:45:09.000 118 33423.93 118.36 49996.10 37.98 2015-04-28 01:45:10.000 118 33423.92 118.28 49996.10 37.98 2015-04-28 01:45:11.000 118 33423.85 118.20 49996.10 37.98 2015-04-28 01:45:12.000 118 33423.97 118.24 49996.10 37.98 2015-04-28 01:45:13.000 118 33423.94 118.23 49996.10 37.98 2015-04-28 01:45:14.000 118 33423.88 118.14 49996.10 37.98 2015-04-28 01:45:15.000 118 33423.83 118.07 49996.10 37.98 2015-04-28 01:45:16.000 118 33423.91 118.03 49996.10 37.98 2015-04-28 01:45:17.000 118 33423.89 117.97 49996.10 37.98 2015-04-28 01:45:18.000 118 33423.97 117.91 49996.10 37.98 2015-04-28 01:45:19.000 118 33423.85 117.92 49996.10 37.98 2015-04-28 01:45:20.000 118 33424.03 117.86 49996.10 37.98 2015-04-28 01:45:21.000 118 33423.89 117.86 49996.10 37.98 2015-04-28 01:45:22.000 118 33423.96 117.84 49996.10 37.98 2015-04-28 01:45:23.000 118 33423.93 117.75 49996.10 37.98 2015-04-28 01:45:24.000 118 33423.96 117.64 49996.10 37.98 2015-04-28 01:45:25.000 118 33423.94 117.63 49996.10 37.98 2015-04-28 01:45:26.000 118 33423.95 117.52 49996.10 37.98 2015-04-28 01:45:27.000 118 33423.89 117.42 49996.10 37.98 2015-04-28 01:45:28.000 118 33423.95 117.38 49996.10 37.98 2015-04-28 01:45:29.000 118 33423.94 117.29 49996.10 37.98 2015-04-28 01:45:30.000 118 33423.99 117.19 49996.10 37.98 2015-04-28 01:45:30.000 118 33423.94 117.08 49996.10 37.98 2015-04-28 01:45:32.000 118 33424.07 116.96 49996.10 37.98 2015-04-28 01:45:33.000 118 33423.89 116.90 49996.10 37.98 2015-04-28 01:45:34.000 118 33424.01 116.80 49996.10 37.98 2015-04-28 01:45:35.000 118 33424.00 116.76 49996.10 37.98 2015-04-28 01:45:36.000 118 33424.03 116.63 49996.10 37.98 2015-04-28 01:45:37.000 118 33423.95 116.53 49996.10 37.98 2015-04-28 01:45:38.000 118 33424.08 116.48 49996.10 37.98 2015-04-28 01:45:39.000 118 33423.95 116.44 49996.10 37.98 2015-04-28 01:45:40.000 118 33423.97 116.32 49996.10 37.98 2015-04-28 01:45:41.000 118 33424.00 116.22 49996.10 37.98 2015-04-28 01:45:42.000 118 33423.98 116.07 49996.10 37.98 2015-04-28 01:45:43.000 118 33423.98 115.98 49996.10 37.98 2015-04-28 01:45:43.000 118 33423.94 115.84 49996.10 37.98 2015-04-28 01:45:45.000 118 33423.93 115.80 49996.10 37.98 2015-04-28 01:45:46.000 118 33424.01 115.67 49996.10 37.98 2015-04-28 01:45:47.000 118 33423.98 115.60 49996.10 37.98 2015-04-28 01:45:48.000 118 33423.89 115.50 49996.10 37.98 2015-04-28 01:45:49.000 118 33424.00 115.44 49996.10 37.98 2015-04-28 01:45:50.000 118 33423.99 115.34 49996.10 37.98 2015-04-28 01:45:51.000 118 33423.94 115.22 49996.10 37.98 2015-04-28 01:45:52.000 118 33423.91 115.14 49996.10 37.98 2015-04-28 01:45:53.000 118 33423.92 115.09 49996.10 37.98 2015-04-28 01:45:54.000 118 33423.88 114.98 49996.10 37.98 2015-04-28 01:45:55.000 118 33423.96 114.85 49996.10 37.98 2015-04-28 01:45:56.000 118 33423.93 114.79 49996.10 37.98 2015-04-28 01:45:57.000 118 33423.97 114.66 49996.10 37.98 2015-04-28 01:45:58.000 118 33423.94 114.53 49996.10 37.98 2015-04-28 01:45:59.000 118 33423.95 114.47 49996.10 37.98 2015-04-28 01:46:00.000 118 33424.01 114.34 49996.10 37.98 2015-04-28 01:46:01.000 118 33424.00 114.17 49996.10 37.98 2015-04-28 01:46:02.000 118 33423.95 114.23 49996.10 37.98 2015-04-28 01:46:03.000 118 33423.98 114.05 49996.10 37.98 2015-04-28 01:46:04.000 118 33423.97 113.84 49996.10 37.98 2015-04-28 01:46:05.000 118 33423.98 113.79 49996.10 37.98 2015-04-28 01:46:06.000 118 33424.05 113.70 49996.10 37.98 2015-04-28 01:46:07.000 118 33423.95 113.55 49996.10 37.98 2015-04-28 01:46:08.000 118 33423.99 113.50 49996.10 37.98 2015-04-28 01:46:09.000 118 33424.10 113.35 49996.10 37.98 2015-04-28 01:46:10.000 118 33424.00 113.25 49996.10 37.98 2015-04-28 01:46:11.000 118 33424.01 113.21 49996.10 37.98 2015-04-28 01:46:12.000 118 33423.96 113.08 49996.10 37.98 2015-04-28 01:46:13.000 118 33424.00 112.93 49996.10 37.98 2015-04-28 01:46:14.000 118 33424.07 112.91 49996.10 37.98 2015-04-28 01:46:15.000 118 33423.98 112.83 49996.10 37.98 2015-04-28 01:46:16.000 118 33424.02 112.74 49996.10 37.98 2015-04-28 01:46:17.000 118 33424.05 112.66 49996.10 37.98 2015-04-28 01:46:18.000 118 33424.11 112.61 49996.10 37.98 2015-04-28 01:46:19.000 118 33423.94 112.56 49996.10 37.98 2015-04-28 01:46:20.000 118 33423.98 112.54 49996.10 37.98 2015-04-28 01:46:21.000 118 33424.11 112.43 49996.10 37.98 2015-04-28 01:46:22.000 118 33424.04 112.34 49996.10 37.98 2015-04-28 01:46:23.000 118 33424.01 112.22 49996.10 37.98 2015-04-28 01:46:24.000 118 33424.12 112.15 49996.10 37.98 2015-04-28 01:46:24.000 118 33424.08 112.02 49996.10 37.98 2015-04-28 01:46:26.000 118 33424.02 111.98 49996.10 37.98 2015-04-28 01:46:27.000 118 33424.00 111.90 49996.10 37.98 2015-04-28 01:46:28.000 118 33424.10 111.84 49996.10 37.98 2015-04-28 01:46:29.000 118 33424.06 111.85 49996.10 37.98 2015-04-28 01:46:30.000 118 33424.05 111.82 49996.10 37.98 2015-04-28 01:46:31.000 118 33424.10 111.70 49996.10 37.98 2015-04-28 01:46:32.000 118 33424.03 111.65 49996.10 37.98 2015-04-28 01:46:33.000 118 33424.14 111.58 49996.10 37.98 2015-04-28 01:46:34.000 118 33424.00 111.50 49996.10 37.98 2015-04-28 01:46:35.000 118 33423.97 111.45 49996.10 37.98 2015-04-28 01:46:36.000 118 33424.07 111.38 49996.10 37.98 2015-04-28 01:46:37.000 118 33424.13 111.25 49996.10 37.98 2015-04-28 01:46:37.000 118 33424.01 111.17 49996.10 37.98 2015-04-28 01:46:39.000 118 33424.25 111.12 49996.10 37.98 2015-04-28 01:46:40.000 118 33424.10 111.13 49996.10 37.98 2015-04-28 01:46:41.000 118 33424.11 111.05 49996.10 37.98 2015-04-28 01:46:42.000 118 33424.10 111.05 49996.10 37.98 2015-04-28 01:46:43.000 118 33424.08 111.00 49996.10 37.98 2015-04-28 01:46:44.000 118 33424.05 111.03 49996.10 37.98 2015-04-28 01:46:45.000 118 33424.14 111.00 49996.10 37.98 2015-04-28 01:46:46.000 118 33424.19 111.01 49996.10 37.98 2015-04-28 01:46:47.000 118 33424.18 110.98 49996.10 37.98 2015-04-28 01:46:48.000 118 33424.11 110.86 49996.10 37.98 2015-04-28 01:46:49.000 118 33424.16 110.83 49996.10 37.98 2015-04-28 01:46:50.000 118 33424.15 110.81 49996.10 37.98 2015-04-28 01:46:51.000 118 33424.22 110.76 49996.10 37.98 2015-04-28 01:46:52.000 118 33424.17 110.68 49996.10 37.98 2015-04-28 01:46:53.000 118 33424.08 110.63 49996.10 37.98 2015-04-28 01:46:54.000 118 33424.16 110.56 49996.10 37.98 2015-04-28 01:46:55.000 118 33424.11 110.55 49996.10 37.98 2015-04-28 01:46:56.000 118 33424.11 110.52 49996.10 37.98 2015-04-28 01:46:57.000 118 33424.13 110.47 49996.10 37.98 2015-04-28 01:46:58.000 118 33424.19 110.42 49996.10 37.98 2015-04-28 01:46:59.000 118 33424.18 110.38 49996.10 37.98 2015-04-28 01:47:00.000 118 33424.20 110.29 49996.10 37.98 2015-04-28 01:47:01.000 118 33424.19 110.24 49996.10 37.98 2015-04-28 01:47:02.000 118 33424.15 110.20 49996.10 37.98 2015-04-28 01:47:03.000 118 33424.17 110.11 49996.10 37.97 2015-04-28 01:47:04.000 118 33424.14 110.09 49996.10 37.98 2015-04-28 01:47:05.000 118 33424.18 110.04 49996.10 37.98 2015-04-28 01:47:06.000 118 33424.16 110.05 49996.10 37.98 2015-04-28 01:47:07.000 118 33424.19 109.94 49996.10 37.97 2015-04-28 01:47:08.000 118 33424.22 109.85 49996.10 37.98 2015-04-28 01:47:09.000 118 33424.21 109.74 49996.10 37.97 2015-04-28 01:47:10.000 118 33424.25 109.62 49996.10 37.97 2015-04-28 01:47:11.000 118 33424.25 109.57 49996.10 37.97 2015-04-28 01:47:12.000 118 33424.25 109.48 49996.10 37.97 2015-04-28 01:47:13.000 118 33424.28 109.41 49996.10 37.98 2015-04-28 01:47:14.000 118 33424.21 109.38 49996.10 37.98 2015-04-28 01:47:15.000 118 33424.26 109.32 49996.10 37.98 2015-04-28 01:47:16.000 118 33424.33 109.17 49996.10 37.97 2015-04-28 01:47:17.000 118 33424.26 109.12 49996.10 37.97 2015-04-28 01:47:18.000 118 33424.33 109.06 49996.10 37.98 2015-04-28 01:47:18.000 118 33424.31 108.95 49996.10 37.98 2015-04-28 01:47:20.000 118 33424.31 108.86 49996.10 37.98 2015-04-28 01:47:21.000 118 33424.23 108.84 49996.10 37.97 2015-04-28 01:47:22.000 118 33424.21 108.72 49996.10 37.98 2015-04-28 01:47:23.000 118 33424.32 108.70 49996.10 37.98 2015-04-28 01:47:24.000 118 33424.32 108.61 49996.10 37.98 2015-04-28 01:47:25.000 118 33424.41 108.53 49996.10 37.98 2015-04-28 01:47:26.000 118 33424.43 108.44 49996.10 37.98 2015-04-28 01:47:27.000 118 33424.30 108.36 49996.10 37.98 2015-04-28 01:47:28.000 118 33424.34 108.28 49996.10 37.97 2015-04-28 01:47:29.000 118 33424.39 108.22 49996.10 37.98 2015-04-28 01:47:30.000 118 33424.29 108.14 49996.10 37.97 2015-04-28 01:47:31.000 118 33424.40 108.03 49996.10 37.98 2015-04-28 01:47:31.000 118 33424.44 108.01 49996.10 37.98 2015-04-28 01:47:33.000 118 33424.30 107.94 49996.10 37.98 2015-04-28 01:47:34.000 118 33424.30 107.89 49996.10 37.98 2015-04-28 01:47:35.000 118 33424.36 107.84 49996.10 37.98 2015-04-28 01:47:36.000 118 33424.36 107.79 49996.10 37.98 2015-04-28 01:47:37.000 118 33424.31 107.70 49996.10 37.98 2015-04-28 01:47:38.000 118 33424.40 107.75 49996.10 37.98 2015-04-28 01:47:39.000 118 33424.34 107.63 49996.10 37.98 2015-04-28 01:47:40.000 118 33424.41 107.59 49996.10 37.98 2015-04-28 01:47:41.000 118 33424.37 107.54 49996.10 37.98 2015-04-28 01:47:42.000 118 33424.32 107.50 49996.10 37.98 2015-04-28 01:47:43.000 118 33424.39 107.44 49996.10 37.98 2015-04-28 01:47:44.000 118 33424.35 107.45 49996.10 37.98 2015-04-28 01:47:45.000 118 33424.26 107.40 49996.10 37.98 2015-04-28 01:47:46.000 118 33424.31 107.33 49996.10 37.98 2015-04-28 01:47:47.000 118 33424.31 107.30 49996.10 37.98 2015-04-28 01:47:48.000 118 33424.31 107.26 49996.10 37.98 2015-04-28 01:47:49.000 118 33424.33 107.20 49996.10 37.98 2015-04-28 01:47:50.000 118 33424.31 107.24 49996.10 37.98 2015-04-28 01:47:51.000 118 33424.44 107.23 49996.10 37.98 2015-04-28 01:47:52.000 118 33424.36 107.17 49996.10 37.98 2015-04-28 01:47:53.000 118 33424.34 107.18 49996.10 37.98 2015-04-28 01:47:54.000 118 33424.28 107.23 49996.10 37.98 2015-04-28 01:47:55.000 118 33424.27 107.28 49996.10 37.98 2015-04-28 01:47:56.000 118 33424.24 107.21 49996.10 37.98 2015-04-28 01:47:57.000 118 33424.37 107.22 49996.10 37.98 2015-04-28 01:47:58.000 118 33424.39 107.19 49996.10 37.98 2015-04-28 01:47:59.000 118 33424.35 107.11 49996.10 37.98 2015-04-28 01:48:00.000 118 33424.39 107.06 49996.10 37.98 2015-04-28 01:48:01.000 118 33424.35 107.05 49996.10 37.98 2015-04-28 01:48:02.000 118 33424.41 107.04 49996.10 37.98 2015-04-28 01:48:03.000 118 33424.27 106.97 49996.10 37.97 2015-04-28 01:48:04.000 118 33424.42 106.93 49996.10 37.97 2015-04-28 01:48:05.000 118 33424.41 106.85 49996.10 37.97 2015-04-28 01:48:06.000 118 33424.35 106.71 49996.10 37.98 2015-04-28 01:48:07.000 118 33424.43 106.59 49996.10 37.98 2015-04-28 01:48:08.000 118 33424.45 106.59 49996.10 37.98 2015-04-28 01:48:09.000 118 33424.43 106.41 49996.10 37.97 2015-04-28 01:48:10.000 118 33424.41 106.31 49996.10 37.97 2015-04-28 01:48:11.000 118 33424.46 106.22 49996.10 37.97 2015-04-28 01:48:12.000 118 33424.41 106.17 49996.10 37.98 2015-04-28 01:48:12.000 118 33424.47 106.07 49996.10 37.98 2015-04-28 01:48:14.000 118 33424.38 106.05 49996.10 37.98 2015-04-28 01:48:15.000 118 33424.54 105.99 49996.10 37.98 2015-04-28 01:48:16.000 118 33424.39 105.88 49996.10 37.98 2015-04-28 01:48:17.000 118 33424.45 105.83 49996.10 37.98 2015-04-28 01:48:18.000 118 33424.50 105.80 49996.10 37.98 2015-04-28 01:48:19.000 118 33424.47 105.76 49996.10 37.98 2015-04-28 01:48:20.000 118 33424.42 105.72 49996.10 37.98 2015-04-28 01:48:21.000 118 33424.44 105.65 49996.10 37.98 2015-04-28 01:48:22.000 118 33424.40 105.64 49996.10 37.98 2015-04-28 01:48:23.000 118 33424.42 105.58 49996.10 37.98 2015-04-28 01:48:24.000 118 33424.51 105.46 49996.10 37.98 2015-04-28 01:48:25.000 118 33424.43 105.40 49996.10 37.98 2015-04-28 01:48:25.000 118 33424.48 105.39 49996.10 37.98 2015-04-28 01:48:27.000 118 33424.31 105.30 49996.10 37.97 2015-04-28 01:48:28.000 118 33424.46 105.21 49996.10 37.98 2015-04-28 01:48:29.000 118 33424.46 105.18 49996.10 37.98 2015-04-28 01:48:30.000 118 33424.49 105.20 49996.10 37.98 2015-04-28 01:48:31.000 118 33424.39 105.26 49996.10 37.98 2015-04-28 01:48:32.000 118 33424.48 105.25 49996.10 37.98 2015-04-28 01:48:33.000 118 33424.39 105.36 49996.10 37.98 2015-04-28 01:48:34.000 118 33424.47 105.39 49996.10 37.98 2015-04-28 01:48:35.000 118 33424.42 105.39 49996.10 37.98 2015-04-28 01:48:36.000 118 33424.50 105.35 49996.10 37.98 2015-04-28 01:48:37.000 118 33424.50 105.31 49996.10 37.98 2015-04-28 01:48:38.000 118 33424.55 105.28 49996.10 37.98 2015-04-28 01:48:39.000 118 33424.55 105.25 49996.10 37.98 2015-04-28 01:48:40.000 118 33424.39 105.25 49996.10 37.98 2015-04-28 01:48:41.000 118 33424.47 105.25 49996.10 37.98 2015-04-28 01:48:42.000 118 33424.48 105.23 49996.10 37.98 2015-04-28 01:48:43.000 118 33424.52 105.25 49996.10 37.98 2015-04-28 01:48:44.000 118 33424.46 105.25 49996.10 37.98 2015-04-28 01:48:45.000 118 33424.51 105.27 49996.10 37.98 2015-04-28 01:48:46.000 118 33424.54 105.28 49996.10 37.98 2015-04-28 01:48:47.000 118 33424.52 105.26 49996.10 37.98 2015-04-28 01:48:48.000 118 33424.53 105.33 49996.10 37.98 2015-04-28 01:48:49.000 118 33424.50 105.24 49996.10 37.98 2015-04-28 01:48:50.000 118 33424.41 105.22 49996.10 37.98 2015-04-28 01:48:51.000 118 33424.53 105.16 49996.10 37.98 2015-04-28 01:48:52.000 118 33424.47 105.12 49996.10 37.98 2015-04-28 01:48:53.000 118 33424.53 105.08 49996.10 37.98 2015-04-28 01:48:54.000 118 33424.45 104.99 49996.10 37.98 2015-04-28 01:48:55.000 118 33424.48 104.98 49996.10 37.98 2015-04-28 01:48:56.000 118 33424.47 104.96 49996.10 37.98 2015-04-28 01:48:57.000 118 33424.56 104.91 49996.10 37.98 2015-04-28 01:48:58.000 118 33424.49 104.83 49996.10 37.98 2015-04-28 01:48:59.000 118 33424.54 104.80 49996.10 37.98 2015-04-28 01:49:00.000 118 33424.56 104.86 49996.10 37.98 2015-04-28 01:49:01.000 118 33424.59 104.91 49996.10 37.98 2015-04-28 01:49:02.000 118 33424.51 104.94 49996.10 37.98 2015-04-28 01:49:03.000 118 33424.60 104.90 49996.10 37.98 2015-04-28 01:49:04.000 118 33424.52 104.97 49996.10 37.98 2015-04-28 01:49:05.000 118 33424.55 104.95 49996.10 37.98 2015-04-28 01:49:06.000 118 33424.50 104.92 49996.10 37.98 2015-04-28 01:49:06.000 118 33424.56 105.03 49996.10 37.98 2015-04-28 01:49:08.000 118 33424.55 104.99 49996.10 37.98 2015-04-28 01:49:09.000 118 33424.49 104.97 49996.10 37.98 2015-04-28 01:49:10.000 118 33424.61 104.96 49996.10 37.98 2015-04-28 01:49:11.000 118 33424.64 104.93 49996.10 37.98 2015-04-28 01:49:12.000 118 33424.60 104.88 49996.10 37.98 2015-04-28 01:49:13.000 118 33424.63 104.95 49996.10 37.98 2015-04-28 01:49:14.000 118 33424.54 104.91 49996.10 37.98 2015-04-28 01:49:15.000 118 33424.56 104.90 49996.10 37.98 2015-04-28 01:49:16.000 118 33424.68 104.96 49996.10 37.98 2015-04-28 01:49:17.000 118 33424.66 104.89 49996.10 37.98 2015-04-28 01:49:18.000 118 33424.57 104.93 49996.10 37.98 2015-04-28 01:49:19.000 118 33424.69 104.88 49996.10 37.98 2015-04-28 01:49:19.000 118 33424.47 104.92 49996.10 37.98 2015-04-28 01:49:21.000 118 33424.66 104.87 49996.10 37.98 2015-04-28 01:49:22.000 118 33424.64 104.93 49996.10 37.98 2015-04-28 01:49:23.000 118 33424.57 104.83 49996.10 37.98 2015-04-28 01:49:24.000 118 33424.67 104.77 49996.10 37.98 2015-04-28 01:49:25.000 118 33424.53 104.73 49996.10 37.98 2015-04-28 01:49:26.000 118 33424.63 104.70 49996.10 37.98 2015-04-28 01:49:27.000 118 33424.67 104.77 49996.10 37.98 2015-04-28 01:49:28.000 118 33424.68 104.77 49996.10 37.98 2015-04-28 01:49:29.000 118 33424.61 104.77 49996.10 37.98 2015-04-28 01:49:30.000 118 33424.61 104.74 49996.10 37.98 2015-04-28 01:49:31.000 118 33424.62 104.64 49996.10 37.98 2015-04-28 01:49:32.000 118 33424.69 104.65 49996.10 37.98 2015-04-28 01:49:33.000 118 33424.60 104.53 49996.10 37.98 2015-04-28 01:49:34.000 118 33424.62 104.49 49996.10 37.98 2015-04-28 01:49:35.000 118 33424.68 104.46 49996.10 37.98 2015-04-28 01:49:36.000 118 33424.61 104.46 49996.10 37.98 2015-04-28 01:49:37.000 118 33424.59 104.39 49996.10 37.98 2015-04-28 01:49:38.000 118 33424.60 104.39 49996.10 37.98 2015-04-28 01:49:39.000 118 33424.71 104.48 49996.10 37.98 2015-04-28 01:49:40.000 118 33424.59 104.38 49996.10 37.98 2015-04-28 01:49:41.000 118 33424.66 104.34 49996.10 37.98 2015-04-28 01:49:42.000 118 33424.60 104.35 49996.10 37.98 2015-04-28 01:49:43.000 118 33424.61 104.32 49996.10 37.98 2015-04-28 01:49:44.000 118 33424.60 104.36 49996.10 37.98 2015-04-28 01:49:45.000 118 33424.56 104.35 49996.10 37.98 2015-04-28 01:49:46.000 118 33424.69 104.34 49996.10 37.98 2015-04-28 01:49:47.000 118 33424.64 104.33 49996.10 37.98 2015-04-28 01:49:48.000 118 33424.62 104.28 49996.10 37.98 2015-04-28 01:49:49.000 118 33424.59 104.35 49996.10 37.98 2015-04-28 01:49:50.000 118 33424.65 104.33 49996.10 37.98 2015-04-28 01:49:51.000 118 33424.60 104.34 49996.10 37.98 2015-04-28 01:49:52.000 118 33424.65 104.41 49996.10 37.98 2015-04-28 01:49:53.000 118 33424.66 104.45 49996.10 37.98 2015-04-28 01:49:54.000 118 33424.71 104.51 49996.10 37.98 2015-04-28 01:49:55.000 118 33424.66 104.62 49996.10 37.98 2015-04-28 01:49:56.000 118 33424.61 104.68 49996.10 37.98 2015-04-28 01:49:57.000 118 33424.68 104.70 49996.10 37.98 2015-04-28 01:49:58.000 118 33424.60 104.84 49996.10 37.98 2015-04-28 01:49:59.000 118 33424.60 104.91 49996.10 37.98 2015-04-28 01:50:00.000 118 33424.62 105.04 49996.10 37.98 2015-04-28 01:50:00.000 118 33424.65 105.05 49996.10 37.98 2015-04-28 01:50:02.000 118 33424.64 105.07 49996.10 37.98 2015-04-28 01:50:03.000 118 33424.58 105.11 49996.10 37.98 2015-04-28 01:50:04.000 118 33424.71 105.15 49996.10 37.98 2015-04-28 01:50:05.000 118 33424.64 105.17 49996.10 37.98 2015-04-28 01:50:06.000 118 33424.65 105.25 49996.10 37.98 2015-04-28 01:50:07.000 118 33424.60 105.28 49996.10 37.98 2015-04-28 01:50:08.000 118 33424.51 105.33 49996.10 37.98 2015-04-28 01:50:09.000 118 33424.56 105.35 49996.10 37.98 2015-04-28 01:50:10.000 118 33424.58 105.31 49996.10 37.98 2015-04-28 01:50:11.000 118 33424.63 105.26 49996.10 37.98 2015-04-28 01:50:12.000 118 33424.63 105.29 49996.10 37.98 2015-04-28 01:50:13.000 118 33424.71 105.31 49996.10 37.98 2015-04-28 01:50:13.000 118 33424.64 105.43 49996.10 37.98 2015-04-28 01:50:15.000 118 33424.63 105.49 49996.10 37.98 2015-04-28 01:50:16.000 118 33424.66 105.53 49996.10 37.98 2015-04-28 01:50:17.000 118 33424.59 105.55 49996.10 37.98 2015-04-28 01:50:18.000 118 33424.63 105.56 49996.10 37.98 2015-04-28 01:50:19.000 118 33424.63 105.58 49996.10 37.98 2015-04-28 01:50:20.000 118 33424.70 105.59 49996.10 37.98 2015-04-28 01:50:21.000 118 33424.61 105.60 49996.10 37.98 2015-04-28 01:50:22.000 118 33424.71 105.56 49996.10 37.98 2015-04-28 01:50:23.000 118 33424.59 105.53 49996.10 37.98 2015-04-28 01:50:24.000 118 33424.60 105.59 49996.10 37.98 2015-04-28 01:50:25.000 118 33424.60 105.61 49996.10 37.98 2015-04-28 01:50:26.000 118 33424.57 105.64 49996.10 37.98 2015-04-28 01:50:27.000 118 33424.63 105.65 49996.10 37.98 2015-04-28 01:50:28.000 118 33424.64 105.59 49996.10 37.98 2015-04-28 01:50:29.000 118 33424.59 105.55 49996.10 37.98 2015-04-28 01:50:30.000 118 33424.62 105.55 49996.10 37.98 2015-04-28 01:50:31.000 118 33424.68 105.48 49996.10 37.98 2015-04-28 01:50:32.000 118 33424.56 105.45 49996.10 37.98 2015-04-28 01:50:33.000 118 33424.54 105.50 49996.10 37.98 2015-04-28 01:50:34.000 118 33424.57 105.55 49996.10 37.98 2015-04-28 01:50:35.000 118 33424.59 105.55 49996.10 37.98 2015-04-28 01:50:36.000 118 33424.61 105.62 49996.10 37.98 2015-04-28 01:50:37.000 118 33424.69 105.59 49996.10 37.98 2015-04-28 01:50:38.000 118 33424.57 105.62 49996.10 37.98 2015-04-28 01:50:39.000 118 33424.53 105.64 49996.10 37.98 2015-04-28 01:50:40.000 118 33424.59 105.68 49996.10 37.98 2015-04-28 01:50:41.000 118 33424.66 105.67 49996.10 37.98 2015-04-28 01:50:42.000 118 33424.62 105.66 49996.10 37.98 2015-04-28 01:50:43.000 118 33424.68 105.70 49996.10 37.98 2015-04-28 01:50:44.000 118 33424.47 105.78 49996.10 37.98 2015-04-28 01:50:45.000 118 33424.61 105.95 49996.10 37.98 2015-04-28 01:50:46.000 118 33424.59 106.08 49996.10 37.98 2015-04-28 01:50:47.000 118 33424.57 106.22 49996.10 37.98 2015-04-28 01:50:48.000 118 33424.59 106.40 49996.10 37.98 2015-04-28 01:50:49.000 118 33424.59 106.46 49996.10 37.98 2015-04-28 01:50:50.000 118 33424.51 106.47 49996.10 37.98 2015-04-28 01:50:51.000 118 33424.57 106.55 49996.10 37.98 2015-04-28 01:50:52.000 118 33424.56 106.58 49996.10 37.98 2015-04-28 01:50:53.000 118 33424.51 106.59 49996.10 37.98 2015-04-28 01:50:54.000 118 33424.55 106.67 49996.10 37.98 2015-04-28 01:50:54.000 118 33424.63 106.76 49996.10 37.98 2015-04-28 01:50:56.000 118 33424.48 106.84 49996.10 37.98 2015-04-28 01:50:57.000 118 33424.62 107.08 49996.10 37.98 2015-04-28 01:50:58.000 118 33424.52 107.34 49996.10 37.98 2015-04-28 01:50:59.000 118 33424.59 107.49 49996.10 37.98 2015-04-28 01:51:00.000 118 33424.60 107.67 49996.10 37.98 2015-04-28 01:51:01.000 118 33424.54 107.71 49996.10 37.98 2015-04-28 01:51:02.000 118 33424.52 107.72 49996.10 37.98 2015-04-28 01:51:03.000 118 33424.61 107.81 49996.10 37.98 2015-04-28 01:51:04.000 118 33424.74 107.80 49996.10 37.98 2015-04-28 01:51:05.000 118 33424.56 107.74 49996.10 37.98 2015-04-28 01:51:06.000 118 33424.57 107.79 49996.10 37.98 2015-04-28 01:51:07.000 118 33424.66 107.80 49996.10 37.98 2015-04-28 01:51:07.000 118 33424.57 107.80 49996.10 37.98 2015-04-28 01:51:09.000 118 33424.53 107.82 49996.10 37.98 2015-04-28 01:51:10.000 118 33424.54 107.95 49996.10 37.98 2015-04-28 01:51:11.000 118 33424.56 107.94 49996.10 37.98 2015-04-28 01:51:12.000 118 33424.59 108.01 49996.10 37.98 2015-04-28 01:51:13.000 118 33424.56 108.03 49996.10 37.98 2015-04-28 01:51:14.000 118 33424.62 108.03 49996.10 37.98 2015-04-28 01:51:15.000 118 33424.54 108.02 49996.10 37.98 2015-04-28 01:51:16.000 118 33424.63 108.08 49996.10 37.98 2015-04-28 01:51:17.000 118 33424.64 108.08 49996.10 37.98 2015-04-28 01:51:18.000 118 33424.64 108.10 49996.10 37.98 2015-04-28 01:51:19.000 118 33424.62 108.15 49996.10 37.98 2015-04-28 01:51:20.000 118 33424.72 108.21 49996.10 37.98 2015-04-28 01:51:21.000 118 33424.60 108.09 49996.10 37.98 2015-04-28 01:51:22.000 118 33424.63 108.10 49996.10 37.98 2015-04-28 01:51:23.000 118 33424.62 108.11 49996.10 37.98 2015-04-28 01:51:24.000 118 33424.65 108.01 49996.10 37.98 2015-04-28 01:51:25.000 118 33424.56 108.03 49996.10 37.98 2015-04-28 01:51:26.000 118 33424.46 108.02 49996.10 37.98 2015-04-28 01:51:27.000 118 33424.66 108.06 49996.10 37.98 2015-04-28 01:51:28.000 118 33424.60 108.12 49996.10 37.98 2015-04-28 01:51:29.000 118 33424.62 108.15 49996.10 37.98 2015-04-28 01:51:30.000 118 33424.68 108.20 49996.10 37.98 2015-04-28 01:51:31.000 118 33424.60 108.17 49996.10 37.98 2015-04-28 01:51:32.000 118 33424.65 108.14 49996.10 37.98 2015-04-28 01:51:33.000 118 33424.62 108.08 49996.10 37.98 2015-04-28 01:51:34.000 118 33424.59 108.08 49996.10 37.98 2015-04-28 01:51:35.000 118 33424.63 108.05 49996.10 37.98 2015-04-28 01:51:36.000 118 33424.64 108.01 49996.10 37.98 2015-04-28 01:51:37.000 118 33424.60 108.12 49996.10 37.98 2015-04-28 01:51:38.000 118 33424.61 108.12 49996.10 37.98 2015-04-28 01:51:39.000 118 33424.63 108.25 49996.10 37.98 2015-04-28 01:51:40.000 118 33424.67 108.41 49996.10 37.98 2015-04-28 01:51:41.000 118 33424.70 108.45 49996.10 37.98 2015-04-28 01:51:42.000 118 33424.69 108.70 49996.10 37.98 2015-04-28 01:51:43.000 118 33424.77 108.89 49996.10 37.98 2015-04-28 01:51:44.000 118 33424.62 109.00 49996.10 37.98 2015-04-28 01:51:45.000 118 33424.76 109.10 49996.10 37.98 2015-04-28 01:51:46.000 118 33424.79 109.37 49996.10 37.98 2015-04-28 01:51:47.000 118 33424.78 109.47 49996.10 37.98 2015-04-28 01:51:48.000 118 33424.69 109.66 49996.10 37.98 2015-04-28 01:51:48.000 118 33424.76 109.75 49996.10 37.98 2015-04-28 01:51:50.000 118 33424.76 109.85 49996.10 37.98 2015-04-28 01:51:51.000 118 33424.78 110.03 49996.10 37.98 2015-04-28 01:51:52.000 118 33424.65 110.13 49996.10 37.98 2015-04-28 01:51:53.000 118 33424.76 110.13 49996.10 37.98 2015-04-28 01:51:54.000 118 33424.72 110.20 49996.10 37.98 2015-04-28 01:51:55.000 118 33424.72 110.38 49996.10 37.98 2015-04-28 01:51:56.000 118 33424.78 110.46 49996.10 37.98 2015-04-28 01:51:57.000 118 33424.78 110.65 49996.10 37.98 2015-04-28 01:51:58.000 118 33424.74 110.81 49996.10 37.98 2015-04-28 01:51:59.000 118 33424.76 110.93 49996.10 37.98 2015-04-28 01:52:00.000 118 33424.71 111.20 49996.10 37.98 2015-04-28 01:52:01.000 118 33424.76 111.31 49996.10 37.98 2015-04-28 01:52:01.000 118 33424.69 111.34 49996.10 37.98 2015-04-28 01:52:03.000 118 33424.71 111.40 49996.10 37.98 2015-04-28 01:52:04.000 118 33424.71 111.49 49996.10 37.98 2015-04-28 01:52:05.000 118 33424.66 111.52 49996.10 37.98 2015-04-28 01:52:06.000 118 33424.76 111.67 49996.10 37.98 2015-04-28 01:52:07.000 118 33424.71 111.80 49996.10 37.98 2015-04-28 01:52:08.000 118 33424.74 111.88 49996.10 37.98 2015-04-28 01:52:09.000 118 33424.80 111.99 49996.10 37.98 2015-04-28 01:52:10.000 118 33424.72 112.20 49996.10 37.98 2015-04-28 01:52:11.000 118 33424.84 112.18 49996.10 37.98 2015-04-28 01:52:12.000 118 33424.81 112.36 49996.10 37.98 2015-04-28 01:52:13.000 118 33424.90 112.49 49996.10 37.98 2015-04-28 01:52:14.000 118 33424.77 112.57 49996.10 37.98 2015-04-28 01:52:15.000 118 33424.82 112.61 49996.10 37.98 2015-04-28 01:52:16.000 118 33424.75 112.69 49996.10 37.98 2015-04-28 01:52:17.000 118 33424.84 112.72 49996.10 37.98 2015-04-28 01:52:18.000 118 33424.93 112.88 49996.10 37.98 2015-04-28 01:52:19.000 118 33424.92 112.96 49996.10 37.98 2015-04-28 01:52:20.000 118 33424.81 113.03 49996.10 37.98 2015-04-28 01:52:21.000 118 33424.94 113.04 49996.10 37.98 2015-04-28 01:52:22.000 118 33424.82 113.00 49996.10 37.98 2015-04-28 01:52:23.000 118 33424.83 112.95 49996.10 37.98 2015-04-28 01:52:24.000 118 33424.90 113.06 49996.10 37.98 2015-04-28 01:52:25.000 118 33424.86 113.10 49996.10 37.98 2015-04-28 01:52:26.000 118 33424.93 113.07 49996.10 37.98 2015-04-28 01:52:27.000 118 33424.87 113.05 49996.10 37.98 2015-04-28 01:52:28.000 118 33424.78 112.95 49996.10 37.98 2015-04-28 01:52:29.000 118 33424.79 112.93 49996.10 37.98 2015-04-28 01:52:30.000 118 33424.83 112.81 49996.10 37.98 2015-04-28 01:52:31.000 118 33424.88 112.74 49996.10 37.98 2015-04-28 01:52:32.000 118 33424.87 112.71 49996.10 37.98 2015-04-28 01:52:33.000 118 33424.90 112.69 49996.10 37.98 2015-04-28 01:52:34.000 118 33424.93 112.74 49996.10 37.98 2015-04-28 01:52:35.000 118 33424.94 112.80 49996.10 37.98 2015-04-28 01:52:36.000 118 33424.87 113.04 49996.10 37.98 2015-04-28 01:52:37.000 118 33424.93 113.16 49996.10 37.98 2015-04-28 01:52:38.000 118 33424.89 113.19 49996.10 37.98 2015-04-28 01:52:39.000 118 33424.89 113.18 49996.10 37.98 2015-04-28 01:52:40.000 118 33424.89 113.22 49996.10 37.98 2015-04-28 01:52:41.000 118 33424.90 113.19 49996.10 37.98 2015-04-28 01:52:42.000 118 33424.90 113.29 49996.10 37.98 2015-04-28 01:52:42.000 118 33424.93 113.33 49996.10 37.98 2015-04-28 01:52:44.000 118 33424.87 113.33 49996.10 37.98 2015-04-28 01:52:45.000 118 33425.00 113.44 49996.10 37.98 2015-04-28 01:52:46.000 118 33424.99 113.46 49996.10 37.98 2015-04-28 01:52:47.000 118 33425.02 113.56 49996.10 37.98 2015-04-28 01:52:48.000 118 33424.94 113.73 49996.10 37.98 2015-04-28 01:52:49.000 118 33424.93 114.05 49996.10 37.98 2015-04-28 01:52:50.000 118 33424.97 114.26 49996.10 37.98 2015-04-28 01:52:51.000 118 33424.90 114.72 49996.10 37.98 2015-04-28 01:52:52.000 118 33425.04 114.89 49996.10 37.98 2015-04-28 01:52:53.000 118 33424.95 114.96 49996.10 37.98 2015-04-28 01:52:54.000 118 33424.93 115.08 49996.10 37.98 2015-04-28 01:52:55.000 118 33424.96 115.12 49996.10 37.98 2015-04-28 01:52:55.000 118 33424.96 115.16 49996.10 37.98 2015-04-28 01:52:57.000 118 33425.03 115.27 49996.10 37.98 2015-04-28 01:52:58.000 118 33424.95 115.37 49996.10 37.98 2015-04-28 01:52:59.000 118 33424.90 115.37 49996.10 37.98 2015-04-28 01:53:00.000 118 33424.96 115.34 49996.10 37.98 2015-04-28 01:53:01.000 118 33425.01 115.27 49996.10 37.98 2015-04-28 01:53:02.000 118 33424.99 115.23 49996.10 37.98 2015-04-28 01:53:03.000 118 33424.88 115.27 49996.10 37.98 2015-04-28 01:53:04.000 118 33424.92 115.50 49996.10 37.98 2015-04-28 01:53:05.000 118 33424.88 115.58 49996.10 37.98 2015-04-28 01:53:06.000 118 33424.93 115.73 49996.10 37.98 2015-04-28 01:53:07.000 118 33424.92 115.96 49996.10 37.98 2015-04-28 01:53:08.000 118 33424.97 116.13 49996.10 37.98 2015-04-28 01:53:09.000 118 33424.93 116.23 49996.10 37.98 2015-04-28 01:53:10.000 118 33424.95 116.31 49996.10 37.98 2015-04-28 01:53:11.000 118 33424.97 116.32 49996.10 37.98 2015-04-28 01:53:12.000 118 33425.01 116.45 49996.10 37.98 2015-04-28 01:53:13.000 118 33424.92 116.43 49996.10 37.98 2015-04-28 01:53:14.000 118 33424.93 116.44 49996.10 37.98 2015-04-28 01:53:15.000 118 33424.96 116.49 49996.10 37.98 2015-04-28 01:53:16.000 118 33424.88 116.50 49996.10 37.98 2015-04-28 01:53:17.000 118 33424.90 116.50 49996.10 37.98 2015-04-28 01:53:18.000 118 33424.96 116.54 49996.10 37.98 2015-04-28 01:53:19.000 118 33425.00 116.58 49996.10 37.98 2015-04-28 01:53:20.000 118 33424.97 116.56 49996.10 37.98 2015-04-28 01:53:21.000 118 33424.94 116.75 49996.10 37.98 2015-04-28 01:53:22.000 118 33424.97 116.87 49996.10 37.98 2015-04-28 01:53:23.000 118 33424.97 116.90 49996.10 37.98 2015-04-28 01:53:24.000 118 33425.01 117.08 49996.10 37.98 2015-04-28 01:53:25.000 118 33424.93 117.36 49996.10 37.98 2015-04-28 01:53:26.000 118 33424.99 117.40 49996.10 37.98 2015-04-28 01:53:27.000 118 33424.89 117.61 49996.10 37.98 2015-04-28 01:53:28.000 118 33425.05 117.79 49996.10 37.98 2015-04-28 01:53:29.000 118 33424.90 117.86 49996.10 37.98 2015-04-28 01:53:30.000 118 33424.94 118.06 49996.10 37.98 2015-04-28 01:53:31.000 118 33425.01 118.22 49996.10 37.98 2015-04-28 01:53:32.000 118 33424.90 118.33 49996.10 37.98 2015-04-28 01:53:33.000 118 33424.97 118.44 49996.10 37.98 2015-04-28 01:53:34.000 118 33424.93 118.55 49996.10 37.98 2015-04-28 01:53:35.000 118 33424.96 118.62 49996.10 37.98 2015-04-28 01:53:36.000 118 33424.93 118.77 49996.10 37.98 2015-04-28 01:53:36.000 118 33424.94 118.91 49996.10 37.98 2015-04-28 01:53:38.000 118 33424.94 118.96 49996.10 37.98 2015-04-28 01:53:39.000 118 33424.87 119.17 49996.10 37.98 2015-04-28 01:53:40.000 118 33424.99 119.50 49996.10 37.98 2015-04-28 01:53:41.000 118 33424.94 119.60 49996.10 37.98 2015-04-28 01:53:42.000 118 33425.02 119.72 49996.10 37.98 2015-04-28 01:53:43.000 118 33424.98 120.00 49996.10 37.98 2015-04-28 01:53:44.000 118 33424.97 120.14 49996.10 37.98 2015-04-28 01:53:45.000 118 33425.00 120.38 49996.10 37.98 2015-04-28 01:53:46.000 118 33424.97 120.47 49996.10 37.98 2015-04-28 01:53:47.000 118 33424.93 120.54 49996.10 37.98 2015-04-28 01:53:48.000 118 33424.94 120.75 49996.10 37.98 2015-04-28 01:53:49.000 118 33425.00 120.89 49996.10 37.98 2015-04-28 01:53:49.000 118 33424.96 120.83 49996.10 37.98 2015-04-28 01:53:51.000 118 33424.99 121.05 49996.10 37.98 2015-04-28 01:53:52.000 118 33424.85 121.13 49996.10 37.98 2015-04-28 01:53:53.000 118 33424.92 121.18 49996.10 37.98 2015-04-28 01:53:54.000 118 33425.05 121.31 49996.10 37.98 2015-04-28 01:53:55.000 118 33425.03 121.38 49996.10 37.98 2015-04-28 01:53:56.000 118 33424.95 121.44 49996.10 37.98 2015-04-28 01:53:57.000 118 33425.02 121.52 49996.10 37.98 2015-04-28 01:53:58.000 118 33425.00 121.64 49996.10 37.98 2015-04-28 01:53:59.000 118 33425.01 121.71 49996.10 37.98 2015-04-28 01:54:00.000 118 33425.04 121.83 49996.10 37.98 2015-04-28 01:54:01.000 118 33425.08 121.72 49996.10 37.98 2015-04-28 01:54:02.000 118 33424.97 121.84 49996.10 37.98 2015-04-28 01:54:03.000 118 33425.00 121.80 49996.10 37.98 2015-04-28 01:54:04.000 118 33425.09 121.75 49996.10 37.98 2015-04-28 01:54:05.000 118 33425.01 121.74 49996.10 37.98 2015-04-28 01:54:06.000 118 33425.04 121.76 49996.10 37.98 2015-04-28 01:54:07.000 118 33425.08 121.92 49996.10 37.98 2015-04-28 01:54:08.000 118 33425.06 121.96 49996.10 37.98 2015-04-28 01:54:09.000 118 33425.02 122.25 49996.10 37.98 2015-04-28 01:54:10.000 118 33424.99 122.50 49996.10 37.98 2015-04-28 01:54:11.000 118 33424.97 122.45 49996.10 37.98 2015-04-28 01:54:12.000 118 33425.04 122.56 49996.10 37.98 2015-04-28 01:54:13.000 118 33425.01 122.74 49996.10 37.98 2015-04-28 01:54:14.000 118 33424.92 122.81 49996.10 37.98 2015-04-28 01:54:15.000 118 33425.04 122.93 49996.10 37.98 2015-04-28 01:54:16.000 118 33425.04 123.08 49996.10 37.98 2015-04-28 01:54:17.000 118 33425.05 123.23 49996.10 37.98 2015-04-28 01:54:18.000 118 33425.07 123.32 49996.10 37.98 2015-04-28 01:54:19.000 118 33425.03 123.49 49996.10 37.98 2015-04-28 01:54:20.000 118 33425.11 123.61 49996.10 37.98 2015-04-28 01:54:21.000 118 33424.98 123.85 49996.10 37.98 2015-04-28 01:54:22.000 118 33425.13 123.98 49996.10 37.98 2015-04-28 01:54:23.000 118 33425.04 124.02 49996.10 37.98 2015-04-28 01:54:24.000 118 33425.12 124.08 49996.10 37.98 2015-04-28 01:54:25.000 118 33425.07 124.22 49996.10 37.98 2015-04-28 01:54:26.000 118 33424.96 124.29 49996.10 37.98 2015-04-28 01:54:27.000 118 33425.04 124.32 49996.10 37.98 2015-04-28 01:54:28.000 118 33424.99 124.41 49996.10 37.98 2015-04-28 01:54:29.000 118 33425.05 124.40 49996.10 37.98 2015-04-28 01:54:30.000 118 33425.04 124.46 49996.10 37.98 2015-04-28 01:54:30.000 118 33425.06 124.55 49996.10 37.98 2015-04-28 01:54:32.000 118 33425.03 124.55 49996.10 37.98 2015-04-28 01:54:33.000 118 33425.05 124.67 49996.10 37.98 2015-04-28 01:54:34.000 118 33425.12 124.67 49996.10 37.98 2015-04-28 01:54:35.000 118 33425.12 124.70 49996.10 37.98 2015-04-28 01:54:36.000 118 33425.13 124.77 49996.10 37.98 2015-04-28 01:54:37.000 118 33425.10 124.82 49996.10 37.98 2015-04-28 01:54:38.000 118 33425.10 124.88 49996.10 37.98 2015-04-28 01:54:39.000 118 33425.07 124.90 49996.10 37.98 2015-04-28 01:54:40.000 118 33425.19 125.07 49996.10 37.98 2015-04-28 01:54:41.000 118 33425.10 125.11 49996.10 37.98 2015-04-28 01:54:42.000 118 33425.12 125.34 49996.10 37.98 2015-04-28 01:54:43.000 118 33425.06 125.46 49996.10 37.98 2015-04-28 01:54:43.000 118 33425.10 125.49 49996.10 37.98 2015-04-28 01:54:45.000 118 33425.10 125.61 49996.10 37.98 2015-04-28 01:54:46.000 118 33425.16 125.68 49996.10 37.98 2015-04-28 01:54:47.000 118 33425.16 125.76 49996.10 37.98 2015-04-28 01:54:48.000 118 33425.16 125.88 49996.10 37.98 2015-04-28 01:54:49.000 118 33425.20 125.87 49996.10 37.98 2015-04-28 01:54:50.000 118 33425.20 125.90 49996.10 37.98 2015-04-28 01:54:51.000 118 33425.15 125.91 49996.10 37.98 2015-04-28 01:54:52.000 118 33425.12 126.05 49996.10 37.98 2015-04-28 01:54:53.000 118 33425.12 126.17 49996.10 37.98 2015-04-28 01:54:54.000 118 33425.06 126.19 49996.10 37.98 2015-04-28 01:54:55.000 118 33425.16 126.33 49996.10 37.98 2015-04-28 01:54:56.000 118 33425.14 126.42 49996.10 37.98 2015-04-28 01:54:57.000 118 33425.12 126.53 49996.10 37.98 2015-04-28 01:54:58.000 118 33425.19 126.64 49996.10 37.98 2015-04-28 01:54:59.000 118 33425.13 126.67 49996.10 37.98 2015-04-28 01:55:00.000 118 33425.11 126.78 49996.10 37.98 2015-04-28 01:55:01.000 118 33425.15 126.96 49996.10 37.98 2015-04-28 01:55:02.000 118 33425.12 127.13 49996.10 37.98 2015-04-28 01:55:03.000 118 33425.10 127.19 49996.10 37.98 2015-04-28 01:55:04.000 118 33425.22 127.24 49996.10 37.98 2015-04-28 01:55:05.000 118 33425.16 127.27 49996.10 37.98 2015-04-28 01:55:06.000 118 33425.21 127.33 49996.10 37.98 2015-04-28 01:55:07.000 118 33425.20 127.40 49996.10 37.98 2015-04-28 01:55:08.000 118 33425.13 127.42 49996.10 37.98 2015-04-28 01:55:09.000 118 33425.17 127.46 49996.10 37.98 2015-04-28 01:55:10.000 118 33425.15 127.40 49996.10 37.98 2015-04-28 01:55:11.000 118 33425.25 127.41 49996.10 37.98 2015-04-28 01:55:12.000 118 33425.18 127.39 49996.10 37.98 2015-04-28 01:55:13.000 118 33425.15 127.39 49996.10 37.98 2015-04-28 01:55:14.000 118 33425.24 127.41 49996.10 37.98 2015-04-28 01:55:15.000 118 33425.21 127.34 49996.10 37.98 2015-04-28 01:55:16.000 118 33425.24 127.28 49996.10 37.98 2015-04-28 01:55:17.000 118 33425.18 127.25 49996.10 37.98 2015-04-28 01:55:18.000 118 33425.21 127.25 49996.10 37.98 2015-04-28 01:55:19.000 118 33425.18 127.39 49996.10 37.98 2015-04-28 01:55:20.000 118 33425.18 127.45 49996.10 37.98 2015-04-28 01:55:21.000 118 33425.14 127.50 49996.10 37.98 2015-04-28 01:55:22.000 118 33425.24 127.54 49996.10 37.98 2015-04-28 01:55:23.000 118 33425.25 127.54 49996.10 37.98 2015-04-28 01:55:24.000 118 33425.24 127.59 49996.10 37.98 2015-04-28 01:55:24.000 118 33425.24 127.67 49996.10 37.98 2015-04-28 01:55:26.000 118 33425.07 127.62 49996.10 37.98 2015-04-28 01:55:27.000 118 33425.24 127.59 49996.10 37.98 2015-04-28 01:55:28.000 118 33425.12 127.59 49996.10 37.98 2015-04-28 01:55:29.000 118 33425.26 127.63 49996.10 37.98 2015-04-28 01:55:30.000 118 33425.29 127.63 49996.10 37.98 2015-04-28 01:55:31.000 118 33425.25 127.60 49996.10 37.98 2015-04-28 01:55:32.000 118 33425.20 127.60 49996.10 37.98 2015-04-28 01:55:33.000 118 33425.19 127.52 49996.10 37.98 2015-04-28 01:55:34.000 118 33425.24 127.56 49996.10 37.98 2015-04-28 01:55:35.000 118 33425.21 127.57 49996.10 37.98 2015-04-28 01:55:36.000 118 33425.15 127.51 49996.10 37.98 2015-04-28 01:55:37.000 118 33425.21 127.54 49996.10 37.98 2015-04-28 01:55:37.000 118 33425.19 127.51 49996.10 37.98 2015-04-28 01:55:39.000 118 33425.23 127.44 49996.10 37.98 2015-04-28 01:55:40.000 118 33425.15 127.43 49996.10 37.98 2015-04-28 01:55:41.000 118 33425.21 127.49 49996.10 37.98 2015-04-28 01:55:42.000 118 33425.17 127.55 49996.10 37.98 2015-04-28 01:55:43.000 118 33425.14 127.53 49996.10 37.98 2015-04-28 01:55:44.000 118 33425.21 127.48 49996.10 37.98 2015-04-28 01:55:45.000 118 33425.22 127.43 49996.10 37.98 2015-04-28 01:55:46.000 118 33425.15 127.33 49996.10 37.98 2015-04-28 01:55:47.000 118 33425.12 127.33 49996.10 37.98 2015-04-28 01:55:48.000 118 33425.14 127.17 49996.10 37.98 2015-04-28 01:55:49.000 118 33425.09 127.10 49996.10 37.98 2015-04-28 01:55:50.000 118 33425.14 127.04 49996.10 37.98 2015-04-28 01:55:51.000 118 33425.07 126.95 49996.10 37.98 2015-04-28 01:55:52.000 118 33425.12 126.80 49996.10 37.98 2015-04-28 01:55:53.000 118 33425.12 126.73 49996.10 37.98 2015-04-28 01:55:54.000 118 33425.07 126.61 49996.10 37.98 2015-04-28 01:55:55.000 118 33425.13 126.45 49996.10 37.98 2015-04-28 01:55:56.000 118 33425.14 126.34 49996.10 37.98 2015-04-28 01:55:57.000 118 33425.12 126.22 49996.10 37.98 2015-04-28 01:55:58.000 118 33425.10 126.04 49996.10 37.98 2015-04-28 01:55:59.000 118 33425.13 125.97 49996.10 37.98 2015-04-28 01:56:00.000 118 33425.07 125.82 49996.10 37.98 2015-04-28 01:56:01.000 118 33425.15 125.76 49996.10 37.98 2015-04-28 01:56:02.000 118 33425.13 125.68 49996.10 37.98 2015-04-28 01:56:03.000 118 33425.09 125.59 49996.10 37.98 2015-04-28 01:56:04.000 118 33425.13 125.52 49996.10 37.98 2015-04-28 01:56:05.000 118 33425.12 125.45 49996.10 37.98 2015-04-28 01:56:06.000 118 33425.12 125.37 49996.10 37.98 2015-04-28 01:56:07.000 118 33425.15 125.35 49996.10 37.98 2015-04-28 01:56:08.000 118 33425.19 125.33 49996.10 37.98 2015-04-28 01:56:09.000 118 33425.14 125.26 49996.10 37.98 2015-04-28 01:56:10.000 118 33425.12 125.15 49996.10 37.98 2015-04-28 01:56:11.000 118 33425.07 125.06 49996.10 37.98 2015-04-28 01:56:12.000 118 33425.11 125.00 49996.10 37.98 2015-04-28 01:56:13.000 118 33425.16 124.93 49996.10 37.98 2015-04-28 01:56:14.000 118 33425.10 124.89 49996.10 37.98 2015-04-28 01:56:15.000 118 33425.21 124.72 49996.10 37.98 2015-04-28 01:56:16.000 118 33425.23 124.60 49996.10 37.98 2015-04-28 01:56:17.000 118 33425.21 124.56 49996.10 37.98 2015-04-28 01:56:18.000 118 33425.13 124.53 49996.10 37.98 2015-04-28 01:56:18.000 118 33425.16 124.44 49996.10 37.98 2015-04-28 01:56:20.000 118 33425.18 124.41 49996.10 37.98 2015-04-28 01:56:21.000 118 33425.15 124.30 49996.10 37.98 2015-04-28 01:56:22.000 118 33425.19 124.29 49996.10 37.98 2015-04-28 01:56:23.000 118 33425.18 124.30 49996.10 37.98 2015-04-28 01:56:24.000 118 33425.18 124.30 49996.10 37.98 2015-04-28 01:56:25.000 118 33425.21 124.25 49996.10 37.98 2015-04-28 01:56:26.000 118 33425.16 124.22 49996.10 37.98 2015-04-28 01:56:27.000 118 33425.21 124.15 49996.10 37.98 2015-04-28 01:56:28.000 118 33425.22 124.14 49996.10 37.98 2015-04-28 01:56:29.000 118 33425.15 124.14 49996.10 37.98 2015-04-28 01:56:30.000 118 33425.18 124.08 49996.10 37.98 2015-04-28 01:56:31.000 118 33425.21 124.02 49996.10 37.98 2015-04-28 01:56:31.000 118 33425.16 123.94 49996.10 37.98 2015-04-28 01:56:33.000 118 33425.15 123.86 49996.10 37.98 2015-04-28 01:56:34.000 118 33425.19 123.73 49996.10 37.98 2015-04-28 01:56:35.000 118 33425.13 123.71 49996.10 37.98 2015-04-28 01:56:36.000 118 33425.21 123.62 49996.10 37.98 2015-04-28 01:56:37.000 118 33425.26 123.52 49996.10 37.98 2015-04-28 01:56:38.000 118 33425.36 123.41 49996.10 37.98 2015-04-28 01:56:39.000 118 33425.13 123.26 49996.10 37.98 2015-04-28 01:56:40.000 118 33425.26 123.15 49996.10 37.98 2015-04-28 01:56:41.000 118 33425.22 123.12 49996.10 37.98 2015-04-28 01:56:42.000 118 33425.24 122.98 49996.10 37.98 2015-04-28 01:56:43.000 118 33425.32 122.89 49996.10 37.98 2015-04-28 01:56:44.000 118 33425.24 122.83 49996.10 37.98 2015-04-28 01:56:45.000 118 33425.24 122.81 49996.10 37.98 2015-04-28 01:56:46.000 118 33425.32 122.74 49996.10 37.98 2015-04-28 01:56:47.000 118 33425.24 122.72 49996.10 37.98 2015-04-28 01:56:48.000 118 33425.26 122.82 49996.10 37.98 2015-04-28 01:56:49.000 118 33425.33 122.76 49996.10 37.98 2015-04-28 01:56:50.000 118 33425.31 122.78 49996.10 37.98 2015-04-28 01:56:51.000 118 33425.25 122.78 49996.10 37.98 2015-04-28 01:56:52.000 118 33425.28 122.73 49996.10 37.98 2015-04-28 01:56:53.000 118 33425.24 122.70 49996.10 37.98 2015-04-28 01:56:54.000 118 33425.32 122.58 49996.10 37.98 2015-04-28 01:56:55.000 118 33425.30 122.49 49996.10 37.98 2015-04-28 01:56:56.000 118 33425.36 122.48 49996.10 37.98 2015-04-28 01:56:57.000 118 33425.28 122.50 49996.10 37.98 2015-04-28 01:56:58.000 118 33425.32 122.42 49996.10 37.98 2015-04-28 01:56:59.000 118 33425.32 122.38 49996.10 37.98 2015-04-28 01:57:00.000 118 33425.28 122.27 49996.10 37.98 2015-04-28 01:57:01.000 118 33425.35 122.22 49996.10 37.98 2015-04-28 01:57:02.000 118 33425.29 122.20 49996.10 37.98 2015-04-28 01:57:03.000 118 33425.37 122.15 49996.10 37.98 2015-04-28 01:57:04.000 118 33425.25 122.11 49996.10 37.98 2015-04-28 01:57:05.000 118 33425.33 122.07 49996.10 37.98 2015-04-28 01:57:06.000 118 33425.25 122.02 49996.10 37.98 2015-04-28 01:57:07.000 118 33425.36 121.93 49996.10 37.98 2015-04-28 01:57:08.000 118 33425.34 121.94 49996.10 37.98 2015-04-28 01:57:09.000 118 33425.21 121.93 49996.10 37.98 2015-04-28 01:57:10.000 118 33425.43 121.89 49996.10 37.98 2015-04-28 01:57:11.000 118 33425.41 121.88 49996.10 37.98 2015-04-28 01:57:12.000 118 33425.32 121.75 49996.10 37.98 2015-04-28 01:57:12.000 118 33425.31 121.74 49996.10 37.98 2015-04-28 01:57:14.000 118 33425.27 121.69 49996.10 37.98 2015-04-28 01:57:15.000 118 33425.34 121.64 49996.10 37.98 2015-04-28 01:57:16.000 118 33425.26 121.56 49996.10 37.98 2015-04-28 01:57:17.000 118 33425.38 121.51 49996.10 37.98 2015-04-28 01:57:18.000 118 33425.37 121.41 49996.10 37.98 2015-04-28 01:57:19.000 118 33425.34 121.31 49996.10 37.98 2015-04-28 01:57:20.000 118 33425.34 121.33 49996.10 37.98 2015-04-28 01:57:21.000 118 33425.18 121.26 49996.10 37.98 2015-04-28 01:57:22.000 118 33425.41 121.27 49996.10 37.98 2015-04-28 01:57:23.000 118 33425.32 121.26 49996.10 37.98 2015-04-28 01:57:24.000 118 33425.34 121.29 49996.10 37.98 2015-04-28 01:57:25.000 118 33425.37 121.33 49996.10 37.98 2015-04-28 01:57:25.000 118 33425.28 121.36 49996.10 37.98 2015-04-28 01:57:27.000 118 33425.32 121.28 49996.10 37.98 2015-04-28 01:57:28.000 118 33425.32 121.29 49996.10 37.98 2015-04-28 01:57:29.000 118 33425.32 121.26 49996.10 37.98 2015-04-28 01:57:30.000 118 33425.28 121.22 49996.10 37.98 2015-04-28 01:57:31.000 118 33425.32 121.17 49996.10 37.98 2015-04-28 01:57:32.000 118 33425.34 121.21 49996.10 37.98 2015-04-28 01:57:33.000 118 33425.31 121.21 49996.10 37.98 2015-04-28 01:57:34.000 118 33425.28 121.23 49996.10 37.98 2015-04-28 01:57:35.000 118 33425.26 121.21 49996.10 37.98 2015-04-28 01:57:36.000 118 33425.31 121.23 49996.10 37.98 2015-04-28 01:57:37.000 118 33425.32 121.23 49996.10 37.98 2015-04-28 01:57:38.000 118 33425.35 121.22 49996.10 37.98 2015-04-28 01:57:39.000 118 33425.29 121.16 49996.10 37.98 2015-04-28 01:57:40.000 118 33425.34 121.08 49996.10 37.98 2015-04-28 01:57:41.000 118 33425.19 121.05 49996.10 37.98 2015-04-28 01:57:42.000 118 33425.40 120.99 49996.10 37.98 2015-04-28 01:57:43.000 118 33425.28 121.02 49996.10 37.98 2015-04-28 01:57:44.000 118 33425.28 121.04 49996.10 37.98 2015-04-28 01:57:45.000 118 33425.37 120.95 49996.10 37.98 2015-04-28 01:57:46.000 118 33425.29 120.83 49996.10 37.98 2015-04-28 01:57:47.000 118 33425.38 120.78 49996.10 37.98 2015-04-28 01:57:48.000 118 33425.31 120.64 49996.10 37.98 2015-04-28 01:57:49.000 118 33425.34 120.58 49996.10 37.98 2015-04-28 01:57:50.000 118 33425.41 120.56 49996.10 37.98 2015-04-28 01:57:51.000 118 33425.32 120.48 49996.10 37.98 2015-04-28 01:57:52.000 118 33425.40 120.40 49996.10 37.98 2015-04-28 01:57:53.000 118 33425.37 120.43 49996.10 37.98 2015-04-28 01:57:54.000 118 33425.31 120.39 49996.10 37.98 2015-04-28 01:57:55.000 118 33425.36 120.25 49996.10 37.98 2015-04-28 01:57:56.000 118 33425.41 120.27 49996.10 37.98 2015-04-28 01:57:57.000 118 33425.39 120.17 49996.10 37.98 2015-04-28 01:57:58.000 118 33425.36 120.18 49996.10 37.98 2015-04-28 01:57:59.000 118 33425.37 120.18 49996.10 37.98 2015-04-28 01:58:00.000 118 33425.41 120.14 49996.10 37.98 2015-04-28 01:58:01.000 118 33425.35 120.13 49996.10 37.98 2015-04-28 01:58:02.000 118 33425.27 120.11 49996.10 37.98 2015-04-28 01:58:03.000 118 33425.41 120.09 49996.10 37.98 2015-04-28 01:58:04.000 118 33425.41 120.11 49996.10 37.98 2015-04-28 01:58:05.000 118 33425.26 120.06 49996.10 37.98 2015-04-28 01:58:06.000 118 33425.33 120.16 49996.10 37.98 2015-04-28 01:58:06.000 118 33425.41 120.11 49996.10 37.98 2015-04-28 01:58:08.000 118 33425.34 120.08 49996.10 37.98 2015-04-28 01:58:09.000 118 33425.42 120.05 49996.10 37.98 2015-04-28 01:58:10.000 118 33425.29 120.02 49996.10 37.98 2015-04-28 01:58:11.000 118 33425.40 120.02 49996.10 37.98 2015-04-28 01:58:12.000 118 33425.41 119.99 49996.10 37.98 2015-04-28 01:58:13.000 118 33425.39 119.92 49996.10 37.98 2015-04-28 01:58:14.000 118 33425.37 119.88 49996.10 37.98 2015-04-28 01:58:15.000 118 33425.39 119.83 49996.10 37.98 2015-04-28 01:58:16.000 118 33425.41 119.80 49996.10 37.98 2015-04-28 01:58:17.000 118 33425.39 119.79 49996.10 37.98 2015-04-28 01:58:18.000 118 33425.48 119.84 49996.10 37.98 2015-04-28 01:58:19.000 118 33425.34 119.93 49996.10 37.98 2015-04-28 01:58:19.000 118 33425.32 119.82 49996.10 37.98 2015-04-28 01:58:21.000 118 33425.52 119.81 49996.10 37.98 2015-04-28 01:58:22.000 118 33425.35 119.81 49996.10 37.98 2015-04-28 01:58:23.000 118 33425.38 119.83 49996.10 37.98 2015-04-28 01:58:24.000 118 33425.36 119.85 49996.10 37.98 2015-04-28 01:58:25.000 118 33425.38 119.79 49996.10 37.98 2015-04-28 01:58:26.000 118 33425.34 119.77 49996.10 37.98 2015-04-28 01:58:27.000 118 33425.36 119.83 49996.10 37.98 2015-04-28 01:58:28.000 118 33425.35 119.91 49996.10 37.98 2015-04-28 01:58:29.000 118 33425.40 119.96 49996.10 37.98 2015-04-28 01:58:30.000 118 33425.40 119.97 49996.10 37.98 2015-04-28 01:58:31.000 118 33425.42 120.02 49996.10 37.98 2015-04-28 01:58:32.000 118 33425.43 120.07 49996.10 37.98 2015-04-28 01:58:33.000 118 33425.41 120.08 49996.10 37.98 2015-04-28 01:58:34.000 118 33425.52 120.07 49996.10 37.98 2015-04-28 01:58:35.000 118 33425.37 120.06 49996.10 37.98 2015-04-28 01:58:36.000 118 33425.44 120.06 49996.10 37.98 2015-04-28 01:58:37.000 118 33425.37 120.06 49996.10 37.98 2015-04-28 01:58:38.000 118 33425.46 120.07 49996.10 37.98 2015-04-28 01:58:39.000 118 33425.43 120.13 49996.10 37.98 2015-04-28 01:58:40.000 118 33425.44 120.10 49996.10 37.98 2015-04-28 01:58:41.000 118 33425.38 120.11 49996.10 37.98 2015-04-28 01:58:42.000 118 33425.41 120.07 49996.10 37.98 2015-04-28 01:58:43.000 118 33425.37 120.07 49996.10 37.98 2015-04-28 01:58:44.000 118 33425.36 120.07 49996.10 37.98 2015-04-28 01:58:45.000 118 33425.42 120.11 49996.10 37.98 2015-04-28 01:58:46.000 118 33425.40 120.19 49996.10 37.98 2015-04-28 01:58:47.000 118 33425.49 120.28 49996.10 37.98 2015-04-28 01:58:48.000 118 33425.47 120.41 49996.10 37.98 2015-04-28 01:58:49.000 118 33425.43 120.45 49996.10 37.98 2015-04-28 01:58:50.000 118 33425.41 120.52 49996.10 37.98 2015-04-28 01:58:51.000 118 33425.47 120.57 49996.10 37.98 2015-04-28 01:58:52.000 118 33425.50 120.59 49996.10 37.98 2015-04-28 01:58:53.000 118 33425.46 120.54 49996.10 37.98 2015-04-28 01:58:54.000 118 33425.46 120.56 49996.10 37.98 2015-04-28 01:58:55.000 118 33425.40 120.59 49996.10 37.98 2015-04-28 01:58:56.000 118 33425.40 120.57 49996.10 37.98 2015-04-28 01:58:57.000 118 33425.46 120.54 49996.10 37.98 2015-04-28 01:58:58.000 118 33425.46 120.48 49996.10 37.98 2015-04-28 01:58:59.000 118 33425.47 120.47 49996.10 37.98 2015-04-28 01:59:00.000 118 33425.42 120.47 49996.10 37.98 2015-04-28 01:59:00.000 118 33425.49 120.45 49996.10 37.98 2015-04-28 01:59:02.000 118 33425.49 120.38 49996.10 37.98 2015-04-28 01:59:03.000 118 33425.47 120.33 49996.10 37.98 2015-04-28 01:59:04.000 118 33425.42 120.31 49996.10 37.98 2015-04-28 01:59:05.000 118 33425.34 120.28 49996.10 37.98 2015-04-28 01:59:06.000 118 33425.48 120.30 49996.10 37.98 2015-04-28 01:59:07.000 118 33425.47 120.20 49996.10 37.98 2015-04-28 01:59:08.000 118 33425.28 120.22 49996.10 37.98 2015-04-28 01:59:09.000 118 33425.51 120.15 49996.10 37.98 2015-04-28 01:59:10.000 118 33425.38 120.14 49996.10 37.98 2015-04-28 01:59:11.000 118 33425.48 120.06 49996.10 37.98 2015-04-28 01:59:12.000 118 33425.43 119.99 49996.10 37.98 2015-04-28 01:59:13.000 118 33425.47 119.95 49996.10 37.98 2015-04-28 01:59:13.000 118 33425.47 119.91 49996.10 37.98 2015-04-28 01:59:15.000 118 33425.41 119.90 49996.10 37.98 2015-04-28 01:59:16.000 118 33425.44 119.82 49996.10 37.98 2015-04-28 01:59:17.000 118 33425.59 119.81 49996.10 37.98 2015-04-28 01:59:18.000 118 33425.48 119.81 49996.10 37.98 2015-04-28 01:59:19.000 118 33425.50 119.74 49996.10 37.98 2015-04-28 01:59:20.000 118 33425.47 119.80 49996.10 37.98 2015-04-28 01:59:21.000 118 33425.47 119.82 49996.10 37.98 2015-04-28 01:59:22.000 118 33425.37 119.82 49996.10 37.98 2015-04-28 01:59:23.000 118 33425.49 119.81 49996.10 37.98 2015-04-28 01:59:24.000 118 33425.45 119.83 49996.10 37.98 2015-04-28 01:59:25.000 118 33425.43 119.86 49996.10 37.98 2015-04-28 01:59:26.000 118 33425.47 119.81 49996.10 37.98 2015-04-28 01:59:27.000 118 33425.44 119.85 49996.10 37.98 2015-04-28 01:59:28.000 118 33425.50 119.84 49996.10 37.98 2015-04-28 01:59:29.000 118 33425.48 119.88 49996.10 37.98 2015-04-28 01:59:30.000 118 33425.47 119.89 49996.10 37.98 2015-04-28 01:59:31.000 118 33425.43 119.93 49996.10 37.98 2015-04-28 01:59:32.000 118 33425.51 119.94 49996.10 37.98 2015-04-28 01:59:33.000 118 33425.47 119.97 49996.10 37.98 2015-04-28 01:59:34.000 118 33425.38 120.01 49996.10 37.98 2015-04-28 01:59:35.000 118 33425.49 120.08 49996.10 37.98 2015-04-28 01:59:36.000 118 33425.46 120.13 49996.10 37.98 2015-04-28 01:59:37.000 118 33425.49 120.18 49996.10 37.98 2015-04-28 01:59:38.000 118 33425.45 120.25 49996.10 37.98 2015-04-28 01:59:39.000 118 33425.52 120.33 49996.10 37.98 2015-04-28 01:59:40.000 118 33425.46 120.35 49996.10 37.98 2015-04-28 01:59:41.000 118 33425.49 120.37 49996.10 37.98 2015-04-28 01:59:42.000 118 33425.45 120.40 49996.10 37.98 2015-04-28 01:59:43.000 118 33425.52 120.45 49996.10 37.98 2015-04-28 01:59:44.000 118 33425.50 120.47 49996.10 37.98 2015-04-28 01:59:45.000 118 33425.54 120.50 49996.10 37.98 2015-04-28 01:59:46.000 118 33425.45 120.53 49996.10 37.98 2015-04-28 01:59:47.000 118 33425.48 120.59 49996.10 37.98 2015-04-28 01:59:48.000 118 33425.53 120.59 49996.10 37.98 2015-04-28 01:59:49.000 118 33425.47 120.62 49996.10 37.98 2015-04-28 01:59:50.000 118 33425.53 120.65 49996.10 37.98 2015-04-28 01:59:51.000 118 33425.59 120.69 49996.10 37.98 2015-04-28 01:59:52.000 118 33425.56 120.60 49996.10 37.98 2015-04-28 01:59:53.000 118 33425.47 120.62 49996.10 37.98 2015-04-28 01:59:54.000 118 33425.57 120.62 49996.10 37.98 2015-04-28 01:59:54.000 118 33425.55 120.64 49996.10 37.98 2015-04-28 01:59:56.000 118 33425.57 120.66 49996.10 37.98 2015-04-28 01:59:57.000 118 33425.47 120.65 49996.10 37.98 2015-04-28 01:59:58.000 118 33425.44 120.67 49996.10 37.98 2015-04-28 01:59:59.000 118 33425.52 120.68 49996.10 37.98 2015-04-28 02:00:00.000 118 33425.48 120.67 49996.10 37.98 2015-04-28 02:00:01.000 118 33425.58 120.71 49996.10 37.98 2015-04-28 02:00:02.000 118 33425.50 120.70 49996.10 37.98 2015-04-28 02:00:03.000 118 33425.43 120.72 49996.10 37.98 2015-04-28 02:00:04.000 118 33425.54 120.72 49996.10 37.98 2015-04-28 02:00:05.000 118 33425.52 120.73 49996.10 37.98 2015-04-28 02:00:06.000 118 33425.52 120.73 49996.10 37.98 2015-04-28 02:00:07.000 118 33425.54 120.63 49996.10 37.98 2015-04-28 02:00:07.000 118 33425.63 120.61 49996.10 37.98 2015-04-28 02:00:09.000 118 33425.52 120.63 49996.10 37.98 2015-04-28 02:00:10.000 118 33425.53 120.60 49996.10 37.98 2015-04-28 02:00:11.000 118 33425.62 120.68 49996.10 37.98 2015-04-28 02:00:12.000 118 33425.67 120.73 49996.10 37.98 2015-04-28 02:00:13.000 118 33425.56 120.77 49996.10 37.98 2015-04-28 02:00:14.000 118 33425.56 120.81 49996.10 37.98 2015-04-28 02:00:15.000 118 33425.60 120.82 49996.10 37.98 2015-04-28 02:00:16.000 118 33425.56 120.80 49996.10 37.98 2015-04-28 02:00:17.000 118 33425.63 120.86 49996.10 37.98 2015-04-28 02:00:18.000 118 33425.60 120.82 49996.10 37.98 2015-04-28 02:00:19.000 118 33425.69 120.81 49996.10 37.98 2015-04-28 02:00:20.000 118 33425.57 120.74 49996.10 37.98 2015-04-28 02:00:21.000 118 33425.53 120.74 49996.10 37.98 2015-04-28 02:00:22.000 118 33425.65 120.73 49996.10 37.98 2015-04-28 02:00:23.000 118 33425.61 120.74 49996.10 37.98 2015-04-28 02:00:24.000 118 33425.59 120.69 49996.10 37.98 2015-04-28 02:00:25.000 118 33425.60 120.69 49996.10 37.98 2015-04-28 02:00:26.000 118 33425.64 120.65 49996.10 37.98 2015-04-28 02:00:27.000 118 33425.62 120.65 49996.10 37.98 2015-04-28 02:00:28.000 118 33425.60 120.62 49996.10 37.98 2015-04-28 02:00:29.000 118 33425.55 120.56 49996.10 37.98 2015-04-28 02:00:30.000 118 33425.60 120.49 49996.10 37.98 2015-04-28 02:00:31.000 118 33425.56 120.49 49996.10 37.98 2015-04-28 02:00:32.000 118 33425.60 120.33 49996.10 37.98 2015-04-28 02:00:33.000 118 33425.65 120.34 49996.10 37.98 2015-04-28 02:00:34.000 118 33425.65 120.29 49996.10 37.98 2015-04-28 02:00:35.000 118 33425.53 120.20 49996.10 37.98 2015-04-28 02:00:36.000 118 33425.67 120.16 49996.10 37.98 2015-04-28 02:00:37.000 118 33425.61 120.05 49996.10 37.98 2015-04-28 02:00:38.000 118 33425.66 120.08 49996.10 37.98 2015-04-28 02:00:39.000 118 33425.67 120.08 49996.10 37.98 2015-04-28 02:00:40.000 118 33425.63 120.05 49996.10 37.98 2015-04-28 02:00:41.000 118 33425.54 120.02 49996.10 37.98 2015-04-28 02:00:42.000 118 33425.65 119.96 49996.10 37.98 2015-04-28 02:00:43.000 118 33425.67 119.93 49996.10 37.98 2015-04-28 02:00:44.000 118 33425.64 119.86 49996.10 37.98 2015-04-28 02:00:45.000 118 33425.68 119.80 49996.10 37.98 2015-04-28 02:00:46.000 118 33425.61 119.89 49996.10 37.98 2015-04-28 02:00:47.000 118 33425.67 119.85 49996.10 37.98 2015-04-28 02:00:48.000 118 33425.68 119.85 49996.10 37.98 2015-04-28 02:00:48.000 118 33425.64 119.82 49996.10 37.98 2015-04-28 02:00:50.000 118 33425.70 119.95 49996.10 37.98 2015-04-28 02:00:51.000 118 33425.73 119.95 49996.10 37.98 2015-04-28 02:00:52.000 118 33425.69 119.97 49996.10 37.98 2015-04-28 02:00:53.000 118 33425.74 120.00 49996.10 37.98 2015-04-28 02:00:54.000 118 33425.69 119.95 49996.10 37.98 2015-04-28 02:00:55.000 118 33425.67 119.90 49996.10 37.98 2015-04-28 02:00:56.000 118 33425.68 119.89 49996.10 37.98 2015-04-28 02:00:57.000 118 33425.68 119.94 49996.10 37.98 2015-04-28 02:00:58.000 118 33425.65 119.97 49996.10 37.98 2015-04-28 02:00:59.000 118 33425.67 119.94 49996.10 37.98 2015-04-28 02:01:00.000 118 33425.68 119.89 49996.10 37.98 2015-04-28 02:01:01.000 118 33425.69 119.91 49996.10 37.98 2015-04-28 02:01:01.000 118 33425.69 119.86 49996.10 37.98 2015-04-28 02:01:03.000 118 33425.71 119.82 49996.10 37.98 2015-04-28 02:01:04.000 118 33425.62 119.85 49996.10 37.98 2015-04-28 02:01:05.000 118 33425.68 119.84 49996.10 37.98 2015-04-28 02:01:06.000 118 33425.65 119.82 49996.10 37.98 2015-04-28 02:01:07.000 118 33425.73 119.75 49996.10 37.98 2015-04-28 02:01:08.000 118 33425.71 119.64 49996.10 37.98 2015-04-28 02:01:09.000 118 33425.69 119.64 49996.10 37.98 2015-04-28 02:01:10.000 118 33425.68 119.61 49996.10 37.98 2015-04-28 02:01:11.000 118 33425.61 119.65 49996.10 37.98 2015-04-28 02:01:12.000 118 33425.68 119.60 49996.10 37.98 2015-04-28 02:01:13.000 118 33425.69 119.58 49996.10 37.98 2015-04-28 02:01:14.000 118 33425.66 119.57 49996.10 37.98 2015-04-28 02:01:15.000 118 33425.56 119.61 49996.10 37.98 2015-04-28 02:01:16.000 118 33425.60 119.57 49996.10 37.98 2015-04-28 02:01:17.000 118 33425.66 119.50 49996.10 37.98 2015-04-28 02:01:18.000 118 33425.62 119.50 49996.10 37.98 2015-04-28 02:01:19.000 118 33425.72 119.56 49996.10 37.98 2015-04-28 02:01:20.000 118 33425.57 119.59 49996.10 37.98 2015-04-28 02:01:21.000 118 33425.69 119.56 49996.10 37.98 2015-04-28 02:01:22.000 118 33425.54 119.55 49996.10 37.98 2015-04-28 02:01:23.000 118 33425.72 119.55 49996.10 37.98 2015-04-28 02:01:24.000 118 33425.59 119.47 49996.10 37.98 2015-04-28 02:01:25.000 118 33425.67 119.59 49996.10 37.98 2015-04-28 02:01:26.000 118 33425.73 119.51 49996.10 37.98 2015-04-28 02:01:27.000 118 33425.72 119.50 49996.10 37.98 2015-04-28 02:01:28.000 118 33425.65 119.49 49996.10 37.98 2015-04-28 02:01:29.000 118 33425.67 119.57 49996.10 37.98 2015-04-28 02:01:30.000 118 33425.53 119.56 49996.10 37.98 2015-04-28 02:01:31.000 118 33425.68 119.52 49996.10 37.98 2015-04-28 02:01:32.000 118 33425.69 119.46 49996.10 37.98 2015-04-28 02:01:33.000 118 33425.67 119.45 49996.10 37.98 2015-04-28 02:01:34.000 118 33425.68 119.41 49996.10 37.98 2015-04-28 02:01:35.000 118 33425.58 119.35 49996.10 37.98 2015-04-28 02:01:36.000 118 33425.63 119.35 49996.10 37.98 2015-04-28 02:01:37.000 118 33425.66 119.33 49996.10 37.98 2015-04-28 02:01:38.000 118 33425.61 119.30 49996.10 37.98 2015-04-28 02:01:39.000 118 33425.67 119.33 49996.10 37.98 2015-04-28 02:01:40.000 118 33425.78 119.36 49996.10 37.98 2015-04-28 02:01:41.000 118 33425.57 119.34 49996.10 37.98 2015-04-28 02:01:42.000 118 33425.68 119.27 49996.10 37.98 2015-04-28 02:01:42.000 118 33425.67 119.36 49996.10 37.98 2015-04-28 02:01:44.000 118 33425.58 119.36 49996.10 37.98 2015-04-28 02:01:45.000 118 33425.57 119.35 49996.10 37.98 2015-04-28 02:01:46.000 118 33425.64 119.36 49996.10 37.98 2015-04-28 02:01:47.000 118 33425.66 119.42 49996.10 37.98 2015-04-28 02:01:48.000 118 33425.61 119.46 49996.10 37.98 2015-04-28 02:01:49.000 118 33425.63 119.52 49996.10 37.98 2015-04-28 02:01:50.000 118 33425.63 119.47 49996.10 37.98 2015-04-28 02:01:51.000 118 33425.44 119.44 49996.10 37.98 2015-04-28 02:01:52.000 118 33425.64 119.43 49996.10 37.98 2015-04-28 02:01:53.000 118 33425.58 119.45 49996.10 37.98 2015-04-28 02:01:54.000 118 33425.64 119.43 49996.10 37.98 2015-04-28 02:01:55.000 118 33425.58 119.36 49996.10 37.98 2015-04-28 02:01:55.000 118 33425.65 119.30 49996.10 37.98 2015-04-28 02:01:57.000 118 33425.54 119.29 49996.10 37.98 2015-04-28 02:01:58.000 118 33425.61 119.33 49996.10 37.98 2015-04-28 02:01:59.000 118 33425.71 119.29 49996.10 37.98 2015-04-28 02:02:00.000 118 33425.67 119.28 49996.10 37.98 2015-04-28 02:02:01.000 118 33425.71 119.32 49996.10 37.98 2015-04-28 02:02:02.000 118 33425.63 119.35 49996.10 37.98 2015-04-28 02:02:03.000 118 33425.73 119.33 49996.10 37.98 2015-04-28 02:02:04.000 118 33425.62 119.45 49996.10 37.98 2015-04-28 02:02:05.000 118 33425.71 119.47 49996.10 37.98 2015-04-28 02:02:06.000 118 33425.70 119.50 49996.10 37.98 2015-04-28 02:02:07.000 118 33425.76 119.72 49996.10 37.98 2015-04-28 02:02:08.000 118 33425.69 119.77 49996.10 37.98 2015-04-28 02:02:09.000 118 33425.67 119.90 49996.10 37.98 2015-04-28 02:02:10.000 118 33425.67 119.94 49996.10 37.98 2015-04-28 02:02:11.000 118 33425.80 120.11 49996.10 37.98 2015-04-28 02:02:12.000 118 33425.66 120.19 49996.10 37.98 2015-04-28 02:02:13.000 118 33425.74 120.24 49996.10 37.98 2015-04-28 02:02:14.000 118 33425.78 120.38 49996.10 37.98 2015-04-28 02:02:15.000 118 33425.74 120.44 49996.10 37.98 2015-04-28 02:02:16.000 118 33425.77 120.53 49996.10 37.98 2015-04-28 02:02:17.000 118 33425.81 120.71 49996.10 37.98 2015-04-28 02:02:18.000 118 33425.74 120.75 49996.10 37.98 2015-04-28 02:02:19.000 118 33425.74 120.91 49996.10 37.98 2015-04-28 02:02:20.000 118 33425.74 121.01 49996.10 37.98 2015-04-28 02:02:21.000 118 33425.84 121.03 49996.10 37.98 2015-04-28 02:02:22.000 118 33425.81 121.05 49996.10 37.98 2015-04-28 02:02:23.000 118 33425.77 121.11 49996.10 37.98 2015-04-28 02:02:24.000 118 33425.73 121.11 49996.10 37.98 2015-04-28 02:02:25.000 118 33425.81 121.12 49996.10 37.98 2015-04-28 02:02:26.000 118 33425.81 121.16 49996.10 37.98 2015-04-28 02:02:27.000 118 33425.77 121.22 49996.10 37.98 2015-04-28 02:02:28.000 118 33425.81 121.21 49996.10 37.98 2015-04-28 02:02:29.000 118 33425.76 121.26 49996.10 37.98 2015-04-28 02:02:30.000 118 33425.76 121.36 49996.10 37.98 2015-04-28 02:02:31.000 118 33425.81 121.47 49996.10 37.98 2015-04-28 02:02:32.000 118 33425.80 121.44 49996.10 37.98 2015-04-28 02:02:33.000 118 33425.81 121.44 49996.10 37.98 2015-04-28 02:02:34.000 118 33425.77 121.41 49996.10 37.98 2015-04-28 02:02:35.000 118 33425.82 121.36 49996.10 37.98 2015-04-28 02:02:36.000 118 33425.87 121.34 49996.10 37.98 2015-04-28 02:02:36.000 118 33425.87 121.36 49996.10 37.98 2015-04-28 02:02:38.000 118 33425.93 121.32 49996.10 37.98 2015-04-28 02:02:39.000 118 33425.85 121.40 49996.10 37.98 2015-04-28 02:02:40.000 118 33425.87 121.43 49996.10 37.98 2015-04-28 02:02:41.000 118 33425.87 121.44 49996.10 37.98 2015-04-28 02:02:42.000 118 33425.86 121.40 49996.10 37.98 2015-04-28 02:02:43.000 118 33426.01 121.38 49996.10 37.98 2015-04-28 02:02:44.000 118 33425.91 121.52 49996.10 37.98 2015-04-28 02:02:45.000 118 33425.96 121.53 49996.10 37.98 2015-04-28 02:02:46.000 118 33425.93 121.57 49996.10 37.98 2015-04-28 02:02:47.000 118 33425.95 121.61 49996.10 37.98 2015-04-28 02:02:48.000 118 33426.04 121.61 49996.10 37.98 2015-04-28 02:02:49.000 118 33425.94 121.51 49996.10 37.98 2015-04-28 02:02:49.000 118 33425.99 121.47 49996.10 37.98 2015-04-28 02:02:51.000 118 33426.03 121.49 49996.10 37.98 2015-04-28 02:02:52.000 118 33425.90 121.52 49996.10 37.98 2015-04-28 02:02:53.000 118 33426.01 121.48 49996.10 37.98 2015-04-28 02:02:54.000 118 33425.96 121.46 49996.10 37.98 2015-04-28 02:02:55.000 118 33425.91 121.42 49996.10 37.98 2015-04-28 02:02:56.000 118 33426.05 121.35 49996.10 37.98 2015-04-28 02:02:57.000 118 33426.01 121.30 49996.10 37.98 2015-04-28 02:02:58.000 118 33425.93 121.27 49996.10 37.98 2015-04-28 02:02:59.000 118 33425.96 121.19 49996.10 37.98 2015-04-28 02:03:00.000 118 33425.99 121.12 49996.10 37.98 2015-04-28 02:03:01.000 118 33426.00 121.06 49996.10 37.98 2015-04-28 02:03:02.000 118 33426.05 121.02 49996.10 37.98 2015-04-28 02:03:03.000 118 33425.99 120.95 49996.10 37.98 2015-04-28 02:03:04.000 118 33426.01 120.93 49996.10 37.98 2015-04-28 02:03:05.000 118 33426.09 120.89 49996.10 37.98 2015-04-28 02:03:06.000 118 33426.14 120.85 49996.10 37.98 2015-04-28 02:03:07.000 118 33426.04 120.87 49996.10 37.98 2015-04-28 02:03:08.000 118 33426.07 120.76 49996.10 37.98 2015-04-28 02:03:09.000 118 33426.03 120.81 49996.10 37.98 2015-04-28 02:03:10.000 118 33426.06 120.80 49996.10 37.98 2015-04-28 02:03:11.000 118 33426.11 120.79 49996.10 37.98 2015-04-28 02:03:12.000 118 33426.11 120.81 49996.10 37.98 2015-04-28 02:03:13.000 118 33426.17 120.78 49996.10 37.98 2015-04-28 02:03:14.000 118 33426.05 120.75 49996.10 37.98 2015-04-28 02:03:15.000 118 33426.00 120.70 49996.10 37.98 2015-04-28 02:03:16.000 118 33426.03 120.61 49996.10 37.98 2015-04-28 02:03:17.000 118 33426.17 120.53 49996.10 37.98 2015-04-28 02:03:18.000 118 33426.15 120.47 49996.10 37.98 2015-04-28 02:03:19.000 118 33426.12 120.44 49996.10 37.98 2015-04-28 02:03:20.000 118 33426.15 120.43 49996.10 37.98 2015-04-28 02:03:21.000 118 33426.09 120.41 49996.10 37.98 2015-04-28 02:03:22.000 118 33426.05 120.38 49996.10 37.98 2015-04-28 02:03:23.000 118 33426.15 120.24 49996.10 37.98 2015-04-28 02:03:24.000 118 33426.24 120.19 49996.10 37.98 2015-04-28 02:03:25.000 118 33426.09 120.17 49996.10 37.98 2015-04-28 02:03:26.000 118 33426.15 120.17 49996.10 37.98 2015-04-28 02:03:27.000 118 33426.09 120.13 49996.10 37.98 2015-04-28 02:03:28.000 118 33426.17 120.03 49996.10 37.98 2015-04-28 02:03:29.000 118 33426.12 119.93 49996.10 37.98 2015-04-28 02:03:30.000 118 33426.16 119.96 49996.10 37.98 2015-04-28 02:03:30.000 118 33426.11 119.94 49996.10 37.98 2015-04-28 02:03:32.000 118 33426.22 119.94 49996.10 37.98 2015-04-28 02:03:33.000 118 33426.21 119.96 49996.10 37.98 2015-04-28 02:03:34.000 118 33426.18 119.95 49996.10 37.98 2015-04-28 02:03:35.000 118 33426.18 120.02 49996.10 37.98 2015-04-28 02:03:36.000 118 33426.18 120.01 49996.10 37.98 2015-04-28 02:03:37.000 118 33426.22 120.04 49996.10 37.98 2015-04-28 02:03:38.000 118 33426.20 120.06 49996.10 37.98 2015-04-28 02:03:39.000 118 33426.09 120.10 49996.10 37.98 2015-04-28 02:03:40.000 118 33426.15 120.11 49996.10 37.98 2015-04-28 02:03:41.000 118 33426.25 120.07 49996.10 37.98 2015-04-28 02:03:42.000 118 33426.21 120.03 49996.10 37.98 2015-04-28 02:03:43.000 118 33426.23 119.97 49996.10 37.98 2015-04-28 02:03:43.000 118 33426.24 119.87 49996.10 37.98 2015-04-28 02:03:45.000 118 33426.33 119.92 49996.10 37.98 2015-04-28 02:03:46.000 118 33426.15 119.90 49996.10 37.98 2015-04-28 02:03:47.000 118 33426.24 119.92 49996.10 37.98 2015-04-28 02:03:48.000 118 33426.17 119.96 49996.10 37.98 2015-04-28 02:03:49.000 118 33426.21 119.98 49996.10 37.98 2015-04-28 02:03:50.000 118 33426.22 119.94 49996.10 37.98 2015-04-28 02:03:51.000 118 33426.15 120.00 49996.10 37.98 2015-04-28 02:03:52.000 118 33426.28 120.12 49996.10 37.98 2015-04-28 02:03:53.000 118 33426.21 120.16 49996.10 37.98 2015-04-28 02:03:54.000 118 33426.27 120.20 49996.10 37.98 2015-04-28 02:03:55.000 118 33426.24 120.12 49996.10 37.98 2015-04-28 02:03:56.000 118 33426.23 120.14 49996.10 37.98 2015-04-28 02:03:57.000 118 33426.12 120.18 49996.10 37.98 2015-04-28 02:03:58.000 118 33426.33 120.15 49996.10 37.98 2015-04-28 02:03:59.000 118 33426.25 120.19 49996.10 37.98 2015-04-28 02:04:00.000 118 33426.21 120.15 49996.10 37.98 2015-04-28 02:04:01.000 118 33426.27 120.21 49996.10 37.98 2015-04-28 02:04:02.000 118 33426.28 120.18 49996.10 37.98 2015-04-28 02:04:03.000 118 33426.25 120.15 49996.10 37.98 2015-04-28 02:04:04.000 118 33426.24 120.11 49996.10 37.98 2015-04-28 02:04:05.000 118 33426.34 120.14 49996.10 37.98 2015-04-28 02:04:06.000 118 33426.29 120.18 49996.10 37.98 2015-04-28 02:04:07.000 118 33426.28 120.10 49996.10 37.98 2015-04-28 02:04:08.000 118 33426.36 120.00 49996.10 37.98 2015-04-28 02:04:09.000 118 33426.33 120.03 49996.10 37.98 2015-04-28 02:04:10.000 118 33426.18 120.09 49996.10 37.98 2015-04-28 02:04:11.000 118 33426.45 120.03 49996.10 37.98 2015-04-28 02:04:12.000 118 33426.36 120.08 49996.10 37.98 2015-04-28 02:04:13.000 118 33426.35 120.03 49996.10 37.98 2015-04-28 02:04:14.000 118 33426.31 120.05 49996.10 37.98 2015-04-28 02:04:15.000 118 33426.40 120.02 49996.10 37.98 2015-04-28 02:04:16.000 118 33426.34 120.01 49996.10 37.98 2015-04-28 02:04:17.000 118 33426.35 120.03 49996.10 37.98 2015-04-28 02:04:18.000 118 33426.27 120.03 49996.10 37.98 2015-04-28 02:04:19.000 118 33426.32 119.97 49996.10 37.98 2015-04-28 02:04:20.000 118 33426.27 119.95 49996.10 37.98 2015-04-28 02:04:21.000 118 33426.33 119.98 49996.10 37.98 2015-04-28 02:04:22.000 118 33426.36 119.95 49996.10 37.98 2015-04-28 02:04:23.000 118 33426.31 119.86 49996.10 37.98 2015-04-28 02:04:24.000 118 33426.36 119.85 49996.10 37.98 2015-04-28 02:04:24.000 118 33426.45 119.87 49996.10 37.98 2015-04-28 02:04:26.000 118 33426.42 119.92 49996.10 37.98 2015-04-28 02:04:27.000 118 33426.42 119.87 49996.10 37.98 2015-04-28 02:04:28.000 118 33426.37 119.82 49996.10 37.98 2015-04-28 02:04:29.000 118 33426.39 119.89 49996.10 37.98 2015-04-28 02:04:30.000 118 33426.43 119.91 49996.10 37.98 2015-04-28 02:04:31.000 118 33426.49 119.92 49996.10 37.98 2015-04-28 02:04:32.000 118 33426.39 119.89 49996.10 37.98 2015-04-28 02:04:33.000 118 33426.44 119.87 49996.10 37.98 2015-04-28 02:04:34.000 118 33426.34 119.87 49996.10 37.98 2015-04-28 02:04:35.000 118 33426.41 119.85 49996.10 37.98 2015-04-28 02:04:36.000 118 33426.39 119.84 49996.10 37.98 2015-04-28 02:04:37.000 118 33426.44 119.85 49996.10 37.98 2015-04-28 02:04:37.000 118 33426.45 119.92 49996.10 37.98 2015-04-28 02:04:39.000 118 33426.46 119.89 49996.10 37.98 2015-04-28 02:04:40.000 118 33426.52 119.89 49996.10 37.98 2015-04-28 02:04:41.000 118 33426.47 119.88 49996.10 37.98 2015-04-28 02:04:42.000 118 33426.47 119.83 49996.10 37.98 2015-04-28 02:04:43.000 118 33426.47 119.75 49996.10 37.98 2015-04-28 02:04:44.000 118 33426.52 119.70 49996.10 37.98 2015-04-28 02:04:45.000 118 33426.46 119.63 49996.10 37.98 2015-04-28 02:04:46.000 118 33426.51 119.58 49996.10 37.98 2015-04-28 02:04:47.000 118 33426.52 119.57 49996.10 37.98 2015-04-28 02:04:48.000 118 33426.49 119.58 49996.10 37.98 2015-04-28 02:04:49.000 118 33426.50 119.63 49996.10 37.98 2015-04-28 02:04:50.000 118 33426.49 119.64 49996.10 37.98 2015-04-28 02:04:51.000 118 33426.53 119.63 49996.10 37.98 2015-04-28 02:04:52.000 118 33426.50 119.72 49996.10 37.98 2015-04-28 02:04:53.000 118 33426.55 119.78 49996.10 37.98 2015-04-28 02:04:54.000 118 33426.51 119.89 49996.10 37.98 2015-04-28 02:04:55.000 118 33426.53 119.99 49996.10 37.98 2015-04-28 02:04:56.000 118 33426.55 120.14 49996.10 37.98 2015-04-28 02:04:57.000 118 33426.68 120.19 49996.10 37.98 2015-04-28 02:04:58.000 118 33426.55 120.18 49996.10 37.98 2015-04-28 02:04:59.000 118 33426.55 120.14 49996.10 37.98 2015-04-28 02:05:00.000 118 33426.50 120.06 49996.10 37.98 2015-04-28 02:05:01.000 118 33426.55 120.01 49996.10 37.98 2015-04-28 02:05:02.000 118 33426.59 119.96 49996.10 37.98 2015-04-28 02:05:03.000 118 33426.58 120.00 49996.10 37.98 2015-04-28 02:05:04.000 118 33426.61 120.01 49996.10 37.98 2015-04-28 02:05:05.000 118 33426.68 120.04 49996.10 37.98 2015-04-28 02:05:06.000 118 33426.66 120.00 49996.10 37.98 2015-04-28 02:05:07.000 118 33426.67 120.00 49996.10 37.98 2015-04-28 02:05:08.000 118 33426.69 120.03 49996.10 37.98 2015-04-28 02:05:09.000 118 33426.69 120.03 49996.10 37.98 2015-04-28 02:05:10.000 118 33426.59 119.96 49996.10 37.98 2015-04-28 02:05:11.000 118 33426.69 119.96 49996.10 37.98 2015-04-28 02:05:12.000 118 33426.65 119.97 49996.10 37.98 2015-04-28 02:05:13.000 118 33426.58 119.94 49996.10 37.98 2015-04-28 02:05:14.000 118 33426.64 119.95 49996.10 37.98 2015-04-28 02:05:15.000 118 33426.61 120.01 49996.10 37.98 2015-04-28 02:05:16.000 118 33426.68 119.98 49996.10 37.98 2015-04-28 02:05:17.000 118 33426.61 120.01 49996.10 37.98 2015-04-28 02:05:18.000 118 33426.57 120.01 49996.10 37.98 2015-04-28 02:05:18.000 118 33426.65 120.01 49996.10 37.98 2015-04-28 02:05:20.000 118 33426.67 120.00 49996.10 37.98 2015-04-28 02:05:21.000 118 33426.61 120.01 49996.10 37.98 2015-04-28 02:05:22.000 118 33426.64 120.07 49996.10 37.98 2015-04-28 02:05:23.000 118 33426.60 120.05 49996.10 37.98 2015-04-28 02:05:24.000 118 33426.61 120.08 49996.10 37.98 2015-04-28 02:05:25.000 118 33426.69 120.19 49996.10 37.98 2015-04-28 02:05:26.000 118 33426.64 120.14 49996.10 37.98 2015-04-28 02:05:27.000 118 33426.60 120.16 49996.10 37.98 2015-04-28 02:05:28.000 118 33426.57 120.24 49996.10 37.98 2015-04-28 02:05:29.000 118 33426.53 120.29 49996.10 37.98 2015-04-28 02:05:30.000 118 33426.55 120.28 49996.10 37.98 2015-04-28 02:05:31.000 118 33426.68 120.34 49996.10 37.98 2015-04-28 02:05:31.000 118 33426.72 120.36 49996.10 37.98 2015-04-28 02:05:33.000 118 33426.73 120.39 49996.10 37.98 2015-04-28 02:05:34.000 118 33426.66 120.55 49996.10 37.98 2015-04-28 02:05:35.000 118 33426.71 120.64 49996.10 37.98 2015-04-28 02:05:36.000 118 33426.67 120.74 49996.10 37.98 2015-04-28 02:05:37.000 118 33426.67 120.84 49996.10 37.98 2015-04-28 02:05:38.000 118 33426.67 120.97 49996.10 37.98 2015-04-28 02:05:39.000 118 33426.71 121.02 49996.10 37.98 2015-04-28 02:05:40.000 118 33426.67 121.29 49996.10 37.98 2015-04-28 02:05:41.000 118 33426.72 121.48 49996.10 37.98 2015-04-28 02:05:42.000 118 33426.69 121.61 49996.10 37.98 2015-04-28 02:05:43.000 118 33426.64 121.73 49996.10 37.98 2015-04-28 02:05:44.000 118 33426.69 121.82 49996.10 37.98 2015-04-28 02:05:45.000 118 33426.68 121.91 49996.10 37.98 2015-04-28 02:05:46.000 118 33426.78 122.06 49996.10 37.98 2015-04-28 02:05:47.000 118 33426.71 122.13 49996.10 37.98 2015-04-28 02:05:48.000 118 33426.62 122.16 49996.10 37.98 2015-04-28 02:05:49.000 118 33426.60 122.34 49996.10 37.98 2015-04-28 02:05:50.000 118 33426.72 122.73 49996.10 37.98 2015-04-28 02:05:51.000 118 33426.64 122.92 49996.10 37.98 2015-04-28 02:05:52.000 118 33426.71 123.26 49996.10 37.98 2015-04-28 02:05:53.000 118 33426.72 123.51 49996.10 37.98 2015-04-28 02:05:54.000 118 33426.67 123.57 49996.10 37.98 2015-04-28 02:05:55.000 118 33426.66 123.74 49996.10 37.98 2015-04-28 02:05:56.000 118 33426.68 124.00 49996.10 37.98 2015-04-28 02:05:57.000 118 33426.77 124.16 49996.10 37.98 2015-04-28 02:05:58.000 118 33426.59 124.44 49996.10 37.98 2015-04-28 02:05:59.000 118 33426.78 124.61 49996.10 37.98 2015-04-28 02:06:00.000 118 33426.75 124.64 49996.10 37.98 2015-04-28 02:06:01.000 118 33426.68 124.80 49996.10 37.98 2015-04-28 02:06:02.000 118 33426.62 125.03 49996.10 37.98 2015-04-28 02:06:03.000 118 33426.70 125.16 49996.10 37.98 2015-04-28 02:06:04.000 118 33426.62 125.36 49996.10 37.98 2015-04-28 02:06:05.000 118 33426.77 125.42 49996.10 37.98 2015-04-28 02:06:06.000 118 33426.71 125.46 49996.10 37.98 2015-04-28 02:06:07.000 118 33426.68 125.55 49996.10 37.98 2015-04-28 02:06:08.000 118 33426.74 125.59 49996.10 37.98 2015-04-28 02:06:09.000 118 33426.67 125.72 49996.10 37.98 2015-04-28 02:06:10.000 118 33426.68 125.91 49996.10 37.98 2015-04-28 02:06:11.000 118 33426.80 126.19 49996.10 37.98 2015-04-28 02:06:12.000 118 33426.73 126.29 49996.10 37.98 2015-04-28 02:06:12.000 118 33426.71 126.46 49996.10 37.98 2015-04-28 02:06:14.000 118 33426.75 126.57 49996.10 37.98 2015-04-28 02:06:15.000 118 33426.74 126.59 49996.10 37.98 2015-04-28 02:06:16.000 118 33426.79 126.66 49996.10 37.98 2015-04-28 02:06:17.000 118 33426.72 126.83 49996.10 37.98 2015-04-28 02:06:18.000 118 33426.77 126.87 49996.10 37.98 2015-04-28 02:06:19.000 118 33426.64 126.99 49996.10 37.98 2015-04-28 02:06:20.000 118 33426.71 127.11 49996.10 37.98 2015-04-28 02:06:21.000 118 33426.78 127.17 49996.10 37.98 2015-04-28 02:06:22.000 118 33426.70 127.20 49996.10 37.98 2015-04-28 02:06:23.000 118 33426.80 127.25 49996.10 37.98 2015-04-28 02:06:24.000 118 33426.74 127.28 49996.10 37.98 2015-04-28 02:06:25.000 118 33426.78 127.36 49996.10 37.98 2015-04-28 02:06:25.000 118 33426.84 127.40 49996.10 37.98 2015-04-28 02:06:27.000 118 33426.75 127.43 49996.10 37.98 2015-04-28 02:06:28.000 118 33426.66 127.51 49996.10 37.98 2015-04-28 02:06:29.000 118 33426.85 127.50 49996.10 37.98 2015-04-28 02:06:30.000 118 33426.80 127.46 49996.10 37.98 2015-04-28 02:06:31.000 118 33426.71 127.53 49996.10 37.98 2015-04-28 02:06:32.000 118 33426.79 127.57 49996.10 37.98 2015-04-28 02:06:33.000 118 33426.74 127.60 49996.10 37.98 2015-04-28 02:06:34.000 118 33426.85 127.71 49996.10 37.98 2015-04-28 02:06:35.000 118 33426.64 127.81 49996.10 37.98 2015-04-28 02:06:36.000 118 33426.74 127.85 49996.10 37.98 2015-04-28 02:06:37.000 118 33426.77 128.01 49996.10 37.98 2015-04-28 02:06:38.000 118 33426.83 128.21 49996.10 37.98 2015-04-28 02:06:39.000 118 33426.84 128.26 49996.10 37.98 2015-04-28 02:06:40.000 118 33426.83 128.31 49996.10 37.98 2015-04-28 02:06:41.000 118 33426.83 128.44 49996.10 37.98 2015-04-28 02:06:42.000 118 33426.78 128.50 49996.10 37.98 2015-04-28 02:06:43.000 118 33426.78 128.67 49996.10 37.98 2015-04-28 02:06:44.000 118 33426.82 128.79 49996.10 37.98 2015-04-28 02:06:45.000 118 33426.76 128.96 49996.10 37.98 2015-04-28 02:06:46.000 118 33426.81 129.11 49996.10 37.98 2015-04-28 02:06:47.000 118 33426.78 129.27 49996.10 37.98 2015-04-28 02:06:48.000 118 33426.83 129.33 49996.10 37.98 2015-04-28 02:06:49.000 118 33426.81 129.42 49996.10 37.98 2015-04-28 02:06:50.000 118 33426.83 129.49 49996.10 37.98 2015-04-28 02:06:51.000 118 33426.77 129.48 49996.10 37.98 2015-04-28 02:06:52.000 118 33426.82 129.57 49996.10 37.98 2015-04-28 02:06:53.000 118 33426.89 129.58 49996.10 37.98 2015-04-28 02:06:54.000 118 33426.81 129.65 49996.10 37.98 2015-04-28 02:06:55.000 118 33426.88 129.72 49996.10 37.98 2015-04-28 02:06:56.000 118 33426.85 129.84 49996.10 37.98 2015-04-28 02:06:57.000 118 33426.84 129.97 49996.10 37.98 2015-04-28 02:06:58.000 118 33426.84 130.23 49996.10 37.98 2015-04-28 02:06:59.000 118 33426.72 130.49 49996.10 37.98 2015-04-28 02:07:00.000 118 33426.79 130.54 49996.10 37.98 2015-04-28 02:07:01.000 118 33426.82 130.64 49996.10 37.98 2015-04-28 02:07:02.000 118 33426.82 130.70 49996.10 37.98 2015-04-28 02:07:03.000 118 33426.83 130.74 49996.10 37.98 2015-04-28 02:07:04.000 118 33426.73 130.76 49996.10 37.98 2015-04-28 02:07:05.000 118 33426.91 130.94 49996.10 37.98 2015-04-28 02:07:06.000 118 33426.77 130.96 49996.10 37.98 2015-04-28 02:07:06.000 118 33426.79 131.04 49996.10 37.98 2015-04-28 02:07:08.000 118 33426.75 131.12 49996.10 37.98 2015-04-28 02:07:09.000 118 33426.67 131.11 49996.10 37.98 2015-04-28 02:07:10.000 118 33426.79 131.13 49996.10 37.98 2015-04-28 02:07:11.000 118 33426.71 131.18 49996.10 37.98 2015-04-28 02:07:12.000 118 33426.77 131.15 49996.10 37.98 2015-04-28 02:07:13.000 118 33426.69 131.14 49996.10 37.98 2015-04-28 02:07:14.000 118 33426.75 131.08 49996.10 37.98 2015-04-28 02:07:15.000 118 33426.80 131.10 49996.10 37.98 2015-04-28 02:07:16.000 118 33426.72 131.04 49996.10 37.98 2015-04-28 02:07:17.000 118 33426.72 131.06 49996.10 37.98 2015-04-28 02:07:18.000 118 33426.69 131.01 49996.10 37.98 2015-04-28 02:07:19.000 118 33426.78 130.93 49996.10 37.98 2015-04-28 02:07:19.000 118 33426.75 130.88 49996.10 37.98 2015-04-28 02:07:21.000 118 33426.58 130.87 49996.10 37.98 2015-04-28 02:07:22.000 118 33426.67 130.86 49996.10 37.98 2015-04-28 02:07:23.000 118 33426.76 130.81 49996.10 37.98 2015-04-28 02:07:24.000 118 33426.74 130.74 49996.10 37.98 2015-04-28 02:07:25.000 118 33426.70 130.63 49996.10 37.98 2015-04-28 02:07:26.000 118 33426.72 130.47 49996.10 37.98 2015-04-28 02:07:27.000 118 33426.81 130.46 49996.10 37.98 2015-04-28 02:07:28.000 118 33426.70 130.42 49996.10 37.98 2015-04-28 02:07:29.000 118 33426.68 130.32 49996.10 37.98 2015-04-28 02:07:30.000 118 33426.71 130.26 49996.10 37.98 2015-04-28 02:07:31.000 118 33426.65 130.15 49996.10 37.98 2015-04-28 02:07:32.000 118 33426.64 130.03 49996.10 37.98 2015-04-28 02:07:33.000 118 33426.75 130.00 49996.10 37.98 2015-04-28 02:07:34.000 118 33426.74 129.91 49996.10 37.98 2015-04-28 02:07:35.000 118 33426.61 129.87 49996.10 37.98 2015-04-28 02:07:36.000 118 33426.68 129.87 49996.10 37.98 2015-04-28 02:07:37.000 118 33426.72 129.81 49996.10 37.98 2015-04-28 02:07:38.000 118 33426.72 129.86 49996.10 37.98 2015-04-28 02:07:39.000 118 33426.66 129.82 49996.10 37.98 2015-04-28 02:07:40.000 118 33426.65 129.85 49996.10 37.98 2015-04-28 02:07:41.000 118 33426.69 129.74 49996.10 37.98 2015-04-28 02:07:42.000 118 33426.69 129.73 49996.10 37.98 2015-04-28 02:07:43.000 118 33426.69 129.72 49996.10 37.98 2015-04-28 02:07:44.000 118 33426.66 129.70 49996.10 37.98 2015-04-28 02:07:45.000 118 33426.74 129.70 49996.10 37.98 2015-04-28 02:07:46.000 118 33426.74 129.65 49996.10 37.98 2015-04-28 02:07:47.000 118 33426.65 129.52 49996.10 37.98 2015-04-28 02:07:48.000 118 33426.70 129.49 49996.10 37.98 2015-04-28 02:07:49.000 118 33426.72 129.37 49996.10 37.98 2015-04-28 02:07:50.000 118 33426.67 129.22 49996.10 37.98 2015-04-28 02:07:51.000 118 33426.68 129.21 49996.10 37.98 2015-04-28 02:07:52.000 118 33426.71 129.26 49996.10 37.98 2015-04-28 02:07:53.000 118 33426.75 129.31 49996.10 37.98 2015-04-28 02:07:54.000 118 33426.65 129.33 49996.10 37.98 2015-04-28 02:07:55.000 118 33426.72 129.28 49996.10 37.98 2015-04-28 02:07:56.000 118 33426.67 129.25 49996.10 37.98 2015-04-28 02:07:57.000 118 33426.73 129.28 49996.10 37.98 2015-04-28 02:07:58.000 118 33426.69 129.27 49996.10 37.98 2015-04-28 02:07:59.000 118 33426.62 129.22 49996.10 37.98 2015-04-28 02:08:00.000 118 33426.65 129.18 49996.10 37.98 2015-04-28 02:08:00.000 118 33426.69 129.12 49996.10 37.98 2015-04-28 02:08:02.000 118 33426.67 129.00 49996.10 37.98 2015-04-28 02:08:03.000 118 33426.66 128.97 49996.10 37.98 2015-04-28 02:08:04.000 118 33426.74 128.90 49996.10 37.98 2015-04-28 02:08:05.000 118 33426.66 128.75 49996.10 37.98 2015-04-28 02:08:06.000 118 33426.72 128.69 49996.10 37.98 2015-04-28 02:08:07.000 118 33426.75 128.57 49996.10 37.98 2015-04-28 02:08:08.000 118 33426.69 128.44 49996.10 37.98 2015-04-28 02:08:09.000 118 33426.62 128.38 49996.10 37.98 2015-04-28 02:08:10.000 118 33426.78 128.19 49996.10 37.98 2015-04-28 02:08:11.000 118 33426.57 127.99 49996.10 37.98 2015-04-28 02:08:12.000 118 33426.73 127.92 49996.10 37.98 2015-04-28 02:08:13.000 118 33426.68 127.84 49996.10 37.98 2015-04-28 02:08:13.000 118 33426.67 127.71 49996.10 37.98 2015-04-28 02:08:15.000 118 33426.81 127.61 49996.10 37.98 2015-04-28 02:08:16.000 118 33426.75 127.45 49996.10 37.98 2015-04-28 02:08:17.000 118 33426.64 127.32 49996.10 37.98 2015-04-28 02:08:18.000 118 33426.71 127.27 49996.10 37.98 2015-04-28 02:08:19.000 118 33426.67 127.13 49996.10 37.98 2015-04-28 02:08:20.000 118 33426.67 126.92 49996.10 37.98 2015-04-28 02:08:21.000 118 33426.65 126.89 49996.10 37.98 2015-04-28 02:08:22.000 118 33426.56 126.75 49996.10 37.98 2015-04-28 02:08:23.000 118 33426.64 126.69 49996.10 37.98 2015-04-28 02:08:24.000 118 33426.62 126.60 49996.10 37.98 2015-04-28 02:08:25.000 118 33426.71 126.62 49996.10 37.98 2015-04-28 02:08:26.000 118 33426.64 126.56 49996.10 37.98 2015-04-28 02:08:27.000 118 33426.68 126.54 49996.10 37.98 2015-04-28 02:08:28.000 118 33426.71 126.46 49996.10 37.98 2015-04-28 02:08:29.000 118 33426.67 126.39 49996.10 37.98 2015-04-28 02:08:30.000 118 33426.73 126.34 49996.10 37.98 2015-04-28 02:08:31.000 118 33426.64 126.23 49996.10 37.98 2015-04-28 02:08:32.000 118 33426.69 126.22 49996.10 37.98 2015-04-28 02:08:33.000 118 33426.67 126.17 49996.10 37.98 2015-04-28 02:08:34.000 118 33426.62 126.20 49996.10 37.98 2015-04-28 02:08:35.000 118 33426.70 126.18 49996.10 37.98 2015-04-28 02:08:36.000 118 33426.64 126.19 49996.10 37.98 2015-04-28 02:08:37.000 118 33426.67 126.22 49996.10 37.98 2015-04-28 02:08:38.000 118 33426.67 126.18 49996.10 37.98 2015-04-28 02:08:39.000 118 33426.72 126.17 49996.10 37.98 2015-04-28 02:08:40.000 118 33426.59 126.01 49996.10 37.98 2015-04-28 02:08:41.000 118 33426.74 126.06 49996.10 37.98 2015-04-28 02:08:42.000 118 33426.62 126.02 49996.10 37.98 2015-04-28 02:08:43.000 118 33426.67 126.05 49996.10 37.98 2015-04-28 02:08:44.000 118 33426.67 126.04 49996.10 37.98 2015-04-28 02:08:45.000 118 33426.63 125.95 49996.10 37.98 2015-04-28 02:08:46.000 118 33426.71 125.94 49996.10 37.98 2015-04-28 02:08:47.000 118 33426.65 125.90 49996.10 37.98 2015-04-28 02:08:48.000 118 33426.67 125.87 49996.10 37.98 2015-04-28 02:08:49.000 118 33426.67 125.83 49996.10 37.98 2015-04-28 02:08:50.000 118 33426.60 125.76 49996.10 37.98 2015-04-28 02:08:51.000 118 33426.63 125.66 49996.10 37.98 2015-04-28 02:08:52.000 118 33426.65 125.64 49996.10 37.98 2015-04-28 02:08:53.000 118 33426.62 125.52 49996.10 37.98 2015-04-28 02:08:54.000 118 33426.66 125.49 49996.10 37.98 2015-04-28 02:08:54.000 118 33426.71 125.38 49996.10 37.98 2015-04-28 02:08:56.000 118 33426.75 125.30 49996.10 37.98 2015-04-28 02:08:57.000 118 33426.67 125.28 49996.10 37.98 2015-04-28 02:08:58.000 118 33426.67 125.31 49996.10 37.98 2015-04-28 02:08:59.000 118 33426.58 125.28 49996.10 37.98 2015-04-28 02:09:00.000 118 33426.54 125.31 49996.10 37.98 2015-04-28 02:09:01.000 118 33426.64 125.35 49996.10 37.98 2015-04-28 02:09:02.000 118 33426.58 125.22 49996.10 37.98 2015-04-28 02:09:03.000 118 33426.62 125.21 49996.10 37.98 2015-04-28 02:09:04.000 118 33426.76 125.27 49996.10 37.98 2015-04-28 02:09:05.000 118 33426.47 125.33 49996.10 37.98 2015-04-28 02:09:06.000 118 33426.64 125.24 49996.10 37.98 2015-04-28 02:09:07.000 118 33426.59 125.31 49996.10 37.98 2015-04-28 02:09:07.000 118 33426.59 125.38 49996.10 37.98 2015-04-28 02:09:09.000 118 33426.58 125.31 49996.10 37.98 2015-04-28 02:09:10.000 118 33426.58 125.21 49996.10 37.98 2015-04-28 02:09:11.000 118 33426.71 125.14 49996.10 37.98 2015-04-28 02:09:12.000 118 33426.47 125.11 49996.10 37.98 2015-04-28 02:09:13.000 118 33426.61 125.06 49996.10 37.98 2015-04-28 02:09:14.000 118 33426.54 124.94 49996.10 37.98 2015-04-28 02:09:15.000 118 33426.43 124.97 49996.10 37.98 2015-04-28 02:09:16.000 118 33426.55 124.86 49996.10 37.98 2015-04-28 02:09:17.000 118 33426.61 124.84 49996.10 37.98 2015-04-28 02:09:18.000 118 33426.57 124.81 49996.10 37.98 2015-04-28 02:09:19.000 118 33426.59 124.79 49996.10 37.98 2015-04-28 02:09:20.000 118 33426.57 124.85 49996.10 37.98 2015-04-28 02:09:21.000 118 33426.50 124.82 49996.10 37.98 2015-04-28 02:09:22.000 118 33426.55 124.78 49996.10 37.98 2015-04-28 02:09:23.000 118 33426.57 124.81 49996.10 37.98 2015-04-28 02:09:24.000 118 33426.47 124.83 49996.10 37.98 2015-04-28 02:09:25.000 118 33426.54 124.83 49996.10 37.98 2015-04-28 02:09:26.000 118 33426.55 124.79 49996.10 37.98 2015-04-28 02:09:27.000 118 33426.57 124.78 49996.10 37.98 2015-04-28 02:09:28.000 118 33426.54 124.67 49996.10 37.98 2015-04-28 02:09:29.000 118 33426.56 124.55 49996.10 37.98 2015-04-28 02:09:30.000 118 33426.57 124.49 49996.10 37.98 2015-04-28 02:09:31.000 118 33426.57 124.37 49996.10 37.98 2015-04-28 02:09:32.000 118 33426.54 124.19 49996.10 37.98 2015-04-28 02:09:33.000 118 33426.50 124.19 49996.10 37.98 2015-04-28 02:09:34.000 118 33426.55 124.17 49996.10 37.98 2015-04-28 02:09:35.000 118 33426.46 124.07 49996.10 37.98 2015-04-28 02:09:36.000 118 33426.48 123.99 49996.10 37.98 2015-04-28 02:09:37.000 118 33426.52 123.79 49996.10 37.98 2015-04-28 02:09:38.000 118 33426.54 123.62 49996.10 37.98 2015-04-28 02:09:39.000 118 33426.48 123.58 49996.10 37.98 2015-04-28 02:09:40.000 118 33426.49 123.44 49996.10 37.98 2015-04-28 02:09:41.000 118 33426.62 123.25 49996.10 37.98 2015-04-28 02:09:42.000 118 33426.43 123.17 49996.10 37.98 2015-04-28 02:09:43.000 118 33426.59 123.10 49996.10 37.98 2015-04-28 02:09:44.000 118 33426.45 123.14 49996.10 37.98 2015-04-28 02:09:45.000 118 33426.48 123.09 49996.10 37.98 2015-04-28 02:09:46.000 118 33426.59 123.06 49996.10 37.98 2015-04-28 02:09:47.000 118 33426.52 122.98 49996.10 37.98 2015-04-28 02:09:48.000 118 33426.61 122.96 49996.10 37.98 2015-04-28 02:09:48.000 118 33426.59 122.89 49996.10 37.98 2015-04-28 02:09:50.000 118 33426.55 122.78 49996.10 37.98 2015-04-28 02:09:51.000 118 33426.55 122.74 49996.10 37.98 2015-04-28 02:09:52.000 118 33426.56 122.65 49996.10 37.98 2015-04-28 02:09:53.000 118 33426.48 122.67 49996.10 37.98 2015-04-28 02:09:54.000 118 33426.47 122.60 49996.10 37.98 2015-04-28 02:09:55.000 118 33426.58 122.47 49996.10 37.98 2015-04-28 02:09:56.000 118 33426.52 122.36 49996.10 37.98 2015-04-28 02:09:57.000 118 33426.59 122.31 49996.10 37.98 2015-04-28 02:09:58.000 118 33426.65 122.23 49996.10 37.98 2015-04-28 02:09:59.000 118 33426.60 122.18 49996.10 37.98 2015-04-28 02:10:00.000 118 33426.62 122.14 49996.10 37.98 2015-04-28 02:10:01.000 118 33426.55 122.10 49996.10 37.98 2015-04-28 02:10:01.000 118 33426.58 122.00 49996.10 37.98 2015-04-28 02:10:03.000 118 33426.42 121.95 49996.10 37.98 2015-04-28 02:10:04.000 118 33426.61 121.80 49996.10 37.98 2015-04-28 02:10:05.000 118 33426.58 121.74 49996.10 37.98 2015-04-28 02:10:06.000 118 33426.53 121.66 49996.10 37.98 2015-04-28 02:10:07.000 118 33426.58 121.50 49996.10 37.98 2015-04-28 02:10:08.000 118 33426.60 121.37 49996.10 37.98 2015-04-28 02:10:09.000 118 33426.71 121.31 49996.10 37.98 2015-04-28 02:10:10.000 118 33426.55 121.16 49996.10 37.98 2015-04-28 02:10:11.000 118 33426.72 121.05 49996.10 37.98 2015-04-28 02:10:12.000 118 33426.60 120.98 49996.10 37.98 2015-04-28 02:10:13.000 118 33426.64 120.90 49996.10 37.98 2015-04-28 02:10:14.000 118 33426.58 120.72 49996.10 37.98 2015-04-28 02:10:15.000 118 33426.57 120.66 49996.10 37.98 2015-04-28 02:10:16.000 118 33426.65 120.50 49996.10 37.98 2015-04-28 02:10:17.000 118 33426.50 120.37 49996.10 37.98 2015-04-28 02:10:18.000 118 33426.55 120.29 49996.10 37.98 2015-04-28 02:10:19.000 118 33426.59 120.15 49996.10 37.98 2015-04-28 02:10:20.000 118 33426.54 120.05 49996.10 37.98 2015-04-28 02:10:21.000 118 33426.65 120.00 49996.10 37.98 2015-04-28 02:10:22.000 118 33426.52 119.87 49996.10 37.98 2015-04-28 02:10:23.000 118 33426.59 119.81 49996.10 37.98 2015-04-28 02:10:24.000 118 33426.57 119.75 49996.10 37.98 2015-04-28 02:10:25.000 118 33426.54 119.62 49996.10 37.98 2015-04-28 02:10:26.000 118 33426.57 119.51 49996.10 37.98 2015-04-28 02:10:27.000 118 33426.58 119.51 49996.10 37.98 2015-04-28 02:10:28.000 118 33426.57 119.40 49996.10 37.98 2015-04-28 02:10:29.000 118 33426.53 119.33 49996.10 37.98 2015-04-28 02:10:30.000 118 33426.60 119.29 49996.10 37.98 2015-04-28 02:10:31.000 118 33426.50 119.27 49996.10 37.98 2015-04-28 02:10:32.000 118 33426.49 119.26 49996.10 37.98 2015-04-28 02:10:33.000 118 33426.59 119.26 49996.10 37.98 2015-04-28 02:10:34.000 118 33426.58 119.23 49996.10 37.98 2015-04-28 02:10:35.000 118 33426.54 119.19 49996.10 37.98 2015-04-28 02:10:36.000 118 33426.52 119.12 49996.10 37.98 2015-04-28 02:10:37.000 118 33426.55 119.05 49996.10 37.98 2015-04-28 02:10:38.000 118 33426.46 119.04 49996.10 37.98 2015-04-28 02:10:39.000 118 33426.48 119.00 49996.10 37.98 2015-04-28 02:10:40.000 118 33426.56 118.92 49996.10 37.98 2015-04-28 02:10:41.000 118 33426.52 118.81 49996.10 37.98 2015-04-28 02:10:42.000 118 33426.50 118.78 49996.10 37.98 2015-04-28 02:10:42.000 118 33426.50 118.69 49996.10 37.98 2015-04-28 02:10:44.000 118 33426.57 118.61 49996.10 37.98 2015-04-28 02:10:45.000 118 33426.57 118.59 49996.10 37.98 2015-04-28 02:10:46.000 118 33426.41 118.47 49996.10 37.98 2015-04-28 02:10:47.000 118 33426.49 118.32 49996.10 37.98 2015-04-28 02:10:48.000 118 33426.47 118.29 49996.10 37.98 2015-04-28 02:10:49.000 118 33426.53 118.25 49996.10 37.98 2015-04-28 02:10:50.000 118 33426.45 118.24 49996.10 37.98 2015-04-28 02:10:51.000 118 33426.55 118.22 49996.10 37.98 2015-04-28 02:10:52.000 118 33426.48 118.17 49996.10 37.98 2015-04-28 02:10:53.000 118 33426.45 118.07 49996.10 37.98 2015-04-28 02:10:54.000 118 33426.41 118.06 49996.10 37.98 2015-04-28 02:10:55.000 118 33426.44 118.00 49996.10 37.98 2015-04-28 02:10:55.000 118 33426.48 117.94 49996.10 37.98 2015-04-28 02:10:57.000 118 33426.49 117.96 49996.10 37.98 2015-04-28 02:10:58.000 118 33426.37 117.93 49996.10 37.98 2015-04-28 02:10:59.000 118 33426.56 117.86 49996.10 37.98 2015-04-28 02:11:00.000 118 33426.45 117.83 49996.10 37.98 2015-04-28 02:11:01.000 118 33426.36 117.81 49996.10 37.98 2015-04-28 02:11:02.000 118 33426.42 117.77 49996.10 37.98 2015-04-28 02:11:03.000 118 33426.32 117.71 49996.10 37.98 2015-04-28 02:11:04.000 118 33426.40 117.57 49996.10 37.98 2015-04-28 02:11:05.000 118 33426.45 117.57 49996.10 37.98 2015-04-28 02:11:06.000 118 33426.44 117.50 49996.10 37.98 2015-04-28 02:11:07.000 118 33426.43 117.47 49996.10 37.98 2015-04-28 02:11:08.000 118 33426.28 117.37 49996.10 37.98 2015-04-28 02:11:09.000 118 33426.41 117.30 49996.10 37.98 2015-04-28 02:11:10.000 118 33426.40 117.20 49996.10 37.98 2015-04-28 02:11:11.000 118 33426.37 117.12 49996.10 37.98 2015-04-28 02:11:12.000 118 33426.40 117.08 49996.10 37.98 2015-04-28 02:11:13.000 118 33426.40 117.09 49996.10 37.98 2015-04-28 02:11:14.000 118 33426.41 117.01 49996.10 37.98 2015-04-28 02:11:15.000 118 33426.38 116.99 49996.10 37.98 2015-04-28 02:11:16.000 118 33426.33 116.96 49996.10 37.98 2015-04-28 02:11:17.000 118 33426.41 116.95 49996.10 37.98 2015-04-28 02:11:18.000 118 33426.42 116.97 49996.10 37.98 2015-04-28 02:11:19.000 118 33426.31 116.94 49996.10 37.98 2015-04-28 02:11:20.000 118 33426.41 117.00 49996.10 37.98 2015-04-28 02:11:21.000 118 33426.42 117.05 49996.10 37.98 2015-04-28 02:11:22.000 118 33426.37 117.07 49996.10 37.98 2015-04-28 02:11:23.000 118 33426.43 117.06 49996.10 37.98 2015-04-28 02:11:24.000 118 33426.36 117.00 49996.10 37.98 2015-04-28 02:11:25.000 118 33426.42 117.03 49996.10 37.98 2015-04-28 02:11:26.000 118 33426.44 116.96 49996.10 37.98 2015-04-28 02:11:27.000 118 33426.37 116.91 49996.10 37.98 2015-04-28 02:11:28.000 118 33426.32 116.88 49996.10 37.98 2015-04-28 02:11:29.000 118 33426.34 116.85 49996.10 37.98 2015-04-28 02:11:30.000 118 33426.33 116.81 49996.10 37.98 2015-04-28 02:11:31.000 118 33426.34 116.71 49996.10 37.98 2015-04-28 02:11:32.000 118 33426.34 116.66 49996.10 37.98 2015-04-28 02:11:33.000 118 33426.44 116.65 49996.10 37.98 2015-04-28 02:11:34.000 118 33426.33 116.58 49996.10 37.98 2015-04-28 02:11:35.000 118 33426.35 116.50 49996.10 37.98 2015-04-28 02:11:36.000 118 33426.31 116.42 49996.10 37.98 2015-04-28 02:11:36.000 118 33426.39 116.30 49996.10 37.98 2015-04-28 02:11:38.000 118 33426.42 116.21 49996.10 37.98 2015-04-28 02:11:39.000 118 33426.31 116.18 49996.10 37.98 2015-04-28 02:11:40.000 118 33426.33 116.14 49996.10 37.98 2015-04-28 02:11:41.000 118 33426.37 116.11 49996.10 37.98 2015-04-28 02:11:42.000 118 33426.34 116.10 49996.10 37.98 2015-04-28 02:11:43.000 118 33426.36 116.14 49996.10 37.98 2015-04-28 02:11:44.000 118 33426.34 116.09 49996.10 37.98 2015-04-28 02:11:45.000 118 33426.32 116.10 49996.10 37.98 2015-04-28 02:11:46.000 118 33426.32 115.97 49996.10 37.98 2015-04-28 02:11:47.000 118 33426.46 116.00 49996.10 37.98 2015-04-28 02:11:48.000 118 33426.36 115.98 49996.10 37.98 2015-04-28 02:11:49.000 118 33426.42 115.86 49996.10 37.98 2015-04-28 02:11:49.000 118 33426.33 115.83 49996.10 37.98 2015-04-28 02:11:51.000 118 33426.37 115.78 49996.10 37.98 2015-04-28 02:11:52.000 118 33426.34 115.73 49996.10 37.98 2015-04-28 02:11:53.000 118 33426.42 115.64 49996.10 37.98 2015-04-28 02:11:54.000 118 33426.33 115.59 49996.10 37.98 2015-04-28 02:11:55.000 118 33426.37 115.57 49996.10 37.98 2015-04-28 02:11:56.000 118 33426.32 115.50 49996.10 37.98 2015-04-28 02:11:57.000 118 33426.34 115.48 49996.10 37.98 2015-04-28 02:11:58.000 118 33426.39 115.42 49996.10 37.98 2015-04-28 02:11:59.000 118 33426.49 115.27 49996.10 37.98 2015-04-28 02:12:00.000 118 33426.35 115.23 49996.10 37.98 2015-04-28 02:12:01.000 118 33426.42 115.17 49996.10 37.98 2015-04-28 02:12:02.000 118 33426.31 115.08 49996.10 37.98 2015-04-28 02:12:03.000 118 33426.36 115.02 49996.10 37.98 2015-04-28 02:12:04.000 118 33426.34 114.93 49996.10 37.98 2015-04-28 02:12:05.000 118 33426.42 114.88 49996.10 37.98 2015-04-28 02:12:06.000 118 33426.34 114.87 49996.10 37.98 2015-04-28 02:12:07.000 118 33426.34 114.77 49996.10 37.98 2015-04-28 02:12:08.000 118 33426.39 114.66 49996.10 37.98 2015-04-28 02:12:09.000 118 33426.28 114.61 49996.10 37.98 2015-04-28 02:12:10.000 118 33426.44 114.55 49996.10 37.98 2015-04-28 02:12:11.000 118 33426.33 114.52 49996.10 37.98 2015-04-28 02:12:12.000 118 33426.28 114.44 49996.10 37.98 2015-04-28 02:12:13.000 118 33426.39 114.33 49996.10 37.98 2015-04-28 02:12:14.000 118 33426.39 114.25 49996.10 37.98 2015-04-28 02:12:15.000 118 33426.37 114.16 49996.10 37.98 2015-04-28 02:12:16.000 118 33426.42 114.04 49996.10 37.98 2015-04-28 02:12:17.000 118 33426.40 113.97 49996.10 37.98 2015-04-28 02:12:18.000 118 33426.41 113.93 49996.10 37.98 2015-04-28 02:12:19.000 118 33426.43 113.79 49996.10 37.98 2015-04-28 02:12:20.000 118 33426.34 113.73 49996.10 37.98 2015-04-28 02:12:21.000 118 33426.41 113.61 49996.10 37.98 2015-04-28 02:12:22.000 118 33426.35 113.53 49996.10 37.98 2015-04-28 02:12:23.000 118 33426.28 113.38 49996.10 37.98 2015-04-28 02:12:24.000 118 33426.28 113.30 49996.10 37.98 2015-04-28 02:12:25.000 118 33426.40 113.22 49996.10 37.98 2015-04-28 02:12:26.000 118 33426.34 113.07 49996.10 37.98 2015-04-28 02:12:27.000 118 33426.44 112.92 49996.10 37.98 2015-04-28 02:12:28.000 118 33426.48 112.80 49996.10 37.98 2015-04-28 02:12:29.000 118 33426.37 112.65 49996.10 37.98 2015-04-28 02:12:30.000 118 33426.29 112.60 49996.10 37.98 2015-04-28 02:12:30.000 118 33426.30 112.50 49996.10 37.98 2015-04-28 02:12:32.000 118 33426.41 112.40 49996.10 37.98 2015-04-28 02:12:33.000 118 33426.37 112.34 49996.10 37.98 2015-04-28 02:12:34.000 118 33426.33 112.29 49996.10 37.98 2015-04-28 02:12:35.000 118 33426.40 112.14 49996.10 37.98 2015-04-28 02:12:36.000 118 33426.34 112.04 49996.10 37.98 2015-04-28 02:12:37.000 118 33426.29 112.01 49996.10 37.98 2015-04-28 02:12:38.000 118 33426.26 111.85 49996.10 37.98 2015-04-28 02:12:39.000 118 33426.42 111.80 49996.10 37.98 2015-04-28 02:12:40.000 118 33426.39 111.70 49996.10 37.98 2015-04-28 02:12:41.000 118 33426.28 111.57 49996.10 37.98 2015-04-28 02:12:42.000 118 33426.31 111.50 49996.10 37.98 2015-04-28 02:12:43.000 118 33426.42 111.31 49996.10 37.98 2015-04-28 02:12:43.000 118 33426.36 111.14 49996.10 37.98 2015-04-28 02:12:45.000 118 33426.34 111.02 49996.10 37.98 2015-04-28 02:12:46.000 118 33426.28 110.97 49996.10 37.98 2015-04-28 02:12:47.000 118 33426.27 110.80 49996.10 37.98 2015-04-28 02:12:48.000 118 33426.29 110.72 49996.10 37.98 2015-04-28 02:12:49.000 118 33426.27 110.65 49996.10 37.98 2015-04-28 02:12:50.000 118 33426.38 110.48 49996.10 37.98 2015-04-28 02:12:51.000 118 33426.37 110.41 49996.10 37.98 2015-04-28 02:12:52.000 118 33426.31 110.34 49996.10 37.98 2015-04-28 02:12:53.000 118 33426.41 110.21 49996.10 37.98 2015-04-28 02:12:54.000 118 33426.35 110.09 49996.10 37.98 2015-04-28 02:12:55.000 118 33426.27 110.04 49996.10 37.98 2015-04-28 02:12:56.000 118 33426.37 109.86 49996.10 37.98 2015-04-28 02:12:57.000 118 33426.31 109.77 49996.10 37.98 2015-04-28 02:12:58.000 118 33426.30 109.66 49996.10 37.98 2015-04-28 02:12:59.000 118 33426.22 109.48 49996.10 37.98 2015-04-28 02:13:00.000 118 33426.33 109.39 49996.10 37.98 2015-04-28 02:13:01.000 118 33426.27 109.29 49996.10 37.98 2015-04-28 02:13:02.000 118 33426.33 109.20 49996.10 37.98 2015-04-28 02:13:03.000 118 33426.27 109.08 49996.10 37.98 2015-04-28 02:13:04.000 118 33426.35 109.02 49996.10 37.98 2015-04-28 02:13:05.000 118 33426.27 108.95 49996.10 37.98 2015-04-28 02:13:06.000 118 33426.32 108.84 49996.10 37.98 2015-04-28 02:13:07.000 118 33426.28 108.80 49996.10 37.98 2015-04-28 02:13:08.000 118 33426.34 108.62 49996.10 37.98 2015-04-28 02:13:09.000 118 33426.34 108.50 49996.10 37.98 2015-04-28 02:13:10.000 118 33426.26 108.49 49996.10 37.98 2015-04-28 02:13:11.000 118 33426.35 108.27 49996.10 37.98 2015-04-28 02:13:12.000 118 33426.32 108.14 49996.10 37.98 2015-04-28 02:13:13.000 118 33426.31 108.07 49996.10 37.98 2015-04-28 02:13:14.000 118 33426.40 107.92 49996.10 37.98 2015-04-28 02:13:15.000 118 33426.36 107.75 49996.10 37.98 2015-04-28 02:13:16.000 118 33426.19 107.64 49996.10 37.98 2015-04-28 02:13:17.000 118 33426.28 107.59 49996.10 37.98 2015-04-28 02:13:18.000 118 33426.33 107.52 49996.10 37.98 2015-04-28 02:13:19.000 118 33426.23 107.40 49996.10 37.98 2015-04-28 02:13:20.000 118 33426.31 107.31 49996.10 37.98 2015-04-28 02:13:21.000 118 33426.34 107.10 49996.10 37.98 2015-04-28 02:13:22.000 118 33426.22 107.00 49996.10 37.98 2015-04-28 02:13:23.000 118 33426.27 106.87 49996.10 37.98 2015-04-28 02:13:24.000 118 33426.31 106.74 49996.10 37.98 2015-04-28 02:13:24.000 118 33426.29 106.64 49996.10 37.98 2015-04-28 02:13:26.000 118 33426.40 106.54 49996.10 37.98 2015-04-28 02:13:27.000 118 33426.45 106.45 49996.10 37.98 2015-04-28 02:13:28.000 118 33426.25 106.39 49996.10 37.98 2015-04-28 02:13:29.000 118 33426.39 106.30 49996.10 37.98 2015-04-28 02:13:30.000 118 33426.36 106.14 49996.10 37.98 2015-04-28 02:13:31.000 118 33426.36 106.06 49996.10 37.98 2015-04-28 02:13:32.000 118 33426.38 105.98 49996.10 37.98 2015-04-28 02:13:33.000 118 33426.36 105.89 49996.10 37.98 2015-04-28 02:13:34.000 118 33426.40 105.80 49996.10 37.98 2015-04-28 02:13:35.000 118 33426.32 105.69 49996.10 37.98 2015-04-28 02:13:36.000 118 33426.43 105.55 49996.10 37.98 2015-04-28 02:13:37.000 118 33426.21 105.47 49996.10 37.98 2015-04-28 02:13:37.000 118 33426.28 105.39 49996.10 37.98 2015-04-28 02:13:39.000 118 33426.36 105.22 49996.10 37.98 2015-04-28 02:13:40.000 118 33426.31 105.20 49996.10 37.98 2015-04-28 02:13:41.000 118 33426.40 105.02 49996.10 37.98 2015-04-28 02:13:42.000 118 33426.33 104.87 49996.10 37.98 2015-04-28 02:13:43.000 118 33426.30 104.84 49996.10 37.98 2015-04-28 02:13:44.000 118 33426.30 104.68 49996.10 37.98 2015-04-28 02:13:45.000 118 33426.25 104.58 49996.10 37.98 2015-04-28 02:13:46.000 118 33426.35 104.52 49996.10 37.98 2015-04-28 02:13:47.000 118 33426.24 104.45 49996.10 37.98 2015-04-28 02:13:48.000 118 33426.28 104.34 49996.10 37.98 2015-04-28 02:13:49.000 118 33426.21 104.27 49996.10 37.98 2015-04-28 02:13:50.000 118 33426.31 104.18 49996.10 37.98 2015-04-28 02:13:51.000 118 33426.33 104.15 49996.10 37.98 2015-04-28 02:13:52.000 118 33426.27 104.05 49996.10 37.98 2015-04-28 02:13:53.000 118 33426.19 104.00 49996.10 37.98 2015-04-28 02:13:54.000 118 33426.26 103.83 49996.10 37.98 2015-04-28 02:13:55.000 118 33426.30 103.78 49996.10 37.98 2015-04-28 02:13:56.000 118 33426.30 103.73 49996.10 37.98 2015-04-28 02:13:57.000 118 33426.21 103.67 49996.10 37.98 2015-04-28 02:13:58.000 118 33426.25 103.64 49996.10 37.98 2015-04-28 02:13:59.000 118 33426.21 103.53 49996.10 37.98 2015-04-28 02:14:00.000 118 33426.27 103.43 49996.10 37.98 2015-04-28 02:14:01.000 118 33426.22 103.39 49996.10 37.98 2015-04-28 02:14:02.000 118 33426.28 103.28 49996.10 37.98 2015-04-28 02:14:03.000 118 33426.27 103.16 49996.10 37.98 2015-04-28 02:14:04.000 118 33426.31 103.08 49996.10 37.98 2015-04-28 02:14:05.000 118 33426.15 102.97 49996.10 37.98 2015-04-28 02:14:06.000 118 33426.27 102.86 49996.10 37.98 2015-04-28 02:14:07.000 118 33426.26 102.79 49996.10 37.98 2015-04-28 02:14:08.000 118 33426.25 102.65 49996.10 37.98 2015-04-28 02:14:09.000 118 33426.20 102.52 49996.10 37.98 2015-04-28 02:14:10.000 118 33426.14 102.45 49996.10 37.98 2015-04-28 02:14:11.000 118 33426.21 102.34 49996.10 37.98 2015-04-28 02:14:12.000 118 33426.19 102.22 49996.10 37.98 2015-04-28 02:14:13.000 118 33426.18 102.19 49996.10 37.98 2015-04-28 02:14:14.000 118 33426.24 102.05 49996.10 37.98 2015-04-28 02:14:15.000 118 33426.22 102.01 49996.10 37.98 2015-04-28 02:14:16.000 118 33426.12 101.94 49996.10 37.98 2015-04-28 02:14:17.000 118 33426.14 101.94 49996.10 37.98 2015-04-28 02:14:18.000 118 33426.16 101.88 49996.10 37.98 2015-04-28 02:14:18.000 118 33426.22 101.86 49996.10 37.98 2015-04-28 02:14:20.000 118 33426.16 101.75 49996.10 37.98 2015-04-28 02:14:21.000 118 33426.30 101.67 49996.10 37.98 2015-04-28 02:14:22.000 118 33426.30 101.68 49996.10 37.98 2015-04-28 02:14:23.000 118 33426.24 101.57 49996.10 37.98 2015-04-28 02:14:24.000 118 33426.09 101.49 49996.10 37.98 2015-04-28 02:14:25.000 118 33426.20 101.41 49996.10 37.98 2015-04-28 02:14:26.000 118 33426.17 101.27 49996.10 37.98 2015-04-28 02:14:27.000 118 33426.25 101.19 49996.10 37.98 2015-04-28 02:14:28.000 118 33426.21 101.18 49996.10 37.98 2015-04-28 02:14:29.000 118 33426.06 101.00 49996.10 37.98 2015-04-28 02:14:30.000 118 33426.24 100.95 49996.10 37.98 2015-04-28 02:14:31.000 118 33426.12 100.88 49996.10 37.98 2015-04-28 02:14:31.000 118 33426.18 100.80 49996.10 37.98 2015-04-28 02:14:33.000 118 33426.14 100.68 49996.10 37.98 2015-04-28 02:14:34.000 118 33426.05 100.65 49996.10 37.98 2015-04-28 02:14:35.000 118 33426.08 100.53 49996.10 37.98 2015-04-28 02:14:36.000 118 33426.27 100.39 49996.10 37.98 2015-04-28 02:14:37.000 118 33426.15 100.33 49996.10 37.98 2015-04-28 02:14:38.000 118 33426.15 100.19 49996.10 37.98 2015-04-28 02:14:39.000 118 33426.24 100.08 49996.10 37.98 2015-04-28 02:14:40.000 118 33426.21 100.05 49996.10 37.98 2015-04-28 02:14:41.000 118 33426.22 99.89 49996.10 37.98 2015-04-28 02:14:42.000 118 33426.20 99.83 49996.10 37.98 2015-04-28 02:14:43.000 118 33426.18 99.77 49996.10 37.98 2015-04-28 02:14:44.000 118 33426.25 99.66 49996.10 37.98 2015-04-28 02:14:45.000 118 33426.21 99.60 49996.10 37.98 2015-04-28 02:14:46.000 118 33426.21 99.59 49996.10 37.98 2015-04-28 02:14:47.000 118 33426.21 99.52 49996.10 37.98 2015-04-28 02:14:48.000 118 33426.28 99.44 49996.10 37.98 2015-04-28 02:14:49.000 118 33426.22 99.37 49996.10 37.98 2015-04-28 02:14:50.000 118 33426.18 99.34 49996.10 37.98 2015-04-28 02:14:51.000 118 33426.27 99.20 49996.10 37.98 2015-04-28 02:14:52.000 118 33426.27 99.11 49996.10 37.98 2015-04-28 02:14:53.000 118 33426.16 99.00 49996.10 37.98 2015-04-28 02:14:54.000 118 33426.14 98.92 49996.10 37.98 2015-04-28 02:14:55.000 118 33426.17 98.82 49996.10 37.98 2015-04-28 02:14:56.000 118 33426.19 98.74 49996.10 37.98 2015-04-28 02:14:57.000 118 33426.24 98.62 49996.10 37.98 2015-04-28 02:14:58.000 118 33426.20 98.55 49996.10 37.98 2015-04-28 02:14:59.000 118 33426.27 98.42 49996.10 37.98 2015-04-28 02:15:00.000 118 33426.13 98.35 49996.10 37.98 2015-04-28 02:15:01.000 118 33426.21 98.29 49996.10 37.98 2015-04-28 02:15:02.000 118 33426.15 98.20 49996.10 37.98 2015-04-28 02:15:03.000 118 33426.27 98.16 49996.10 37.98 2015-04-28 02:15:04.000 118 33426.28 98.05 49996.10 37.98 2015-04-28 02:15:05.000 118 33426.21 98.05 49996.10 37.98 2015-04-28 02:15:06.000 118 33426.25 97.90 49996.10 37.98 2015-04-28 02:15:07.000 118 33426.21 97.87 49996.10 37.98 2015-04-28 02:15:08.000 118 33426.21 97.83 49996.10 37.98 2015-04-28 02:15:09.000 118 33426.24 97.72 49996.10 37.98 2015-04-28 02:15:10.000 118 33426.36 97.80 49996.10 37.98 2015-04-28 02:15:11.000 118 33426.18 97.74 49996.10 37.98 2015-04-28 02:15:12.000 118 33426.24 97.69 49996.10 37.98 2015-04-28 02:15:12.000 118 33426.12 97.62 49996.10 37.98 2015-04-28 02:15:14.000 118 33426.21 97.63 49996.10 37.98 2015-04-28 02:15:15.000 118 33426.28 97.60 49996.10 37.98 2015-04-28 02:15:16.000 118 33426.28 97.62 49996.10 37.98 2015-04-28 02:15:17.000 118 33426.30 97.59 49996.10 37.98 2015-04-28 02:15:18.000 118 33426.21 97.66 49996.10 37.98 2015-04-28 02:15:19.000 118 33426.20 97.62 49996.10 37.98 2015-04-28 02:15:20.000 118 33426.22 97.64 49996.10 37.98 2015-04-28 02:15:21.000 118 33426.24 97.62 49996.10 37.98 2015-04-28 02:15:22.000 118 33426.31 97.65 49996.10 37.98 2015-04-28 02:15:23.000 118 33426.27 97.63 49996.10 37.98 2015-04-28 02:15:24.000 118 33426.31 97.70 49996.10 37.98 2015-04-28 02:15:25.000 118 33426.23 97.70 49996.10 37.98 2015-04-28 02:15:25.000 118 33426.24 97.68 49996.10 37.98 2015-04-28 02:15:27.000 118 33426.21 97.60 49996.10 37.98 2015-04-28 02:15:28.000 118 33426.27 97.53 49996.10 37.98 2015-04-28 02:15:29.000 118 33426.37 97.45 49996.10 37.98 2015-04-28 02:15:30.000 118 33426.23 97.40 49996.10 37.98 2015-04-28 02:15:31.000 118 33426.22 97.31 49996.10 37.98 2015-04-28 02:15:32.000 118 33426.25 97.23 49996.10 37.98 2015-04-28 02:15:33.000 118 33426.23 97.14 49996.10 37.98 2015-04-28 02:15:34.000 118 33426.29 97.18 49996.10 37.98 2015-04-28 02:15:35.000 118 33426.22 97.13 49996.10 37.98 2015-04-28 02:15:36.000 118 33426.19 97.06 49996.10 37.98 2015-04-28 02:15:37.000 118 33426.21 97.07 49996.10 37.98 2015-04-28 02:15:38.000 118 33426.31 97.04 49996.10 37.98 2015-04-28 02:15:39.000 118 33426.33 97.03 49996.10 37.98 2015-04-28 02:15:40.000 118 33426.34 97.00 49996.10 37.98 2015-04-28 02:15:41.000 118 33426.26 96.92 49996.10 37.98 2015-04-28 02:15:42.000 118 33426.25 96.84 49996.10 37.98 2015-04-28 02:15:43.000 118 33426.26 96.79 49996.10 37.98 2015-04-28 02:15:44.000 118 33426.15 96.70 49996.10 37.98 2015-04-28 02:15:45.000 118 33426.27 96.64 49996.10 37.98 2015-04-28 02:15:46.000 118 33426.28 96.68 49996.10 37.98 2015-04-28 02:15:47.000 118 33426.34 96.55 49996.10 37.98 2015-04-28 02:15:48.000 118 33426.27 96.50 49996.10 37.98 2015-04-28 02:15:49.000 118 33426.34 96.48 49996.10 37.98 2015-04-28 02:15:50.000 118 33426.28 96.43 49996.10 37.98 2015-04-28 02:15:51.000 118 33426.22 96.40 49996.10 37.98 2015-04-28 02:15:52.000 118 33426.27 96.41 49996.10 37.98 2015-04-28 02:15:53.000 118 33426.20 96.38 49996.10 37.98 2015-04-28 02:15:54.000 118 33426.36 96.33 49996.10 37.98 2015-04-28 02:15:55.000 118 33426.27 96.27 49996.10 37.98 2015-04-28 02:15:56.000 118 33426.34 96.31 49996.10 37.98 2015-04-28 02:15:57.000 118 33426.33 96.22 49996.10 37.98 2015-04-28 02:15:58.000 118 33426.31 96.21 49996.10 37.98 2015-04-28 02:15:59.000 118 33426.29 96.18 49996.10 37.98 2015-04-28 02:16:00.000 118 33426.31 96.15 49996.10 37.98 2015-04-28 02:16:01.000 118 33426.25 96.11 49996.10 37.98 2015-04-28 02:16:02.000 118 33426.24 96.05 49996.10 37.98 2015-04-28 02:16:03.000 118 33426.28 96.03 49996.10 37.98 2015-04-28 02:16:04.000 118 33426.28 96.01 49996.10 37.98 2015-04-28 02:16:05.000 118 33426.27 96.01 49996.10 37.98 2015-04-28 02:16:06.000 118 33426.29 95.97 49996.10 37.98 2015-04-28 02:16:06.000 118 33426.25 95.98 49996.10 37.98 2015-04-28 02:16:08.000 118 33426.27 95.87 49996.10 37.98 2015-04-28 02:16:09.000 118 33426.31 95.85 49996.10 37.98 2015-04-28 02:16:10.000 118 33426.34 95.83 49996.10 37.98 2015-04-28 02:16:11.000 118 33426.29 95.84 49996.10 37.98 2015-04-28 02:16:12.000 118 33426.37 95.75 49996.10 37.98 2015-04-28 02:16:13.000 118 33426.23 95.69 49996.10 37.98 2015-04-28 02:16:14.000 118 33426.25 95.59 49996.10 37.98 2015-04-28 02:16:15.000 118 33426.37 95.55 49996.10 37.98 2015-04-28 02:16:16.000 118 33426.32 95.50 49996.10 37.98 2015-04-28 02:16:17.000 118 33426.32 95.42 49996.10 37.98 2015-04-28 02:16:18.000 118 33426.30 95.40 49996.10 37.98 2015-04-28 02:16:19.000 118 33426.25 95.36 49996.10 37.98 2015-04-28 02:16:19.000 118 33426.33 95.25 49996.10 37.98 2015-04-28 02:16:21.000 118 33426.37 95.16 49996.10 37.98 2015-04-28 02:16:22.000 118 33426.30 95.17 49996.10 37.98 2015-04-28 02:16:23.000 118 33426.30 95.04 49996.10 37.98 2015-04-28 02:16:24.000 118 33426.33 94.97 49996.10 37.98 2015-04-28 02:16:25.000 118 33426.39 94.95 49996.10 37.98 2015-04-28 02:16:26.000 118 33426.36 94.87 49996.10 37.98 2015-04-28 02:16:27.000 118 33426.34 94.84 49996.10 37.98 2015-04-28 02:16:28.000 118 33426.39 94.78 49996.10 37.98 2015-04-28 02:16:29.000 118 33426.26 94.69 49996.10 37.98 2015-04-28 02:16:30.000 118 33426.45 94.62 49996.10 37.98 2015-04-28 02:16:31.000 118 33426.31 94.59 49996.10 37.98 2015-04-28 02:16:32.000 118 33426.33 94.43 49996.10 37.98 2015-04-28 02:16:33.000 118 33426.34 94.31 49996.10 37.98 2015-04-28 02:16:34.000 118 33426.31 94.33 49996.10 37.98 2015-04-28 02:16:35.000 118 33426.36 94.22 49996.10 37.98 2015-04-28 02:16:36.000 118 33426.47 94.18 49996.10 37.98 2015-04-28 02:16:37.000 118 33426.39 94.15 49996.10 37.98 2015-04-28 02:16:38.000 118 33426.42 94.16 49996.10 37.98 2015-04-28 02:16:39.000 118 33426.33 94.15 49996.10 37.98 2015-04-28 02:16:40.000 118 33426.30 94.09 49996.10 37.98 2015-04-28 02:16:41.000 118 33426.32 93.89 49996.10 37.98 2015-04-28 02:16:42.000 118 33426.27 93.79 49996.10 37.98 2015-04-28 02:16:43.000 118 33426.36 93.67 49996.10 37.98 2015-04-28 02:16:44.000 118 33426.38 93.61 49996.10 37.98 2015-04-28 02:16:45.000 118 33426.35 93.49 49996.10 37.98 2015-04-28 02:16:46.000 118 33426.39 93.40 49996.10 37.98 2015-04-28 02:16:47.000 118 33426.19 93.28 49996.10 37.98 2015-04-28 02:16:48.000 118 33426.40 93.16 49996.10 37.98 2015-04-28 02:16:49.000 118 33426.36 93.08 49996.10 37.98 2015-04-28 02:16:50.000 118 33426.33 92.94 49996.10 37.98 2015-04-28 02:16:51.000 118 33426.43 92.78 49996.10 37.98 2015-04-28 02:16:52.000 118 33426.51 92.76 49996.10 37.98 2015-04-28 02:16:53.000 118 33426.37 92.67 49996.10 37.98 2015-04-28 02:16:54.000 118 33426.40 92.54 49996.10 37.98 2015-04-28 02:16:55.000 118 33426.43 92.47 49996.10 37.98 2015-04-28 02:16:56.000 118 33426.47 92.36 49996.10 37.98 2015-04-28 02:16:57.000 118 33426.40 92.29 49996.10 37.98 2015-04-28 02:16:58.000 118 33426.51 92.33 49996.10 37.98 2015-04-28 02:16:59.000 118 33426.44 92.23 49996.10 37.98 2015-04-28 02:17:00.000 118 33426.43 92.12 49996.10 37.98 2015-04-28 02:17:00.000 118 33426.47 92.11 49996.10 37.98 2015-04-28 02:17:02.000 118 33426.48 92.01 49996.10 37.98 2015-04-28 02:17:03.000 118 33426.44 91.94 49996.10 37.98 2015-04-28 02:17:04.000 118 33426.41 91.88 49996.10 37.98 2015-04-28 02:17:05.000 118 33426.48 91.83 49996.10 37.98 2015-04-28 02:17:06.000 118 33426.50 91.79 49996.10 37.98 2015-04-28 02:17:07.000 118 33426.44 91.73 49996.10 37.98 2015-04-28 02:17:08.000 118 33426.56 91.67 49996.10 37.98 2015-04-28 02:17:09.000 118 33426.39 91.56 49996.10 37.98 2015-04-28 02:17:10.000 118 33426.51 91.52 49996.10 37.98 2015-04-28 02:17:11.000 118 33426.49 91.47 49996.10 37.98 2015-04-28 02:17:12.000 118 33426.57 91.39 49996.10 37.98 2015-04-28 02:17:13.000 118 33426.52 91.34 49996.10 37.98 2015-04-28 02:17:13.000 118 33426.45 91.20 49996.10 37.98 2015-04-28 02:17:15.000 118 33426.52 91.07 49996.10 37.98 2015-04-28 02:17:16.000 118 33426.59 91.06 49996.10 37.98 2015-04-28 02:17:17.000 118 33426.49 90.93 49996.10 37.98 2015-04-28 02:17:18.000 118 33426.47 90.84 49996.10 37.98 2015-04-28 02:17:19.000 118 33426.52 90.77 49996.10 37.98 2015-04-28 02:17:20.000 118 33426.46 90.75 49996.10 37.98 2015-04-28 02:17:21.000 118 33426.50 90.65 49996.10 37.98 2015-04-28 02:17:22.000 118 33426.50 90.62 49996.10 37.98 2015-04-28 02:17:23.000 118 33426.47 90.47 49996.10 37.98 2015-04-28 02:17:24.000 118 33426.55 90.32 49996.10 37.98 2015-04-28 02:17:25.000 118 33426.45 90.27 49996.10 37.98 2015-04-28 02:17:26.000 118 33426.47 90.28 49996.10 37.98 2015-04-28 02:17:27.000 118 33426.52 90.16 49996.10 37.98 2015-04-28 02:17:28.000 118 33426.44 90.13 49996.10 37.98 2015-04-28 02:17:29.000 118 33426.54 90.04 49996.10 37.98 2015-04-28 02:17:30.000 118 33426.52 89.93 49996.10 37.98 2015-04-28 02:17:31.000 118 33426.57 89.87 49996.10 37.98 2015-04-28 02:17:32.000 118 33426.51 89.75 49996.10 37.98 2015-04-28 02:17:33.000 118 33426.52 89.60 49996.10 37.98 2015-04-28 02:17:34.000 118 33426.57 89.53 49996.10 37.98 2015-04-28 02:17:35.000 118 33426.46 89.45 49996.10 37.98 2015-04-28 02:17:36.000 118 33426.50 89.31 49996.10 37.98 2015-04-28 02:17:37.000 118 33426.45 89.22 49996.10 37.98 2015-04-28 02:17:38.000 118 33426.50 89.00 49996.10 37.98 2015-04-28 02:17:39.000 118 33426.53 88.94 49996.10 37.98 2015-04-28 02:17:40.000 118 33426.52 88.86 49996.10 37.98 2015-04-28 02:17:41.000 118 33426.49 88.80 49996.10 37.98 2015-04-28 02:17:42.000 118 33426.50 88.75 49996.10 37.98 2015-04-28 02:17:43.000 118 33426.60 88.69 49996.10 37.98 2015-04-28 02:17:44.000 118 33426.51 88.62 49996.10 37.98 2015-04-28 02:17:45.000 118 33426.59 88.49 49996.10 37.98 2015-04-28 02:17:46.000 118 33426.62 88.48 49996.10 37.98 2015-04-28 02:17:47.000 118 33426.54 88.45 49996.10 37.98 2015-04-28 02:17:48.000 118 33426.59 88.40 49996.10 37.98 2015-04-28 02:17:49.000 118 33426.64 88.34 49996.10 37.98 2015-04-28 02:17:50.000 118 33426.59 88.23 49996.10 37.98 2015-04-28 02:17:51.000 118 33426.57 88.12 49996.10 37.98 2015-04-28 02:17:52.000 118 33426.64 88.10 49996.10 37.98 2015-04-28 02:17:53.000 118 33426.56 87.96 49996.10 37.98 2015-04-28 02:17:54.000 118 33426.60 87.90 49996.10 37.98 2015-04-28 02:17:54.000 118 33426.54 87.89 49996.10 37.98 2015-04-28 02:17:56.000 118 33426.65 87.87 49996.10 37.98 2015-04-28 02:17:57.000 118 33426.57 87.86 49996.10 37.98 2015-04-28 02:17:58.000 118 33426.67 87.85 49996.10 37.98 2015-04-28 02:17:59.000 118 33426.56 87.79 49996.10 37.98 2015-04-28 02:18:00.000 118 33426.60 87.64 49996.10 37.98 2015-04-28 02:18:01.000 118 33426.54 87.60 49996.10 37.98 2015-04-28 02:18:02.000 118 33426.59 87.59 49996.10 37.98 2015-04-28 02:18:03.000 118 33426.67 87.57 49996.10 37.98 2015-04-28 02:18:04.000 118 33426.68 87.59 49996.10 37.98 2015-04-28 02:18:05.000 118 33426.59 87.59 49996.10 37.98 2015-04-28 02:18:06.000 118 33426.57 87.53 49996.10 37.98 2015-04-28 02:18:07.000 118 33426.64 87.54 49996.10 37.98 2015-04-28 02:18:07.000 118 33426.57 87.52 49996.10 37.98 2015-04-28 02:18:09.000 118 33426.55 87.53 49996.10 37.98 2015-04-28 02:18:10.000 118 33426.61 87.53 49996.10 37.98 2015-04-28 02:18:11.000 118 33426.54 87.51 49996.10 37.98 2015-04-28 02:18:12.000 118 33426.65 87.53 49996.10 37.98 2015-04-28 02:18:13.000 118 33426.60 87.53 49996.10 37.98 2015-04-28 02:18:14.000 118 33426.65 87.62 49996.10 37.98 2015-04-28 02:18:15.000 118 33426.68 87.59 49996.10 37.98 2015-04-28 02:18:16.000 118 33426.49 87.64 49996.10 37.98 2015-04-28 02:18:17.000 118 33426.68 87.66 49996.10 37.98 2015-04-28 02:18:18.000 118 33426.65 87.67 49996.10 37.98 2015-04-28 02:18:19.000 118 33426.64 87.72 49996.10 37.98 2015-04-28 02:18:20.000 118 33426.67 87.81 49996.10 37.98 2015-04-28 02:18:21.000 118 33426.66 87.80 49996.10 37.98 2015-04-28 02:18:22.000 118 33426.68 87.81 49996.10 37.98 2015-04-28 02:18:23.000 118 33426.65 87.80 49996.10 37.98 2015-04-28 02:18:24.000 118 33426.64 87.83 49996.10 37.98 2015-04-28 02:18:25.000 118 33426.62 87.85 49996.10 37.98 2015-04-28 02:18:26.000 118 33426.59 87.89 49996.10 37.98 2015-04-28 02:18:27.000 118 33426.67 87.92 49996.10 37.98 2015-04-28 02:18:28.000 118 33426.70 87.99 49996.10 37.98 2015-04-28 02:18:29.000 118 33426.74 87.99 49996.10 37.98 2015-04-28 02:18:30.000 118 33426.68 88.02 49996.10 37.98 2015-04-28 02:18:31.000 118 33426.67 87.97 49996.10 37.98 2015-04-28 02:18:32.000 118 33426.61 88.03 49996.10 37.98 2015-04-28 02:18:33.000 118 33426.66 88.13 49996.10 37.98 2015-04-28 02:18:34.000 118 33426.65 88.06 49996.10 37.98 2015-04-28 02:18:35.000 118 33426.71 88.11 49996.10 37.98 2015-04-28 02:18:36.000 118 33426.65 88.12 49996.10 37.98 2015-04-28 02:18:37.000 118 33426.71 88.13 49996.10 37.98 2015-04-28 02:18:38.000 118 33426.58 88.10 49996.10 37.98 2015-04-28 02:18:39.000 118 33426.62 88.10 49996.10 37.98 2015-04-28 02:18:40.000 118 33426.67 88.10 49996.10 37.98 2015-04-28 02:18:41.000 118 33426.55 88.03 49996.10 37.98 2015-04-28 02:18:42.000 118 33426.73 88.00 49996.10 37.98 2015-04-28 02:18:43.000 118 33426.69 87.96 49996.10 37.98 2015-04-28 02:18:44.000 118 33426.65 87.92 49996.10 37.98 2015-04-28 02:18:45.000 118 33426.71 87.94 49996.10 37.98 2015-04-28 02:18:46.000 118 33426.69 87.87 49996.10 37.98 2015-04-28 02:18:47.000 118 33426.71 87.86 49996.10 37.98 2015-04-28 02:18:48.000 118 33426.62 87.83 49996.10 37.98 2015-04-28 02:18:48.000 118 33426.65 87.79 49996.10 37.98 2015-04-28 02:18:50.000 118 33426.72 87.79 49996.10 37.98 2015-04-28 02:18:51.000 118 33426.68 87.74 49996.10 37.98 2015-04-28 02:18:52.000 118 33426.60 87.74 49996.10 37.98 2015-04-28 02:18:53.000 118 33426.70 87.69 49996.10 37.98 2015-04-28 02:18:54.000 118 33426.70 87.61 49996.10 37.98 2015-04-28 02:18:55.000 118 33426.65 87.55 49996.10 37.98 2015-04-28 02:18:56.000 118 33426.58 87.47 49996.10 37.98 2015-04-28 02:18:57.000 118 33426.69 87.47 49996.10 37.98 2015-04-28 02:18:58.000 118 33426.62 87.40 49996.10 37.98 2015-04-28 02:18:59.000 118 33426.76 87.44 49996.10 37.98 2015-04-28 02:19:00.000 118 33426.61 87.42 49996.10 37.98 2015-04-28 02:19:01.000 118 33426.65 87.39 49996.10 37.98 2015-04-28 02:19:01.000 118 33426.65 87.36 49996.10 37.98 2015-04-28 02:19:03.000 118 33426.62 87.33 49996.10 37.98 2015-04-28 02:19:04.000 118 33426.59 87.24 49996.10 37.98 2015-04-28 02:19:05.000 118 33426.68 87.17 49996.10 37.98 2015-04-28 02:19:06.000 118 33426.72 87.03 49996.10 37.98 2015-04-28 02:19:07.000 118 33426.61 87.02 49996.10 37.98 2015-04-28 02:19:08.000 118 33426.58 86.92 49996.10 37.98 2015-04-28 02:19:09.000 118 33426.67 86.82 49996.10 37.98 2015-04-28 02:19:10.000 118 33426.72 86.81 49996.10 37.98 2015-04-28 02:19:11.000 118 33426.57 86.64 49996.10 37.98 2015-04-28 02:19:12.000 118 33426.65 86.55 49996.10 37.98 2015-04-28 02:19:13.000 118 33426.61 86.51 49996.10 37.98 2015-04-28 02:19:14.000 118 33426.65 86.44 49996.10 37.98 2015-04-28 02:19:15.000 118 33426.61 86.33 49996.10 37.98 2015-04-28 02:19:16.000 118 33426.54 86.27 49996.10 37.98 2015-04-28 02:19:17.000 118 33426.55 86.20 49996.10 37.98 2015-04-28 02:19:18.000 118 33426.68 86.07 49996.10 37.98 2015-04-28 02:19:19.000 118 33426.59 86.03 49996.10 37.98 2015-04-28 02:19:20.000 118 33426.67 85.96 49996.10 37.98 2015-04-28 02:19:21.000 118 33426.62 85.93 49996.10 37.98 2015-04-28 02:19:22.000 118 33426.61 85.88 49996.10 37.98 2015-04-28 02:19:23.000 118 33426.65 85.78 49996.10 37.98 2015-04-28 02:19:24.000 118 33426.68 85.79 49996.10 37.98 2015-04-28 02:19:25.000 118 33426.65 85.68 49996.10 37.98 2015-04-28 02:19:26.000 118 33426.65 85.57 49996.10 37.98 2015-04-28 02:19:27.000 118 33426.59 85.43 49996.10 37.98 2015-04-28 02:19:28.000 118 33426.55 85.36 49996.10 37.98 2015-04-28 02:19:29.000 118 33426.71 85.26 49996.10 37.98 2015-04-28 02:19:30.000 118 33426.67 85.12 49996.10 37.98 2015-04-28 02:19:31.000 118 33426.65 85.07 49996.10 37.98 2015-04-28 02:19:32.000 118 33426.67 84.97 49996.10 37.98 2015-04-28 02:19:33.000 118 33426.63 84.96 49996.10 37.98 2015-04-28 02:19:34.000 118 33426.64 84.89 49996.10 37.98 2015-04-28 02:19:35.000 118 33426.59 84.78 49996.10 37.98 2015-04-28 02:19:36.000 118 33426.67 84.73 49996.10 37.98 2015-04-28 02:19:37.000 118 33426.70 84.66 49996.10 37.98 2015-04-28 02:19:38.000 118 33426.65 84.61 49996.10 37.98 2015-04-28 02:19:39.000 118 33426.72 84.47 49996.10 37.98 2015-04-28 02:19:40.000 118 33426.70 84.42 49996.10 37.98 2015-04-28 02:19:41.000 118 33426.66 84.34 49996.10 37.98 2015-04-28 02:19:42.000 118 33426.68 84.18 49996.10 37.98 2015-04-28 02:19:42.000 118 33426.69 84.13 49996.10 37.98 2015-04-28 02:19:44.000 118 33426.62 84.09 49996.10 37.98 2015-04-28 02:19:45.000 118 33426.66 84.04 49996.10 37.98 2015-04-28 02:19:46.000 118 33426.63 83.93 49996.10 37.98 2015-04-28 02:19:47.000 118 33426.69 83.83 49996.10 37.98 2015-04-28 02:19:48.000 118 33426.64 83.74 49996.10 37.98 2015-04-28 02:19:49.000 118 33426.67 83.70 49996.10 37.98 2015-04-28 02:19:50.000 118 33426.65 83.66 49996.10 37.98 2015-04-28 02:19:51.000 118 33426.68 83.50 49996.10 37.98 2015-04-28 02:19:52.000 118 33426.59 83.41 49996.10 37.98 2015-04-28 02:19:53.000 118 33426.83 83.36 49996.10 37.98 2015-04-28 02:19:54.000 118 33426.61 83.23 49996.10 37.98 2015-04-28 02:19:55.000 118 33426.59 83.17 49996.10 37.98 2015-04-28 02:19:55.000 118 33426.73 83.00 49996.10 37.98 2015-04-28 02:19:57.000 118 33426.70 82.89 49996.10 37.98 2015-04-28 02:19:58.000 118 33426.65 82.88 49996.10 37.98 2015-04-28 02:19:59.000 118 33426.66 82.78 49996.10 37.98 2015-04-28 02:20:00.000 118 33426.76 82.68 49996.10 37.98 2015-04-28 02:20:01.000 118 33426.68 82.64 49996.10 37.98 2015-04-28 02:20:02.000 118 33426.71 82.58 49996.10 37.98 2015-04-28 02:20:03.000 118 33426.71 82.50 49996.10 37.98 2015-04-28 02:20:04.000 118 33426.60 82.41 49996.10 37.98 2015-04-28 02:20:05.000 118 33426.70 82.28 49996.10 37.98 2015-04-28 02:20:06.000 118 33426.65 82.22 49996.10 37.98 2015-04-28 02:20:07.000 118 33426.69 82.16 49996.10 37.98 2015-04-28 02:20:08.000 118 33426.74 82.00 49996.10 37.98 2015-04-28 02:20:09.000 118 33426.77 81.90 49996.10 37.98 2015-04-28 02:20:10.000 118 33426.75 81.80 49996.10 37.98 2015-04-28 02:20:11.000 118 33426.83 81.72 49996.10 37.98 2015-04-28 02:20:12.000 118 33426.66 81.69 49996.10 37.98 2015-04-28 02:20:13.000 118 33426.78 81.70 49996.10 37.98 2015-04-28 02:20:14.000 118 33426.81 81.58 49996.10 37.98 2015-04-28 02:20:15.000 118 33426.75 81.44 49996.10 37.98 2015-04-28 02:20:16.000 118 33426.82 81.44 49996.10 37.98 2015-04-28 02:20:17.000 118 33426.73 81.33 49996.10 37.98 2015-04-28 02:20:18.000 118 33426.73 81.20 49996.10 37.98 2015-04-28 02:20:19.000 118 33426.68 81.09 49996.10 37.98 2015-04-28 02:20:20.000 118 33426.75 80.96 49996.10 37.98 2015-04-28 02:20:21.000 118 33426.71 80.86 49996.10 37.98 2015-04-28 02:20:22.000 118 33426.89 80.88 49996.10 37.98 2015-04-28 02:20:23.000 118 33426.63 80.88 49996.10 37.98 2015-04-28 02:20:24.000 118 33426.70 80.79 49996.10 37.98 2015-04-28 02:20:25.000 118 33426.72 80.78 49996.10 37.98 2015-04-28 02:20:26.000 118 33426.77 80.76 49996.10 37.98 2015-04-28 02:20:27.000 118 33426.74 80.69 49996.10 37.98 2015-04-28 02:20:28.000 118 33426.75 80.71 49996.10 37.98 2015-04-28 02:20:29.000 118 33426.81 80.63 49996.10 37.98 2015-04-28 02:20:30.000 118 33426.69 80.51 49996.10 37.98 2015-04-28 02:20:31.000 118 33426.71 80.45 49996.10 37.98 2015-04-28 02:20:32.000 118 33426.76 80.43 49996.10 37.98 2015-04-28 02:20:33.000 118 33426.75 80.23 49996.10 37.98 2015-04-28 02:20:34.000 118 33426.69 80.20 49996.10 37.98 2015-04-28 02:20:35.000 118 33426.73 80.14 49996.10 37.98 2015-04-28 02:20:36.000 118 33426.61 80.08 49996.10 37.98 2015-04-28 02:20:36.000 118 33426.70 80.08 49996.10 37.98 2015-04-28 02:20:38.000 118 33426.75 79.97 49996.10 37.98 2015-04-28 02:20:39.000 118 33426.71 79.89 49996.10 37.98 2015-04-28 02:20:40.000 118 33426.66 79.82 49996.10 37.98 2015-04-28 02:20:41.000 118 33426.57 79.70 49996.10 37.98 2015-04-28 02:20:42.000 118 33426.78 79.56 49996.10 37.98 2015-04-28 02:20:43.000 118 33426.65 79.48 49996.10 37.98 2015-04-28 02:20:44.000 118 33426.65 79.45 49996.10 37.98 2015-04-28 02:20:45.000 118 33426.70 79.33 49996.10 37.98 2015-04-28 02:20:46.000 118 33426.71 79.28 49996.10 37.98 2015-04-28 02:20:47.000 118 33426.66 79.26 49996.10 37.98 2015-04-28 02:20:48.000 118 33426.75 79.13 49996.10 37.98 2015-04-28 02:20:49.000 118 33426.72 79.09 49996.10 37.98 2015-04-28 02:20:49.000 118 33426.71 79.05 49996.10 37.98 2015-04-28 02:20:51.000 118 33426.71 78.96 49996.10 37.98 2015-04-28 02:20:52.000 118 33426.59 79.00 49996.10 37.98 2015-04-28 02:20:53.000 118 33426.61 78.97 49996.10 37.98 2015-04-28 02:20:54.000 118 33426.78 78.89 49996.10 37.98 2015-04-28 02:20:55.000 118 33426.65 78.87 49996.10 37.98 2015-04-28 02:20:56.000 118 33426.70 78.79 49996.10 37.98 2015-04-28 02:20:57.000 118 33426.70 78.73 49996.10 37.98 2015-04-28 02:20:58.000 118 33426.73 78.68 49996.10 37.98 2015-04-28 02:20:59.000 118 33426.63 78.60 49996.10 37.98 2015-04-28 02:21:00.000 118 33426.77 78.54 49996.10 37.98 2015-04-28 02:21:01.000 118 33426.71 78.51 49996.10 37.98 2015-04-28 02:21:02.000 118 33426.70 78.49 49996.10 37.98 2015-04-28 02:21:03.000 118 33426.70 78.36 49996.10 37.98 2015-04-28 02:21:04.000 118 33426.72 78.34 49996.10 37.98 2015-04-28 02:21:05.000 118 33426.65 78.23 49996.10 37.98 2015-04-28 02:21:06.000 118 33426.64 78.18 49996.10 37.98 2015-04-28 02:21:07.000 118 33426.58 78.11 49996.10 37.98 2015-04-28 02:21:08.000 118 33426.70 78.08 49996.10 37.98 2015-04-28 02:21:09.000 118 33426.70 78.00 49996.10 37.98 2015-04-28 02:21:10.000 118 33426.74 77.93 49996.10 37.98 2015-04-28 02:21:11.000 118 33426.75 77.86 49996.10 37.98 2015-04-28 02:21:12.000 118 33426.72 77.72 49996.10 37.98 2015-04-28 02:21:13.000 118 33426.65 77.67 49996.10 37.98 2015-04-28 02:21:14.000 118 33426.61 77.65 49996.10 37.98 2015-04-28 02:21:15.000 118 33426.68 77.60 49996.10 37.98 2015-04-28 02:21:16.000 118 33426.69 77.58 49996.10 37.98 2015-04-28 02:21:17.000 118 33426.67 77.45 49996.10 37.98 2015-04-28 02:21:18.000 118 33426.73 77.36 49996.10 37.98 2015-04-28 02:21:19.000 118 33426.62 77.29 49996.10 37.98 2015-04-28 02:21:20.000 118 33426.70 77.17 49996.10 37.98 2015-04-28 02:21:21.000 118 33426.74 77.10 49996.10 37.98 2015-04-28 02:21:22.000 118 33426.73 77.08 49996.10 37.98 2015-04-28 02:21:23.000 118 33426.70 77.02 49996.10 37.98 2015-04-28 02:21:24.000 118 33426.74 76.91 49996.10 37.98 2015-04-28 02:21:25.000 118 33426.70 76.82 49996.10 37.98 2015-04-28 02:21:26.000 118 33426.68 76.77 49996.10 37.98 2015-04-28 02:21:27.000 118 33426.71 76.67 49996.10 37.98 2015-04-28 02:21:28.000 118 33426.76 76.59 49996.10 37.98 2015-04-28 02:21:29.000 118 33426.71 76.55 49996.10 37.98 2015-04-28 02:21:30.000 118 33426.72 76.44 49996.10 37.98 2015-04-28 02:21:30.000 118 33426.70 76.45 49996.10 37.98 2015-04-28 02:21:32.000 118 33426.59 76.39 49996.10 37.98 2015-04-28 02:21:33.000 118 33426.70 76.26 49996.10 37.98 2015-04-28 02:21:34.000 118 33426.72 76.25 49996.10 37.98 2015-04-28 02:21:35.000 118 33426.65 76.19 49996.10 37.98 2015-04-28 02:21:36.000 118 33426.87 76.05 49996.10 37.98 2015-04-28 02:21:37.000 118 33426.72 76.03 49996.10 37.98 2015-04-28 02:21:38.000 118 33426.74 75.94 49996.10 37.98 2015-04-28 02:21:39.000 118 33426.72 75.85 49996.10 37.98 2015-04-28 02:21:40.000 118 33426.79 75.80 49996.10 37.98 2015-04-28 02:21:41.000 118 33426.65 75.80 49996.10 37.98 2015-04-28 02:21:42.000 118 33426.75 75.67 49996.10 37.98 2015-04-28 02:21:43.000 118 33426.71 75.62 49996.10 37.98 2015-04-28 02:21:43.000 118 33426.70 75.61 49996.10 37.98 2015-04-28 02:21:45.000 118 33426.68 75.50 49996.10 37.98 2015-04-28 02:21:46.000 118 33426.69 75.51 49996.10 37.98 2015-04-28 02:21:47.000 118 33426.72 75.46 49996.10 37.98 2015-04-28 02:21:48.000 118 33426.64 75.39 49996.10 37.98 2015-04-28 02:21:49.000 118 33426.68 75.36 49996.10 37.98 2015-04-28 02:21:50.000 118 33426.70 75.31 49996.10 37.98 2015-04-28 02:21:51.000 118 33426.70 75.23 49996.10 37.98 2015-04-28 02:21:52.000 118 33426.70 75.23 49996.10 37.98 2015-04-28 02:21:53.000 118 33426.62 75.18 49996.10 37.98 2015-04-28 02:21:54.000 118 33426.68 75.11 49996.10 37.98 2015-04-28 02:21:55.000 118 33426.65 75.06 49996.10 37.98 2015-04-28 02:21:56.000 118 33426.64 75.02 49996.10 37.98 2015-04-28 02:21:57.000 118 33426.66 74.98 49996.10 37.98 2015-04-28 02:21:58.000 118 33426.65 74.96 49996.10 37.98 2015-04-28 02:21:59.000 118 33426.82 74.93 49996.10 37.98 2015-04-28 02:22:00.000 118 33426.63 74.97 49996.10 37.98 2015-04-28 02:22:01.000 118 33426.74 74.96 49996.10 37.98 2015-04-28 02:22:02.000 118 33426.72 75.07 49996.10 37.98 2015-04-28 02:22:03.000 118 33426.67 75.11 49996.10 37.98 2015-04-28 02:22:04.000 118 33426.74 75.20 49996.10 37.98 2015-04-28 02:22:05.000 118 33426.77 75.22 49996.10 37.98 2015-04-28 02:22:06.000 118 33426.64 75.25 49996.10 37.98 2015-04-28 02:22:07.000 118 33426.64 75.28 49996.10 37.98 2015-04-28 02:22:08.000 118 33426.67 75.35 49996.10 37.98 2015-04-28 02:22:09.000 118 33426.66 75.41 49996.10 37.98 2015-04-28 02:22:10.000 118 33426.71 75.47 49996.10 37.98 2015-04-28 02:22:11.000 118 33426.74 75.50 49996.10 37.98 2015-04-28 02:22:12.000 118 33426.76 75.49 49996.10 37.98 2015-04-28 02:22:13.000 118 33426.71 75.51 49996.10 37.98 2015-04-28 02:22:14.000 118 33426.74 75.53 49996.10 37.98 2015-04-28 02:22:15.000 118 33426.74 75.56 49996.10 37.98 2015-04-28 02:22:16.000 118 33426.75 75.49 49996.10 37.98 2015-04-28 02:22:17.000 118 33426.61 75.48 49996.10 37.98 2015-04-28 02:22:18.000 118 33426.78 75.50 49996.10 37.98 2015-04-28 02:22:19.000 118 33426.74 75.54 49996.10 37.98 2015-04-28 02:22:20.000 118 33426.71 75.59 49996.10 37.98 2015-04-28 02:22:21.000 118 33426.70 75.59 49996.10 37.98 2015-04-28 02:22:22.000 118 33426.68 75.55 49996.10 37.98 2015-04-28 02:22:23.000 118 33426.83 75.56 49996.10 37.98 2015-04-28 02:22:24.000 118 33426.74 75.61 49996.10 37.98 2015-04-28 02:22:24.000 118 33426.69 75.62 49996.10 37.98 2015-04-28 02:22:26.000 118 33426.80 75.63 49996.10 37.98 2015-04-28 02:22:27.000 118 33426.77 75.70 49996.10 37.98 2015-04-28 02:22:28.000 118 33426.63 75.78 49996.10 37.98 2015-04-28 02:22:29.000 118 33426.77 75.84 49996.10 37.98 2015-04-28 02:22:30.000 118 33426.82 75.97 49996.10 37.98 2015-04-28 02:22:31.000 118 33426.66 76.01 49996.10 37.98 2015-04-28 02:22:32.000 118 33426.74 76.06 49996.10 37.98 2015-04-28 02:22:33.000 118 33426.70 76.13 49996.10 37.98 2015-04-28 02:22:34.000 118 33426.76 76.17 49996.10 37.98 2015-04-28 02:22:35.000 118 33426.86 76.22 49996.10 37.98 2015-04-28 02:22:36.000 118 33426.76 76.37 49996.10 37.98 2015-04-28 02:22:37.000 118 33426.71 76.39 49996.10 37.98 2015-04-28 02:22:37.000 118 33426.68 76.37 49996.10 37.98 2015-04-28 02:22:39.000 118 33426.70 76.48 49996.10 37.98 2015-04-28 02:22:40.000 118 33426.67 76.53 49996.10 37.98 2015-04-28 02:22:41.000 118 33426.77 76.57 49996.10 37.98 2015-04-28 02:22:42.000 118 33426.87 76.77 49996.10 37.98 2015-04-28 02:22:43.000 118 33426.79 76.92 49996.10 37.98 2015-04-28 02:22:44.000 118 33426.74 77.08 49996.10 37.98 2015-04-28 02:22:45.000 118 33426.78 77.18 49996.10 37.98 2015-04-28 02:22:46.000 118 33426.82 77.28 49996.10 37.98 2015-04-28 02:22:47.000 118 33426.81 77.46 49996.10 37.98 2015-04-28 02:22:48.000 118 33426.74 77.69 49996.10 37.98 2015-04-28 02:22:49.000 118 33426.79 77.75 49996.10 37.98 2015-04-28 02:22:50.000 118 33426.84 78.11 49996.10 37.98 2015-04-28 02:22:51.000 118 33426.78 78.34 49996.10 37.98 2015-04-28 02:22:52.000 118 33426.82 78.32 49996.10 37.98 2015-04-28 02:22:53.000 118 33426.75 78.59 49996.10 37.98 2015-04-28 02:22:54.000 118 33426.74 78.71 49996.10 37.98 2015-04-28 02:22:55.000 118 33426.76 78.75 49996.10 37.98 2015-04-28 02:22:56.000 118 33426.80 78.74 49996.10 37.98 2015-04-28 02:22:57.000 118 33426.74 78.79 49996.10 37.98 2015-04-28 02:22:58.000 118 33426.80 78.75 49996.10 37.98 2015-04-28 02:22:59.000 118 33426.86 78.87 49996.10 37.98 2015-04-28 02:23:00.000 118 33426.83 78.94 49996.10 37.98 2015-04-28 02:23:01.000 118 33426.80 79.04 49996.10 37.98 2015-04-28 02:23:02.000 118 33426.75 79.11 49996.10 37.98 2015-04-28 02:23:03.000 118 33426.91 79.13 49996.10 37.98 2015-04-28 02:23:04.000 118 33426.74 79.09 49996.10 37.98 2015-04-28 02:23:05.000 118 33426.72 79.09 49996.10 37.98 2015-04-28 02:23:06.000 118 33426.83 79.13 49996.10 37.98 2015-04-28 02:23:07.000 118 33426.80 79.16 49996.10 37.98 2015-04-28 02:23:08.000 118 33426.84 79.32 49996.10 37.98 2015-04-28 02:23:09.000 118 33426.83 79.42 49996.10 37.98 2015-04-28 02:23:10.000 118 33426.83 79.49 49996.10 37.98 2015-04-28 02:23:11.000 118 33426.83 79.49 49996.10 37.98 2015-04-28 02:23:12.000 118 33426.83 79.55 49996.10 37.98 2015-04-28 02:23:13.000 118 33426.77 79.51 49996.10 37.98 2015-04-28 02:23:14.000 118 33426.88 79.54 49996.10 37.98 2015-04-28 02:23:15.000 118 33426.86 79.61 49996.10 37.98 2015-04-28 02:23:16.000 118 33426.81 79.66 49996.10 37.98 2015-04-28 02:23:17.000 118 33426.83 79.80 49996.10 37.98 2015-04-28 02:23:18.000 118 33426.83 79.97 49996.10 37.98 2015-04-28 02:23:18.000 118 33426.89 79.98 49996.10 37.98 2015-04-28 02:23:20.000 118 33426.85 80.07 49996.10 37.98 2015-04-28 02:23:21.000 118 33426.86 80.16 49996.10 37.98 2015-04-28 02:23:22.000 118 33426.91 80.17 49996.10 37.98 2015-04-28 02:23:23.000 118 33426.86 80.22 49996.10 37.98 2015-04-28 02:23:24.000 118 33426.83 80.27 49996.10 37.98 2015-04-28 02:23:25.000 118 33426.79 80.38 49996.10 37.98 2015-04-28 02:23:26.000 118 33426.80 80.51 49996.10 37.98 2015-04-28 02:23:27.000 118 33426.94 80.63 49996.10 37.98 2015-04-28 02:23:28.000 118 33426.93 80.72 49996.10 37.98 2015-04-28 02:23:29.000 118 33426.89 80.95 49996.10 37.98 2015-04-28 02:23:30.000 118 33426.93 81.06 49996.10 37.98 2015-04-28 02:23:31.000 118 33426.91 81.07 49996.10 37.98 2015-04-28 02:23:31.000 118 33426.93 81.13 49996.10 37.98 2015-04-28 02:23:33.000 118 33426.82 81.21 49996.10 37.98 2015-04-28 02:23:34.000 118 33426.89 81.22 49996.10 37.98 2015-04-28 02:23:35.000 118 33426.76 81.14 49996.10 37.98 2015-04-28 02:23:36.000 118 33426.99 81.12 49996.10 37.98 2015-04-28 02:23:37.000 118 33426.89 81.13 49996.10 37.98 2015-04-28 02:23:38.000 118 33426.90 81.18 49996.10 37.98 2015-04-28 02:23:39.000 118 33426.90 81.28 49996.10 37.98 2015-04-28 02:23:40.000 118 33426.83 81.25 49996.10 37.98 2015-04-28 02:23:41.000 118 33426.88 81.20 49996.10 37.98 2015-04-28 02:23:42.000 118 33426.93 81.16 49996.10 37.98 2015-04-28 02:23:43.000 118 33426.88 81.13 49996.10 37.98 2015-04-28 02:23:44.000 118 33426.88 81.12 49996.10 37.98 2015-04-28 02:23:45.000 118 33426.96 81.09 49996.10 37.98 2015-04-28 02:23:46.000 118 33426.82 81.10 49996.10 37.98 2015-04-28 02:23:47.000 118 33426.95 81.06 49996.10 37.98 2015-04-28 02:23:48.000 118 33426.95 81.00 49996.10 37.98 2015-04-28 02:23:49.000 118 33426.87 80.97 49996.10 37.98 2015-04-28 02:23:50.000 118 33426.89 80.98 49996.10 37.98 2015-04-28 02:23:51.000 118 33426.76 80.90 49996.10 37.98 2015-04-28 02:23:52.000 118 33426.80 80.89 49996.10 37.98 2015-04-28 02:23:53.000 118 33426.82 80.80 49996.10 37.98 2015-04-28 02:23:54.000 118 33426.95 80.70 49996.10 37.98 2015-04-28 02:23:55.000 118 33426.86 80.68 49996.10 37.98 2015-04-28 02:23:56.000 118 33426.87 80.67 49996.10 37.98 2015-04-28 02:23:57.000 118 33426.92 80.63 49996.10 37.98 2015-04-28 02:23:58.000 118 33426.98 80.59 49996.10 37.98 2015-04-28 02:23:59.000 118 33426.73 80.59 49996.10 37.98 2015-04-28 02:24:00.000 118 33426.85 80.67 49996.10 37.98 2015-04-28 02:24:01.000 118 33426.86 80.69 49996.10 37.98 2015-04-28 02:24:02.000 118 33426.86 80.72 49996.10 37.98 2015-04-28 02:24:03.000 118 33426.89 80.75 49996.10 37.98 2015-04-28 02:24:04.000 118 33426.89 80.78 49996.10 37.98 2015-04-28 02:24:05.000 118 33426.82 80.86 49996.10 37.98 2015-04-28 02:24:06.000 118 33426.86 80.88 49996.10 37.98 2015-04-28 02:24:07.000 118 33426.87 80.94 49996.10 37.98 2015-04-28 02:24:08.000 118 33426.82 80.97 49996.10 37.98 2015-04-28 02:24:09.000 118 33426.86 80.99 49996.10 37.98 2015-04-28 02:24:10.000 118 33426.89 81.00 49996.10 37.98 2015-04-28 02:24:11.000 118 33426.94 81.03 49996.10 37.98 2015-04-28 02:24:12.000 118 33426.79 80.95 49996.10 37.98 2015-04-28 02:24:12.000 118 33426.81 80.93 49996.10 37.98 2015-04-28 02:24:14.000 118 33426.86 80.90 49996.10 37.98 2015-04-28 02:24:15.000 118 33426.90 80.98 49996.10 37.98 2015-04-28 02:24:16.000 118 33426.83 81.01 49996.10 37.98 2015-04-28 02:24:17.000 118 33426.97 80.98 49996.10 37.98 2015-04-28 02:24:18.000 118 33426.78 81.06 49996.10 37.98 2015-04-28 02:24:19.000 118 33426.82 81.08 49996.10 37.98 2015-04-28 02:24:20.000 118 33426.79 81.21 49996.10 37.98 2015-04-28 02:24:21.000 118 33426.83 81.35 49996.10 37.98 2015-04-28 02:24:22.000 118 33426.72 81.37 49996.10 37.98 2015-04-28 02:24:23.000 118 33426.82 81.41 49996.10 37.98 2015-04-28 02:24:24.000 118 33426.89 81.50 49996.10 37.98 2015-04-28 02:24:25.000 118 33426.82 81.48 49996.10 37.98 2015-04-28 02:24:25.000 118 33426.88 81.58 49996.10 37.98 2015-04-28 02:24:27.000 118 33426.86 81.66 49996.10 37.98 2015-04-28 02:24:28.000 118 33426.71 81.66 49996.10 37.98 2015-04-28 02:24:29.000 118 33426.94 81.66 49996.10 37.98 2015-04-28 02:24:30.000 118 33426.83 81.71 49996.10 37.98 2015-04-28 02:24:31.000 118 33426.86 81.69 49996.10 37.98 2015-04-28 02:24:32.000 118 33426.89 81.60 49996.10 37.98 2015-04-28 02:24:33.000 118 33426.92 81.59 49996.10 37.98 2015-04-28 02:24:34.000 118 33426.92 81.66 49996.10 37.98 2015-04-28 02:24:35.000 118 33426.87 81.70 49996.10 37.98 2015-04-28 02:24:36.000 118 33426.83 81.85 49996.10 37.98 2015-04-28 02:24:37.000 118 33426.83 81.86 49996.10 37.98 2015-04-28 02:24:38.000 118 33426.87 81.96 49996.10 37.98 2015-04-28 02:24:39.000 118 33426.93 81.97 49996.10 37.98 2015-04-28 02:24:40.000 118 33426.88 82.00 49996.10 37.98 2015-04-28 02:24:41.000 118 33426.80 82.07 49996.10 37.98 2015-04-28 02:24:42.000 118 33426.82 82.07 49996.10 37.98 2015-04-28 02:24:43.000 118 33426.88 82.07 49996.10 37.98 2015-04-28 02:24:44.000 118 33426.80 82.11 49996.10 37.98 2015-04-28 02:24:45.000 118 33426.89 82.12 49996.10 37.98 2015-04-28 02:24:46.000 118 33426.96 82.18 49996.10 37.98 2015-04-28 02:24:47.000 118 33426.84 82.16 49996.10 37.98 2015-04-28 02:24:48.000 118 33426.89 82.18 49996.10 37.98 2015-04-28 02:24:49.000 118 33426.80 82.25 49996.10 37.98 2015-04-28 02:24:50.000 118 33426.87 82.31 49996.10 37.98 2015-04-28 02:24:51.000 118 33426.83 82.42 49996.10 37.98 2015-04-28 02:24:52.000 118 33426.82 82.46 49996.10 37.98 2015-04-28 02:24:53.000 118 33426.74 82.63 49996.10 37.98 2015-04-28 02:24:54.000 118 33426.78 82.77 49996.10 37.98 2015-04-28 02:24:55.000 118 33426.80 82.83 49996.10 37.98 2015-04-28 02:24:56.000 118 33426.89 82.90 49996.10 37.98 2015-04-28 02:24:57.000 118 33426.82 83.10 49996.10 37.98 2015-04-28 02:24:58.000 118 33426.81 83.13 49996.10 37.98 2015-04-28 02:24:59.000 118 33426.84 83.28 49996.10 37.98 2015-04-28 02:25:00.000 118 33426.90 83.31 49996.10 37.98 2015-04-28 02:25:01.000 118 33426.85 83.30 49996.10 37.98 2015-04-28 02:25:02.000 118 33426.93 83.30 49996.10 37.98 2015-04-28 02:25:03.000 118 33426.85 83.29 49996.10 37.98 2015-04-28 02:25:04.000 118 33426.95 83.26 49996.10 37.98 2015-04-28 02:25:05.000 118 33426.93 83.22 49996.10 37.98 2015-04-28 02:25:06.000 118 33426.85 83.31 49996.10 37.98 2015-04-28 02:25:06.000 118 33426.89 83.28 49996.10 37.98 2015-04-28 02:25:08.000 118 33426.85 83.36 49996.10 37.98 2015-04-28 02:25:09.000 118 33426.89 83.42 49996.10 37.98 2015-04-28 02:25:10.000 118 33426.90 83.43 49996.10 37.98 2015-04-28 02:25:11.000 118 33426.88 83.38 49996.10 37.98 2015-04-28 02:25:12.000 118 33426.75 83.39 49996.10 37.98 2015-04-28 02:25:13.000 118 33426.82 83.35 49996.10 37.98 2015-04-28 02:25:14.000 118 33426.82 83.33 49996.10 37.98 2015-04-28 02:25:15.000 118 33426.84 83.28 49996.10 37.98 2015-04-28 02:25:16.000 118 33426.84 83.20 49996.10 37.98 2015-04-28 02:25:17.000 118 33426.86 83.20 49996.10 37.98 2015-04-28 02:25:18.000 118 33426.92 83.13 49996.10 37.98 2015-04-28 02:25:19.000 118 33426.89 83.11 49996.10 37.98 2015-04-28 02:25:19.000 118 33426.90 83.11 49996.10 37.98 2015-04-28 02:25:21.000 118 33426.95 83.09 49996.10 37.98 2015-04-28 02:25:22.000 118 33426.87 83.06 49996.10 37.98 2015-04-28 02:25:23.000 118 33426.85 82.98 49996.10 37.98 2015-04-28 02:25:24.000 118 33427.05 82.96 49996.10 37.98 2015-04-28 02:25:25.000 118 33426.96 82.94 49996.10 37.98 2015-04-28 02:25:26.000 118 33426.89 82.96 49996.10 37.98 2015-04-28 02:25:27.000 118 33426.95 82.99 49996.10 37.98 2015-04-28 02:25:28.000 118 33427.01 83.01 49996.10 37.98 2015-04-28 02:25:29.000 118 33426.94 83.02 49996.10 37.98 2015-04-28 02:25:30.000 118 33426.96 82.97 49996.10 37.98 2015-04-28 02:25:31.000 118 33426.88 82.97 49996.10 37.98 2015-04-28 02:25:32.000 118 33426.98 82.95 49996.10 37.98 2015-04-28 02:25:33.000 118 33426.96 82.89 49996.10 37.98 2015-04-28 02:25:34.000 118 33426.95 82.92 49996.10 37.98 2015-04-28 02:25:35.000 118 33426.85 82.89 49996.10 37.98 2015-04-28 02:25:36.000 118 33427.00 82.73 49996.10 37.98 2015-04-28 02:25:37.000 118 33426.87 82.72 49996.10 37.98 2015-04-28 02:25:38.000 118 33426.85 82.72 49996.10 37.98 2015-04-28 02:25:39.000 118 33426.87 82.66 49996.10 37.98 2015-04-28 02:25:40.000 118 33426.93 82.64 49996.10 37.98 2015-04-28 02:25:41.000 118 33426.82 82.53 49996.10 37.98 2015-04-28 02:25:42.000 118 33426.93 82.48 49996.10 37.98 2015-04-28 02:25:43.000 118 33426.87 82.43 49996.10 37.98 2015-04-28 02:25:44.000 118 33426.92 82.31 49996.10 37.98 2015-04-28 02:25:45.000 118 33426.87 82.34 49996.10 37.98 2015-04-28 02:25:46.000 118 33426.77 82.37 49996.10 37.98 2015-04-28 02:25:47.000 118 33426.85 82.30 49996.10 37.98 2015-04-28 02:25:48.000 118 33426.97 82.31 49996.10 37.98 2015-04-28 02:25:49.000 118 33426.87 82.30 49996.10 37.98 2015-04-28 02:25:50.000 118 33426.92 82.42 49996.10 37.98 2015-04-28 02:25:51.000 118 33426.97 82.32 49996.10 37.98 2015-04-28 02:25:52.000 118 33426.86 82.30 49996.10 37.98 2015-04-28 02:25:53.000 118 33426.82 82.32 49996.10 37.98 2015-04-28 02:25:54.000 118 33426.98 82.31 49996.10 37.98 2015-04-28 02:25:55.000 118 33426.86 82.30 49996.10 37.98 2015-04-28 02:25:56.000 118 33426.96 82.26 49996.10 37.98 2015-04-28 02:25:57.000 118 33426.93 82.29 49996.10 37.98 2015-04-28 02:25:58.000 118 33426.89 82.39 49996.10 37.98 2015-04-28 02:25:59.000 118 33426.90 82.55 49996.10 37.98 2015-04-28 02:26:00.000 118 33426.95 82.59 49996.10 37.98 2015-04-28 02:26:00.000 118 33426.93 82.68 49996.10 37.98 2015-04-28 02:26:02.000 118 33426.94 82.77 49996.10 37.98 2015-04-28 02:26:03.000 118 33426.96 82.81 49996.10 37.98 2015-04-28 02:26:04.000 118 33426.92 82.74 49996.10 37.98 2015-04-28 02:26:05.000 118 33426.93 82.85 49996.10 37.98 2015-04-28 02:26:06.000 118 33426.85 82.91 49996.10 37.98 2015-04-28 02:26:07.000 118 33426.82 82.90 49996.10 37.98 2015-04-28 02:26:08.000 118 33426.85 82.88 49996.10 37.98 2015-04-28 02:26:09.000 118 33426.92 82.89 49996.10 37.98 2015-04-28 02:26:10.000 118 33426.89 82.87 49996.10 37.98 2015-04-28 02:26:11.000 118 33426.93 82.92 49996.10 37.98 2015-04-28 02:26:12.000 118 33426.76 82.98 49996.10 37.98 2015-04-28 02:26:13.000 118 33426.87 83.02 49996.10 37.98 2015-04-28 02:26:13.000 118 33426.94 83.33 49996.10 37.98 2015-04-28 02:26:15.000 118 33426.90 83.51 49996.10 37.98 2015-04-28 02:26:16.000 118 33426.83 83.58 49996.10 37.98 2015-04-28 02:26:17.000 118 33426.87 83.76 49996.10 37.98 2015-04-28 02:26:18.000 118 33426.93 83.90 49996.10 37.98 2015-04-28 02:26:19.000 118 33426.89 83.89 49996.10 37.98 2015-04-28 02:26:20.000 118 33426.91 83.96 49996.10 37.98 2015-04-28 02:26:21.000 118 33426.85 84.02 49996.10 37.98 2015-04-28 02:26:22.000 118 33426.82 83.98 49996.10 37.98 2015-04-28 02:26:23.000 118 33426.92 84.00 49996.10 37.98 2015-04-28 02:26:24.000 118 33426.96 84.01 49996.10 37.98 2015-04-28 02:26:25.000 118 33426.83 84.06 49996.10 37.98 2015-04-28 02:26:26.000 118 33426.84 84.03 49996.10 37.98 2015-04-28 02:26:27.000 118 33426.85 84.08 49996.10 37.98 2015-04-28 02:26:28.000 118 33426.87 84.16 49996.10 37.98 2015-04-28 02:26:29.000 118 33426.93 84.20 49996.10 37.98 2015-04-28 02:26:30.000 118 33426.85 84.37 49996.10 37.98 2015-04-28 02:26:31.000 118 33426.80 84.46 49996.10 37.98 2015-04-28 02:26:32.000 118 33426.90 84.49 49996.10 37.98 2015-04-28 02:26:33.000 118 33426.92 84.61 49996.10 37.98 2015-04-28 02:26:34.000 118 33426.85 84.72 49996.10 37.98 2015-04-28 02:26:35.000 118 33426.77 84.77 49996.10 37.98 2015-04-28 02:26:36.000 118 33426.78 84.79 49996.10 37.98 2015-04-28 02:26:37.000 118 33426.93 84.89 49996.10 37.98 2015-04-28 02:26:38.000 118 33426.89 84.89 49996.10 37.98 2015-04-28 02:26:39.000 118 33426.85 85.02 49996.10 37.98 2015-04-28 02:26:40.000 118 33426.93 85.17 49996.10 37.98 2015-04-28 02:26:41.000 118 33426.89 85.12 49996.10 37.98 2015-04-28 02:26:42.000 118 33426.85 85.21 49996.10 37.98 2015-04-28 02:26:43.000 118 33426.83 85.16 49996.10 37.98 2015-04-28 02:26:44.000 118 33426.87 85.22 49996.10 37.98 2015-04-28 02:26:45.000 118 33426.87 85.27 49996.10 37.98 2015-04-28 02:26:46.000 118 33426.92 85.29 49996.10 37.98 2015-04-28 02:26:47.000 118 33426.77 85.30 49996.10 37.98 2015-04-28 02:26:48.000 118 33426.97 85.32 49996.10 37.98 2015-04-28 02:26:49.000 118 33426.85 85.31 49996.10 37.98 2015-04-28 02:26:50.000 118 33426.86 85.28 49996.10 37.98 2015-04-28 02:26:51.000 118 33426.92 85.33 49996.10 37.98 2015-04-28 02:26:52.000 118 33426.78 85.42 49996.10 37.98 2015-04-28 02:26:53.000 118 33426.76 85.42 49996.10 37.98 2015-04-28 02:26:54.000 118 33426.88 85.42 49996.10 37.98 2015-04-28 02:26:54.000 118 33426.68 85.48 49996.10 37.98 2015-04-28 02:26:56.000 118 33426.77 85.52 49996.10 37.98 2015-04-28 02:26:57.000 118 33426.82 85.58 49996.10 37.98 2015-04-28 02:26:58.000 118 33426.83 85.70 49996.10 37.98 2015-04-28 02:26:59.000 118 33426.77 85.80 49996.10 37.98 2015-04-28 02:27:00.000 118 33426.79 85.82 49996.10 37.98 2015-04-28 02:27:01.000 118 33426.79 85.79 49996.10 37.98 2015-04-28 02:27:02.000 118 33426.85 85.78 49996.10 37.98 2015-04-28 02:27:03.000 118 33426.88 85.79 49996.10 37.98 2015-04-28 02:27:04.000 118 33426.81 85.79 49996.10 37.98 2015-04-28 02:27:05.000 118 33426.80 85.79 49996.10 37.98 2015-04-28 02:27:06.000 118 33426.82 85.80 49996.10 37.98 2015-04-28 02:27:07.000 118 33426.83 85.81 49996.10 37.98 2015-04-28 02:27:07.000 118 33426.85 85.79 49996.10 37.98 2015-04-28 02:27:09.000 118 33426.85 85.74 49996.10 37.98 2015-04-28 02:27:10.000 118 33426.72 85.72 49996.10 37.98 2015-04-28 02:27:11.000 118 33426.86 85.74 49996.10 37.98 2015-04-28 02:27:12.000 118 33426.75 85.75 49996.10 37.98 2015-04-28 02:27:13.000 118 33426.87 85.78 49996.10 37.98 2015-04-28 02:27:14.000 118 33426.88 85.83 49996.10 37.98 2015-04-28 02:27:15.000 118 33426.81 85.87 49996.10 37.98 2015-04-28 02:27:16.000 118 33426.84 85.96 49996.10 37.98 2015-04-28 02:27:17.000 118 33426.87 86.00 49996.10 37.98 2015-04-28 02:27:18.000 118 33426.79 85.97 49996.10 37.98 2015-04-28 02:27:19.000 118 33426.79 86.09 49996.10 37.98 2015-04-28 02:27:20.000 118 33426.80 86.12 49996.10 37.98 2015-04-28 02:27:21.000 118 33426.85 86.14 49996.10 37.98 2015-04-28 02:27:22.000 118 33426.85 86.19 49996.10 37.98 2015-04-28 02:27:23.000 118 33426.89 86.19 49996.10 37.98 2015-04-28 02:27:24.000 118 33426.86 86.27 49996.10 37.98 2015-04-28 02:27:25.000 118 33426.75 86.25 49996.10 37.98 2015-04-28 02:27:26.000 118 33426.89 86.22 49996.10 37.98 2015-04-28 02:27:27.000 118 33426.80 86.27 49996.10 37.98 2015-04-28 02:27:28.000 118 33426.82 86.29 49996.10 37.98 2015-04-28 02:27:29.000 118 33426.90 86.25 49996.10 37.98 2015-04-28 02:27:30.000 118 33426.74 86.25 49996.10 37.98 2015-04-28 02:27:31.000 118 33426.88 86.21 49996.10 37.98 2015-04-28 02:27:32.000 118 33426.77 86.14 49996.10 37.98 2015-04-28 02:27:33.000 118 33426.84 86.19 49996.10 37.98 2015-04-28 02:27:34.000 118 33426.88 86.18 49996.10 37.98 2015-04-28 02:27:35.000 118 33426.79 86.12 49996.10 37.98 2015-04-28 02:27:36.000 118 33426.89 86.11 49996.10 37.98 2015-04-28 02:27:37.000 118 33426.86 86.01 49996.10 37.98 2015-04-28 02:27:38.000 118 33426.88 85.94 49996.10 37.98 2015-04-28 02:27:39.000 118 33426.85 85.87 49996.10 37.98 2015-04-28 02:27:40.000 118 33426.87 85.81 49996.10 37.98 2015-04-28 02:27:41.000 118 33426.74 85.78 49996.10 37.98 2015-04-28 02:27:42.000 118 33426.85 85.75 49996.10 37.98 2015-04-28 02:27:43.000 118 33426.86 85.62 49996.10 37.98 2015-04-28 02:27:44.000 118 33426.80 85.57 49996.10 37.98 2015-04-28 02:27:45.000 118 33426.86 85.54 49996.10 37.98 2015-04-28 02:27:46.000 118 33426.85 85.46 49996.10 37.98 2015-04-28 02:27:47.000 118 33426.83 85.40 49996.10 37.98 2015-04-28 02:27:48.000 118 33426.83 85.34 49996.10 37.98 2015-04-28 02:27:48.000 118 33426.87 85.32 49996.10 37.98 2015-04-28 02:27:50.000 118 33426.80 85.30 49996.10 37.98 2015-04-28 02:27:51.000 118 33426.79 85.17 49996.10 37.98 2015-04-28 02:27:52.000 118 33426.88 85.10 49996.10 37.98 2015-04-28 02:27:53.000 118 33426.82 85.06 49996.10 37.98 2015-04-28 02:27:54.000 118 33426.86 84.95 49996.10 37.98 2015-04-28 02:27:55.000 118 33426.94 84.82 49996.10 37.98 2015-04-28 02:27:56.000 118 33426.89 84.80 49996.10 37.98 2015-04-28 02:27:57.000 118 33426.83 84.72 49996.10 37.98 2015-04-28 02:27:58.000 118 33426.79 84.73 49996.10 37.98 2015-04-28 02:27:59.000 118 33426.89 84.74 49996.10 37.98 2015-04-28 02:28:00.000 118 33426.82 84.71 49996.10 37.98 2015-04-28 02:28:01.000 118 33426.92 84.67 49996.10 37.98 2015-04-28 02:28:01.000 118 33426.83 84.70 49996.10 37.98 2015-04-28 02:28:03.000 118 33426.81 84.73 49996.10 37.98 2015-04-28 02:28:04.000 118 33426.84 84.81 49996.10 37.98 2015-04-28 02:28:05.000 118 33426.80 84.77 49996.10 37.98 2015-04-28 02:28:06.000 118 33426.89 84.77 49996.10 37.98 2015-04-28 02:28:07.000 118 33426.75 84.84 49996.10 37.98 2015-04-28 02:28:08.000 118 33426.80 84.84 49996.10 37.98 2015-04-28 02:28:09.000 118 33426.87 84.85 49996.10 37.98 2015-04-28 02:28:10.000 118 33426.80 84.76 49996.10 37.98 2015-04-28 02:28:11.000 118 33426.84 84.76 49996.10 37.98 2015-04-28 02:28:12.000 118 33426.75 84.84 49996.10 37.98 2015-04-28 02:28:13.000 118 33426.80 84.88 49996.10 37.98 2015-04-28 02:28:14.000 118 33426.78 84.92 49996.10 37.98 2015-04-28 02:28:15.000 118 33426.82 84.94 49996.10 37.98 2015-04-28 02:28:16.000 118 33426.87 84.94 49996.10 37.98 2015-04-28 02:28:17.000 118 33426.85 84.97 49996.10 37.98 2015-04-28 02:28:18.000 118 33426.90 84.92 49996.10 37.98 2015-04-28 02:28:19.000 118 33426.75 84.91 49996.10 37.98 2015-04-28 02:28:20.000 118 33426.81 84.88 49996.10 37.98 2015-04-28 02:28:21.000 118 33426.87 84.86 49996.10 37.98 2015-04-28 02:28:22.000 118 33426.77 84.83 49996.10 37.98 2015-04-28 02:28:23.000 118 33426.74 84.83 49996.10 37.98 2015-04-28 02:28:24.000 118 33426.81 84.81 49996.10 37.98 2015-04-28 02:28:25.000 118 33426.82 84.84 49996.10 37.98 2015-04-28 02:28:26.000 118 33426.70 84.84 49996.10 37.98 2015-04-28 02:28:27.000 118 33426.77 84.92 49996.10 37.98 2015-04-28 02:28:28.000 118 33426.80 84.97 49996.10 37.98 2015-04-28 02:28:29.000 118 33426.77 85.00 49996.10 37.98 2015-04-28 02:28:30.000 118 33426.74 85.00 49996.10 37.98 2015-04-28 02:28:31.000 118 33426.83 85.05 49996.10 37.98 2015-04-28 02:28:32.000 118 33426.83 85.04 49996.10 37.98 2015-04-28 02:28:33.000 118 33426.67 85.09 49996.10 37.98 2015-04-28 02:28:34.000 118 33426.72 84.98 49996.10 37.98 2015-04-28 02:28:35.000 118 33426.76 84.94 49996.10 37.98 2015-04-28 02:28:36.000 118 33426.70 85.00 49996.10 37.98 2015-04-28 02:28:37.000 118 33426.73 85.08 49996.10 37.98 2015-04-28 02:28:38.000 118 33426.69 85.11 49996.10 37.98 2015-04-28 02:28:39.000 118 33426.80 85.14 49996.10 37.98 2015-04-28 02:28:40.000 118 33426.82 85.21 49996.10 37.98 2015-04-28 02:28:41.000 118 33426.74 85.18 49996.10 37.98 2015-04-28 02:28:42.000 118 33426.79 85.22 49996.10 37.98 2015-04-28 02:28:42.000 118 33426.82 85.35 49996.10 37.98 2015-04-28 02:28:44.000 118 33426.77 85.43 49996.10 37.98 2015-04-28 02:28:45.000 118 33426.79 85.57 49996.10 37.98 2015-04-28 02:28:46.000 118 33426.67 85.65 49996.10 37.98 2015-04-28 02:28:47.000 118 33426.62 85.72 49996.10 37.98 2015-04-28 02:28:48.000 118 33426.74 85.79 49996.10 37.98 2015-04-28 02:28:49.000 118 33426.78 85.82 49996.10 37.98 2015-04-28 02:28:50.000 118 33426.71 85.83 49996.10 37.98 2015-04-28 02:28:51.000 118 33426.72 85.87 49996.10 37.98 2015-04-28 02:28:52.000 118 33426.79 85.87 49996.10 37.98 2015-04-28 02:28:53.000 118 33426.75 85.92 49996.10 37.98 2015-04-28 02:28:54.000 118 33426.72 85.97 49996.10 37.98 2015-04-28 02:28:55.000 118 33426.67 86.10 49996.10 37.98 2015-04-28 02:28:55.000 118 33426.65 86.17 49996.10 37.98 2015-04-28 02:28:57.000 118 33426.74 86.28 49996.10 37.98 2015-04-28 02:28:58.000 118 33426.77 86.26 49996.10 37.98 2015-04-28 02:28:59.000 118 33426.70 86.34 49996.10 37.98 2015-04-28 02:29:00.000 118 33426.77 86.41 49996.10 37.98 2015-04-28 02:29:01.000 118 33426.71 86.42 49996.10 37.98 2015-04-28 02:29:02.000 118 33426.70 86.44 49996.10 37.98 2015-04-28 02:29:03.000 118 33426.83 86.49 49996.10 37.98 2015-04-28 02:29:04.000 118 33426.74 86.45 49996.10 37.98 2015-04-28 02:29:05.000 118 33426.76 86.45 49996.10 37.98 2015-04-28 02:29:06.000 118 33426.71 86.38 49996.10 37.98 2015-04-28 02:29:07.000 118 33426.86 86.33 49996.10 37.98 2015-04-28 02:29:08.000 118 33426.83 86.28 49996.10 37.98 2015-04-28 02:29:09.000 118 33426.70 86.16 49996.10 37.98 2015-04-28 02:29:10.000 118 33426.72 86.09 49996.10 37.98 2015-04-28 02:29:11.000 118 33426.77 86.09 49996.10 37.98 2015-04-28 02:29:12.000 118 33426.82 86.07 49996.10 37.98 2015-04-28 02:29:13.000 118 33426.62 86.07 49996.10 37.98 2015-04-28 02:29:14.000 118 33426.70 86.05 49996.10 37.98 2015-04-28 02:29:15.000 118 33426.77 85.99 49996.10 37.98 2015-04-28 02:29:16.000 118 33426.74 85.95 49996.10 37.98 2015-04-28 02:29:17.000 118 33426.71 85.98 49996.10 37.98 2015-04-28 02:29:18.000 118 33426.79 85.97 49996.10 37.98 2015-04-28 02:29:19.000 118 33426.64 85.90 49996.10 37.98 2015-04-28 02:29:20.000 118 33426.74 85.91 49996.10 37.98 2015-04-28 02:29:21.000 118 33426.72 85.97 49996.10 37.98 2015-04-28 02:29:22.000 118 33426.74 86.04 49996.10 37.98 2015-04-28 02:29:23.000 118 33426.61 86.04 49996.10 37.98 2015-04-28 02:29:24.000 118 33426.62 85.99 49996.10 37.98 2015-04-28 02:29:25.000 118 33426.72 86.09 49996.10 37.98 2015-04-28 02:29:26.000 118 33426.77 86.09 49996.10 37.98 2015-04-28 02:29:27.000 118 33426.70 86.06 49996.10 37.98 2015-04-28 02:29:28.000 118 33426.72 85.93 49996.10 37.98 2015-04-28 02:29:29.000 118 33426.74 85.92 49996.10 37.98 2015-04-28 02:29:30.000 118 33426.70 85.86 49996.10 37.98 2015-04-28 02:29:31.000 118 33426.79 85.78 49996.10 37.98 2015-04-28 02:29:32.000 118 33426.64 85.89 49996.10 37.98 2015-04-28 02:29:33.000 118 33426.72 85.94 49996.10 37.98 2015-04-28 02:29:34.000 118 33426.69 85.96 49996.10 37.98 2015-04-28 02:29:35.000 118 33426.80 86.03 49996.10 37.98 2015-04-28 02:29:36.000 118 33426.71 86.04 49996.10 37.98 2015-04-28 02:29:36.000 118 33426.70 86.09 49996.10 37.98 2015-04-28 02:29:38.000 118 33426.71 86.06 49996.10 37.98 2015-04-28 02:29:39.000 118 33426.76 86.05 49996.10 37.98 2015-04-28 02:29:40.000 118 33426.73 85.98 49996.10 37.98 2015-04-28 02:29:41.000 118 33426.81 85.92 49996.10 37.98 2015-04-28 02:29:42.000 118 33426.82 85.90 49996.10 37.98 2015-04-28 02:29:43.000 118 33426.79 85.95 49996.10 37.98 2015-04-28 02:29:44.000 118 33426.81 85.97 49996.10 37.98 2015-04-28 02:29:45.000 118 33426.72 86.05 49996.10 37.98 2015-04-28 02:29:46.000 118 33426.75 86.15 49996.10 37.98 2015-04-28 02:29:47.000 118 33426.77 86.24 49996.10 37.98 2015-04-28 02:29:48.000 118 33426.81 86.20 49996.10 37.98 2015-04-28 02:29:49.000 118 33426.78 86.26 49996.10 37.98 2015-04-28 02:29:49.000 118 33426.71 86.24 49996.10 37.98 2015-04-28 02:29:51.000 118 33426.70 86.20 49996.10 37.98 2015-04-28 02:29:52.000 118 33426.75 86.20 49996.10 37.98 2015-04-28 02:29:53.000 118 33426.81 86.21 49996.10 37.98 2015-04-28 02:29:54.000 118 33426.71 86.20 49996.10 37.98 2015-04-28 02:29:55.000 118 33426.86 86.09 49996.10 37.98 2015-04-28 02:29:56.000 118 33426.86 86.05 49996.10 37.98 2015-04-28 02:29:57.000 118 33426.75 85.99 49996.10 37.98 2015-04-28 02:29:58.000 118 33426.78 85.95 49996.10 37.98 2015-04-28 02:29:59.000 118 33426.75 85.88 49996.10 37.98 2015-04-28 02:30:00.000 118 33426.78 85.84 49996.10 37.98 2015-04-28 02:30:01.000 118 33426.78 85.84 49996.10 37.98 2015-04-28 02:30:02.000 118 33426.77 85.82 49996.10 37.98 2015-04-28 02:30:03.000 118 33426.79 85.82 49996.10 37.98 2015-04-28 02:30:04.000 118 33426.71 85.87 49996.10 37.98 2015-04-28 02:30:05.000 118 33426.73 85.88 49996.10 37.98 2015-04-28 02:30:06.000 118 33426.70 85.99 49996.10 37.98 2015-04-28 02:30:07.000 118 33426.75 86.02 49996.10 37.98 2015-04-28 02:30:08.000 118 33426.70 86.05 49996.10 37.98 2015-04-28 02:30:09.000 118 33426.73 86.06 49996.10 37.98 2015-04-28 02:30:10.000 118 33426.68 86.01 49996.10 37.98 2015-04-28 02:30:11.000 118 33426.72 86.01 49996.10 37.98 2015-04-28 02:30:12.000 118 33426.87 85.95 49996.10 37.98 2015-04-28 02:30:13.000 118 33426.83 86.00 49996.10 37.98 2015-04-28 02:30:14.000 118 33426.64 86.02 49996.10 37.98 2015-04-28 02:30:15.000 118 33426.69 86.05 49996.10 37.98 2015-04-28 02:30:16.000 118 33426.74 85.96 49996.10 37.98 2015-04-28 02:30:17.000 118 33426.71 85.93 49996.10 37.98 2015-04-28 02:30:18.000 118 33426.66 85.90 49996.10 37.98 2015-04-28 02:30:19.000 118 33426.72 85.85 49996.10 37.98 2015-04-28 02:30:20.000 118 33426.70 85.83 49996.10 37.98 2015-04-28 02:30:21.000 118 33426.81 85.78 49996.10 37.98 2015-04-28 02:30:22.000 118 33426.75 85.66 49996.10 37.98 2015-04-28 02:30:23.000 118 33426.79 85.61 49996.10 37.98 2015-04-28 02:30:24.000 118 33426.67 85.53 49996.10 37.98 2015-04-28 02:30:25.000 118 33426.71 85.48 49996.10 37.98 2015-04-28 02:30:26.000 118 33426.77 85.42 49996.10 37.98 2015-04-28 02:30:27.000 118 33426.78 85.35 49996.10 37.98 2015-04-28 02:30:28.000 118 33426.74 85.26 49996.10 37.98 2015-04-28 02:30:29.000 118 33426.75 85.20 49996.10 37.98 2015-04-28 02:30:30.000 118 33426.78 85.13 49996.10 37.98 2015-04-28 02:30:30.000 118 33426.61 85.06 49996.10 37.98 2015-04-28 02:30:32.000 118 33426.62 85.07 49996.10 37.98 2015-04-28 02:30:33.000 118 33426.68 85.07 49996.10 37.98 2015-04-28 02:30:34.000 118 33426.65 85.06 49996.10 37.98 2015-04-28 02:30:35.000 118 33426.74 85.09 49996.10 37.98 2015-04-28 02:30:36.000 118 33426.68 85.04 49996.10 37.98 2015-04-28 02:30:37.000 118 33426.76 84.99 49996.10 37.98 2015-04-28 02:30:38.000 118 33426.70 84.94 49996.10 37.98 2015-04-28 02:30:39.000 118 33426.64 85.01 49996.10 37.98 2015-04-28 02:30:40.000 118 33426.63 85.04 49996.10 37.98 2015-04-28 02:30:41.000 118 33426.60 85.08 49996.10 37.98 2015-04-28 02:30:42.000 118 33426.71 85.16 49996.10 37.98 2015-04-28 02:30:43.000 118 33426.62 85.20 49996.10 37.98 2015-04-28 02:30:43.000 118 33426.62 85.22 49996.10 37.98 2015-04-28 02:30:45.000 118 33426.59 85.20 49996.10 37.98 2015-04-28 02:30:46.000 118 33426.62 85.25 49996.10 37.98 2015-04-28 02:30:47.000 118 33426.58 85.25 49996.10 37.98 2015-04-28 02:30:48.000 118 33426.57 85.20 49996.10 37.98 2015-04-28 02:30:49.000 118 33426.68 85.22 49996.10 37.98 2015-04-28 02:30:50.000 118 33426.64 85.21 49996.10 37.98 2015-04-28 02:30:51.000 118 33426.62 85.16 49996.10 37.98 2015-04-28 02:30:52.000 118 33426.64 85.31 49996.10 37.98 2015-04-28 02:30:53.000 118 33426.67 85.33 49996.10 37.98 2015-04-28 02:30:54.000 118 33426.54 85.38 49996.10 37.98 2015-04-28 02:30:55.000 118 33426.66 85.60 49996.10 37.98 2015-04-28 02:30:56.000 118 33426.61 85.64 49996.10 37.98 2015-04-28 02:30:57.000 118 33426.68 85.73 49996.10 37.98 2015-04-28 02:30:58.000 118 33426.64 85.74 49996.10 37.98 2015-04-28 02:30:59.000 118 33426.64 85.71 49996.10 37.98 2015-04-28 02:31:00.000 118 33426.62 85.74 49996.10 37.98 2015-04-28 02:31:01.000 118 33426.71 85.71 49996.10 37.98 2015-04-28 02:31:02.000 118 33426.57 85.70 49996.10 37.98 2015-04-28 02:31:03.000 118 33426.64 85.75 49996.10 37.98 2015-04-28 02:31:04.000 118 33426.64 85.77 49996.10 37.98 2015-04-28 02:31:05.000 118 33426.68 85.75 49996.10 37.98 2015-04-28 02:31:06.000 118 33426.62 85.88 49996.10 37.98 2015-04-28 02:31:07.000 118 33426.75 85.88 49996.10 37.98 2015-04-28 02:31:08.000 118 33426.67 85.82 49996.10 37.98 2015-04-28 02:31:09.000 118 33426.64 85.79 49996.10 37.98 2015-04-28 02:31:10.000 118 33426.67 85.75 49996.10 37.98 2015-04-28 02:31:11.000 118 33426.62 85.72 49996.10 37.98 2015-04-28 02:31:12.000 118 33426.63 85.76 49996.10 37.98 2015-04-28 02:31:13.000 118 33426.55 85.75 49996.10 37.98 2015-04-28 02:31:14.000 118 33426.67 85.70 49996.10 37.98 2015-04-28 02:31:15.000 118 33426.62 85.74 49996.10 37.98 2015-04-28 02:31:16.000 118 33426.64 85.64 49996.10 37.98 2015-04-28 02:31:17.000 118 33426.64 85.61 49996.10 37.98 2015-04-28 02:31:18.000 118 33426.65 85.58 49996.10 37.98 2015-04-28 02:31:19.000 118 33426.58 85.53 49996.10 37.98 2015-04-28 02:31:20.000 118 33426.65 85.52 49996.10 37.98 2015-04-28 02:31:21.000 118 33426.61 85.53 49996.10 37.98 2015-04-28 02:31:22.000 118 33426.62 85.48 49996.10 37.98 2015-04-28 02:31:23.000 118 33426.59 85.45 49996.10 37.98 2015-04-28 02:31:24.000 118 33426.67 85.42 49996.10 37.98 2015-04-28 02:31:24.000 118 33426.64 85.34 49996.10 37.98 2015-04-28 02:31:26.000 118 33426.64 85.29 49996.10 37.98 2015-04-28 02:31:27.000 118 33426.64 85.32 49996.10 37.98 2015-04-28 02:31:28.000 118 33426.65 85.27 49996.10 37.98 2015-04-28 02:31:29.000 118 33426.68 85.22 49996.10 37.98 2015-04-28 02:31:30.000 118 33426.72 85.17 49996.10 37.98 2015-04-28 02:31:31.000 118 33426.72 85.17 49996.10 37.98 2015-04-28 02:31:32.000 118 33426.66 85.17 49996.10 37.98 2015-04-28 02:31:33.000 118 33426.71 85.24 49996.10 37.98 2015-04-28 02:31:34.000 118 33426.74 85.27 49996.10 37.98 2015-04-28 02:31:35.000 118 33426.62 85.28 49996.10 37.98 2015-04-28 02:31:36.000 118 33426.60 85.37 49996.10 37.98 2015-04-28 02:31:37.000 118 33426.69 85.35 49996.10 37.98 2015-04-28 02:31:37.000 118 33426.59 85.41 49996.10 37.98 2015-04-28 02:31:39.000 118 33426.70 85.52 49996.10 37.98 2015-04-28 02:31:40.000 118 33426.65 85.59 49996.10 37.98 2015-04-28 02:31:41.000 118 33426.58 85.64 49996.10 37.98 2015-04-28 02:31:42.000 118 33426.78 85.67 49996.10 37.98 2015-04-28 02:31:43.000 118 33426.65 85.66 49996.10 37.98 2015-04-28 02:31:44.000 118 33426.70 85.65 49996.10 37.98 2015-04-28 02:31:45.000 118 33426.67 85.67 49996.10 37.98 2015-04-28 02:31:46.000 118 33426.63 85.69 49996.10 37.98 2015-04-28 02:31:47.000 118 33426.68 85.75 49996.10 37.98 2015-04-28 02:31:48.000 118 33426.68 85.73 49996.10 37.98 2015-04-28 02:31:49.000 118 33426.59 85.70 49996.10 37.98 2015-04-28 02:31:50.000 118 33426.57 85.70 49996.10 37.98 2015-04-28 02:31:51.000 118 33426.67 85.66 49996.10 37.98 2015-04-28 02:31:52.000 118 33426.67 85.75 49996.10 37.98 2015-04-28 02:31:53.000 118 33426.60 85.78 49996.10 37.98 2015-04-28 02:31:54.000 118 33426.73 85.88 49996.10 37.98 2015-04-28 02:31:55.000 118 33426.51 85.84 49996.10 37.98 2015-04-28 02:31:56.000 118 33426.62 85.85 49996.10 37.98 2015-04-28 02:31:57.000 118 33426.68 86.03 49996.10 37.98 2015-04-28 02:31:58.000 118 33426.54 86.14 49996.10 37.98 2015-04-28 02:31:59.000 118 33426.55 86.13 49996.10 37.98 2015-04-28 02:32:00.000 118 33426.59 86.23 49996.10 37.98 2015-04-28 02:32:01.000 118 33426.70 86.27 49996.10 37.98 2015-04-28 02:32:02.000 118 33426.57 86.27 49996.10 37.98 2015-04-28 02:32:03.000 118 33426.69 86.35 49996.10 37.98 2015-04-28 02:32:04.000 118 33426.55 86.39 49996.10 37.98 2015-04-28 02:32:05.000 118 33426.59 86.42 49996.10 37.98 2015-04-28 02:32:06.000 118 33426.56 86.38 49996.10 37.98 2015-04-28 02:32:07.000 118 33426.66 86.38 49996.10 37.98 2015-04-28 02:32:08.000 118 33426.62 86.40 49996.10 37.98 2015-04-28 02:32:09.000 118 33426.57 86.37 49996.10 37.98 2015-04-28 02:32:10.000 118 33426.57 86.49 49996.10 37.98 2015-04-28 02:32:11.000 118 33426.55 86.51 49996.10 37.98 2015-04-28 02:32:12.000 118 33426.61 86.53 49996.10 37.98 2015-04-28 02:32:13.000 118 33426.51 86.59 49996.10 37.98 2015-04-28 02:32:14.000 118 33426.44 86.64 49996.10 37.98 2015-04-28 02:32:15.000 118 33426.56 86.72 49996.10 37.98 2015-04-28 02:32:16.000 118 33426.50 86.80 49996.10 37.98 2015-04-28 02:32:17.000 118 33426.62 86.80 49996.10 37.98 2015-04-28 02:32:18.000 118 33426.57 86.74 49996.10 37.98 2015-04-28 02:32:18.000 118 33426.65 86.79 49996.10 37.98 2015-04-28 02:32:20.000 118 33426.55 86.83 49996.10 37.98 2015-04-28 02:32:21.000 118 33426.54 86.80 49996.10 37.98 2015-04-28 02:32:22.000 118 33426.60 86.72 49996.10 37.98 2015-04-28 02:32:23.000 118 33426.50 86.69 49996.10 37.98 2015-04-28 02:32:24.000 118 33426.58 86.63 49996.10 37.98 2015-04-28 02:32:25.000 118 33426.52 86.54 49996.10 37.98 2015-04-28 02:32:26.000 118 33426.51 86.61 49996.10 37.98 2015-04-28 02:32:27.000 118 33426.52 86.74 49996.10 37.98 2015-04-28 02:32:28.000 118 33426.61 86.92 49996.10 37.98 2015-04-28 02:32:29.000 118 33426.57 87.02 49996.10 37.98 2015-04-28 02:32:30.000 118 33426.50 87.06 49996.10 37.98 2015-04-28 02:32:31.000 118 33426.64 87.43 49996.10 37.98 2015-04-28 02:32:31.000 118 33426.56 87.47 49996.10 37.98 2015-04-28 02:32:33.000 118 33426.55 87.60 49996.10 37.98 2015-04-28 02:32:34.000 118 33426.54 87.84 49996.10 37.98 2015-04-28 02:32:35.000 118 33426.58 87.98 49996.10 37.98 2015-04-28 02:32:36.000 118 33426.59 88.13 49996.10 37.98 2015-04-28 02:32:37.000 118 33426.49 88.27 49996.10 37.98 2015-04-28 02:32:38.000 118 33426.47 88.27 49996.10 37.98 2015-04-28 02:32:39.000 118 33426.57 88.31 49996.10 37.98 2015-04-28 02:32:40.000 118 33426.56 88.29 49996.10 37.98 2015-04-28 02:32:41.000 118 33426.58 88.38 49996.10 37.98 2015-04-28 02:32:42.000 118 33426.63 88.48 49996.10 37.98 2015-04-28 02:32:43.000 118 33426.62 88.62 49996.10 37.98 2015-04-28 02:32:44.000 118 33426.61 88.67 49996.10 37.98 2015-04-28 02:32:45.000 118 33426.57 88.77 49996.10 37.98 2015-04-28 02:32:46.000 118 33426.60 88.86 49996.10 37.98 2015-04-28 02:32:47.000 118 33426.58 88.96 49996.10 37.98 2015-04-28 02:32:48.000 118 33426.47 89.16 49996.10 37.98 2015-04-28 02:32:49.000 118 33426.49 89.23 49996.10 37.98 2015-04-28 02:32:50.000 118 33426.55 89.29 49996.10 37.98 2015-04-28 02:32:51.000 118 33426.59 89.36 49996.10 37.98 2015-04-28 02:32:52.000 118 33426.58 89.42 49996.10 37.98 2015-04-28 02:32:53.000 118 33426.55 89.39 49996.10 37.98 2015-04-28 02:32:54.000 118 33426.64 89.42 49996.10 37.98 2015-04-28 02:32:55.000 118 33426.54 89.44 49996.10 37.98 2015-04-28 02:32:56.000 118 33426.51 89.43 49996.10 37.98 2015-04-28 02:32:57.000 118 33426.68 89.46 49996.10 37.98 2015-04-28 02:32:58.000 118 33426.57 89.46 49996.10 37.98 2015-04-28 02:32:59.000 118 33426.50 89.49 49996.10 37.98 2015-04-28 02:33:00.000 118 33426.46 89.58 49996.10 37.98 2015-04-28 02:33:01.000 118 33426.57 89.61 49996.10 37.98 2015-04-28 02:33:02.000 118 33426.48 89.62 49996.10 37.98 2015-04-28 02:33:03.000 118 33426.59 89.82 49996.10 37.98 2015-04-28 02:33:04.000 118 33426.53 89.96 49996.10 37.98 2015-04-28 02:33:05.000 118 33426.54 90.04 49996.10 37.98 2015-04-28 02:33:06.000 118 33426.64 90.08 49996.10 37.98 2015-04-28 02:33:07.000 118 33426.50 90.20 49996.10 37.98 2015-04-28 02:33:08.000 118 33426.46 90.22 49996.10 37.98 2015-04-28 02:33:09.000 118 33426.58 90.16 49996.10 37.98 2015-04-28 02:33:10.000 118 33426.58 90.20 49996.10 37.98 2015-04-28 02:33:11.000 118 33426.49 90.20 49996.10 37.98 2015-04-28 02:33:12.000 118 33426.49 90.30 49996.10 37.98 2015-04-28 02:33:12.000 118 33426.53 90.25 49996.10 37.98 2015-04-28 02:33:14.000 118 33426.56 90.25 49996.10 37.98 2015-04-28 02:33:15.000 118 33426.58 90.36 49996.10 37.98 2015-04-28 02:33:16.000 118 33426.54 90.49 49996.10 37.98 2015-04-28 02:33:17.000 118 33426.57 90.48 49996.10 37.98 2015-04-28 02:33:18.000 118 33426.56 90.53 49996.10 37.98 2015-04-28 02:33:19.000 118 33426.57 90.64 49996.10 37.98 2015-04-28 02:33:20.000 118 33426.54 90.71 49996.10 37.98 2015-04-28 02:33:21.000 118 33426.48 90.80 49996.10 37.98 2015-04-28 02:33:22.000 118 33426.51 90.82 49996.10 37.98 2015-04-28 02:33:23.000 118 33426.62 90.74 49996.10 37.98 2015-04-28 02:33:24.000 118 33426.52 90.84 49996.10 37.98 2015-04-28 02:33:25.000 118 33426.57 90.97 49996.10 37.98 2015-04-28 02:33:25.000 118 33426.54 90.98 49996.10 37.98 2015-04-28 02:33:27.000 118 33426.63 91.05 49996.10 37.98 2015-04-28 02:33:28.000 118 33426.58 91.09 49996.10 37.98 2015-04-28 02:33:29.000 118 33426.47 91.18 49996.10 37.98 2015-04-28 02:33:30.000 118 33426.60 91.39 49996.10 37.98 2015-04-28 02:33:31.000 118 33426.55 91.70 49996.10 37.98 2015-04-28 02:33:32.000 118 33426.48 91.76 49996.10 37.98 2015-04-28 02:33:33.000 118 33426.44 91.97 49996.10 37.98 2015-04-28 02:33:34.000 118 33426.53 92.09 49996.10 37.98 2015-04-28 02:33:35.000 118 33426.60 92.14 49996.10 37.98 2015-04-28 02:33:36.000 118 33426.52 92.25 49996.10 37.98 2015-04-28 02:33:37.000 118 33426.52 92.30 49996.10 37.98 2015-04-28 02:33:38.000 118 33426.50 92.30 49996.10 37.98 2015-04-28 02:33:39.000 118 33426.46 92.36 49996.10 37.98 2015-04-28 02:33:40.000 118 33426.54 92.56 49996.10 37.98 2015-04-28 02:33:41.000 118 33426.62 92.64 49996.10 37.98 2015-04-28 02:33:42.000 118 33426.47 92.67 49996.10 37.98 2015-04-28 02:33:43.000 118 33426.55 92.77 49996.10 37.98 2015-04-28 02:33:44.000 118 33426.53 92.82 49996.10 37.98 2015-04-28 02:33:45.000 118 33426.57 92.98 49996.10 37.98 2015-04-28 02:33:46.000 118 33426.56 93.38 49996.10 37.98 2015-04-28 02:33:47.000 118 33426.62 93.51 49996.10 37.98 2015-04-28 02:33:48.000 118 33426.56 93.69 49996.10 37.98 2015-04-28 02:33:49.000 118 33426.61 93.80 49996.10 37.98 2015-04-28 02:33:50.000 118 33426.56 93.83 49996.10 37.98 2015-04-28 02:33:51.000 118 33426.46 93.98 49996.10 37.98 2015-04-28 02:33:52.000 118 33426.49 94.03 49996.10 37.98 2015-04-28 02:33:53.000 118 33426.58 94.00 49996.10 37.98 2015-04-28 02:33:54.000 118 33426.53 94.06 49996.10 37.98 2015-04-28 02:33:55.000 118 33426.64 94.12 49996.10 37.98 2015-04-28 02:33:56.000 118 33426.56 94.17 49996.10 37.98 2015-04-28 02:33:57.000 118 33426.59 94.29 49996.10 37.98 2015-04-28 02:33:58.000 118 33426.61 94.44 49996.10 37.98 2015-04-28 02:33:59.000 118 33426.61 94.51 49996.10 37.98 2015-04-28 02:34:00.000 118 33426.49 94.56 49996.10 37.98 2015-04-28 02:34:01.000 118 33426.50 94.55 49996.10 37.98 2015-04-28 02:34:02.000 118 33426.56 94.49 49996.10 37.98 2015-04-28 02:34:03.000 118 33426.58 94.57 49996.10 37.98 2015-04-28 02:34:04.000 118 33426.57 94.73 49996.10 37.98 2015-04-28 02:34:05.000 118 33426.56 94.83 49996.10 37.98 2015-04-28 02:34:06.000 118 33426.58 94.88 49996.10 37.98 2015-04-28 02:34:06.000 118 33426.57 94.94 49996.10 37.98 2015-04-28 02:34:08.000 118 33426.53 94.92 49996.10 37.98 2015-04-28 02:34:09.000 118 33426.52 94.89 49996.10 37.98 2015-04-28 02:34:10.000 118 33426.52 94.84 49996.10 37.98 2015-04-28 02:34:11.000 118 33426.52 94.88 49996.10 37.98 2015-04-28 02:34:12.000 118 33426.50 94.85 49996.10 37.98 2015-04-28 02:34:13.000 118 33426.52 95.00 49996.10 37.98 2015-04-28 02:34:14.000 118 33426.52 95.03 49996.10 37.98 2015-04-28 02:34:15.000 118 33426.50 95.16 49996.10 37.98 2015-04-28 02:34:16.000 118 33426.50 95.27 49996.10 37.98 2015-04-28 02:34:17.000 118 33426.57 95.34 49996.10 37.98 2015-04-28 02:34:18.000 118 33426.43 95.55 49996.10 37.98 2015-04-28 02:34:19.000 118 33426.46 95.66 49996.10 37.98 2015-04-28 02:34:19.000 118 33426.44 95.72 49996.10 37.98 2015-04-28 02:34:21.000 118 33426.47 95.86 49996.10 37.98 2015-04-28 02:34:22.000 118 33426.52 95.86 49996.10 37.98 2015-04-28 02:34:23.000 118 33426.54 95.85 49996.10 37.98 2015-04-28 02:34:24.000 118 33426.53 95.86 49996.10 37.98 2015-04-28 02:34:25.000 118 33426.53 95.97 49996.10 37.98 2015-04-28 02:34:26.000 118 33426.49 96.07 49996.10 37.98 2015-04-28 02:34:27.000 118 33426.49 96.19 49996.10 37.98 2015-04-28 02:34:28.000 118 33426.54 96.33 49996.10 37.98 2015-04-28 02:34:29.000 118 33426.57 96.41 49996.10 37.98 2015-04-28 02:34:30.000 118 33426.46 96.42 49996.10 37.98 2015-04-28 02:34:31.000 118 33426.49 96.49 49996.10 37.98 2015-04-28 02:34:32.000 118 33426.41 96.55 49996.10 37.98 2015-04-28 02:34:33.000 118 33426.46 96.68 49996.10 37.98 2015-04-28 02:34:34.000 118 33426.49 96.83 49996.10 37.98 2015-04-28 02:34:35.000 118 33426.40 96.88 49996.10 37.98 2015-04-28 02:34:36.000 118 33426.50 96.95 49996.10 37.98 2015-04-28 02:34:37.000 118 33426.65 97.03 49996.10 37.98 2015-04-28 02:34:38.000 118 33426.53 97.01 49996.10 37.98 2015-04-28 02:34:39.000 118 33426.49 97.17 49996.10 37.98 2015-04-28 02:34:40.000 118 33426.51 97.27 49996.10 37.98 2015-04-28 02:34:41.000 118 33426.48 97.32 49996.10 37.98 2015-04-28 02:34:42.000 118 33426.58 97.36 49996.10 37.98 2015-04-28 02:34:43.000 118 33426.52 97.41 49996.10 37.98 2015-04-28 02:34:44.000 118 33426.46 97.45 49996.10 37.98 2015-04-28 02:34:45.000 118 33426.48 97.45 49996.10 37.98 2015-04-28 02:34:46.000 118 33426.46 97.48 49996.10 37.98 2015-04-28 02:34:47.000 118 33426.53 97.37 49996.10 37.98 2015-04-28 02:34:48.000 118 33426.49 97.34 49996.10 37.98 2015-04-28 02:34:49.000 118 33426.44 97.35 49996.10 37.98 2015-04-28 02:34:50.000 118 33426.49 97.33 49996.10 37.98 2015-04-28 02:34:51.000 118 33426.54 97.32 49996.10 37.98 2015-04-28 02:34:52.000 118 33426.52 97.29 49996.10 37.98 2015-04-28 02:34:53.000 118 33426.60 97.25 49996.10 37.98 2015-04-28 02:34:54.000 118 33426.51 97.41 49996.10 37.98 2015-04-28 02:34:55.000 118 33426.52 97.45 49996.10 37.98 2015-04-28 02:34:56.000 118 33426.47 97.48 49996.10 37.98 2015-04-28 02:34:57.000 118 33426.54 97.58 49996.10 37.98 2015-04-28 02:34:58.000 118 33426.53 97.72 49996.10 37.98 2015-04-28 02:34:59.000 118 33426.55 97.77 49996.10 37.98 2015-04-28 02:35:00.000 118 33426.44 97.89 49996.10 37.98 2015-04-28 02:35:00.000 118 33426.49 97.93 49996.10 37.98 2015-04-28 02:35:02.000 118 33426.49 98.00 49996.10 37.98 2015-04-28 02:35:03.000 118 33426.50 98.05 49996.10 37.98 2015-04-28 02:35:04.000 118 33426.51 98.19 49996.10 37.98 2015-04-28 02:35:05.000 118 33426.53 98.34 49996.10 37.98 2015-04-28 02:35:06.000 118 33426.54 98.54 49996.10 37.98 2015-04-28 02:35:07.000 118 33426.51 98.53 49996.10 37.98 2015-04-28 02:35:08.000 118 33426.51 98.55 49996.10 37.98 2015-04-28 02:35:09.000 118 33426.55 98.60 49996.10 37.98 2015-04-28 02:35:10.000 118 33426.58 98.63 49996.10 37.98 2015-04-28 02:35:11.000 118 33426.52 98.70 49996.10 37.98 2015-04-28 02:35:12.000 118 33426.47 98.65 49996.10 37.98 2015-04-28 02:35:13.000 118 33426.50 98.68 49996.10 37.98 2015-04-28 02:35:13.000 118 33426.49 98.63 49996.10 37.98 2015-04-28 02:35:15.000 118 33426.49 98.71 49996.10 37.98 2015-04-28 02:35:16.000 118 33426.41 98.75 49996.10 37.98 2015-04-28 02:35:17.000 118 33426.43 98.77 49996.10 37.98 2015-04-28 02:35:18.000 118 33426.50 98.84 49996.10 37.98 2015-04-28 02:35:19.000 118 33426.58 98.95 49996.10 37.98 2015-04-28 02:35:20.000 118 33426.52 98.99 49996.10 37.98 2015-04-28 02:35:21.000 118 33426.51 99.17 49996.10 37.98 2015-04-28 02:35:22.000 118 33426.54 99.25 49996.10 37.98 2015-04-28 02:35:23.000 118 33426.45 99.37 49996.10 37.98 2015-04-28 02:35:24.000 118 33426.54 99.50 49996.10 37.98 2015-04-28 02:35:25.000 118 33426.57 99.62 49996.10 37.98 2015-04-28 02:35:26.000 118 33426.45 99.60 49996.10 37.98 2015-04-28 02:35:27.000 118 33426.47 99.63 49996.10 37.98 2015-04-28 02:35:28.000 118 33426.40 99.68 49996.10 37.98 2015-04-28 02:35:29.000 118 33426.42 99.59 49996.10 37.98 2015-04-28 02:35:30.000 118 33426.37 99.69 49996.10 37.98 2015-04-28 02:35:31.000 118 33426.60 99.89 49996.10 37.98 2015-04-28 02:35:32.000 118 33426.52 99.89 49996.10 37.98 2015-04-28 02:35:33.000 118 33426.50 100.01 49996.10 37.98 2015-04-28 02:35:34.000 118 33426.46 100.08 49996.10 37.98 2015-04-28 02:35:35.000 118 33426.58 100.17 49996.10 37.98 2015-04-28 02:35:36.000 118 33426.47 100.39 49996.10 37.98 2015-04-28 02:35:37.000 118 33426.46 100.53 49996.10 37.98 2015-04-28 02:35:38.000 118 33426.45 100.55 49996.10 37.98 2015-04-28 02:35:39.000 118 33426.46 100.60 49996.10 37.98 2015-04-28 02:35:40.000 118 33426.51 100.64 49996.10 37.98 2015-04-28 02:35:41.000 118 33426.38 100.63 49996.10 37.98 2015-04-28 02:35:42.000 118 33426.49 100.60 49996.10 37.98 2015-04-28 02:35:43.000 118 33426.47 100.77 49996.10 37.98 2015-04-28 02:35:44.000 118 33426.46 100.83 49996.10 37.98 2015-04-28 02:35:45.000 118 33426.53 100.90 49996.10 37.98 2015-04-28 02:35:46.000 118 33426.50 100.93 49996.10 37.98 2015-04-28 02:35:47.000 118 33426.47 100.97 49996.10 37.98 2015-04-28 02:35:48.000 118 33426.55 101.04 49996.10 37.98 2015-04-28 02:35:49.000 118 33426.42 101.17 49996.10 37.98 2015-04-28 02:35:50.000 118 33426.39 101.22 49996.10 37.98 2015-04-28 02:35:51.000 118 33426.42 101.42 49996.10 37.98 2015-04-28 02:35:52.000 118 33426.54 101.51 49996.10 37.98 2015-04-28 02:35:53.000 118 33426.44 101.50 49996.10 37.98 2015-04-28 02:35:54.000 118 33426.52 101.48 49996.10 37.98 2015-04-28 02:35:54.000 118 33426.61 101.44 49996.10 37.98 2015-04-28 02:35:56.000 118 33426.48 101.43 49996.10 37.98 2015-04-28 02:35:57.000 118 33426.57 101.47 49996.10 37.98 2015-04-28 02:35:58.000 118 33426.52 101.53 49996.10 37.98 2015-04-28 02:35:59.000 118 33426.52 101.64 49996.10 37.98 2015-04-28 02:36:00.000 118 33426.52 101.75 49996.10 37.98 2015-04-28 02:36:01.000 118 33426.50 101.86 49996.10 37.98 2015-04-28 02:36:02.000 118 33426.44 101.88 49996.10 37.98 2015-04-28 02:36:03.000 118 33426.55 101.88 49996.10 37.98 2015-04-28 02:36:04.000 118 33426.50 101.85 49996.10 37.98 2015-04-28 02:36:05.000 118 33426.50 101.85 49996.10 37.98 2015-04-28 02:36:06.000 118 33426.50 101.67 49996.10 37.98 2015-04-28 02:36:07.000 118 33426.49 101.63 49996.10 37.98 2015-04-28 02:36:07.000 118 33426.45 101.58 49996.10 37.98 2015-04-28 02:36:09.000 118 33426.43 101.57 49996.10 37.98 2015-04-28 02:36:10.000 118 33426.51 101.53 49996.10 37.98 2015-04-28 02:36:11.000 118 33426.46 101.48 49996.10 37.98 2015-04-28 02:36:12.000 118 33426.46 101.39 49996.10 37.98 2015-04-28 02:36:13.000 118 33426.49 101.45 49996.10 37.98 2015-04-28 02:36:14.000 118 33426.46 101.45 49996.10 37.98 2015-04-28 02:36:15.000 118 33426.42 101.46 49996.10 37.98 2015-04-28 02:36:16.000 118 33426.50 101.46 49996.10 37.98 2015-04-28 02:36:17.000 118 33426.55 101.44 49996.10 37.98 2015-04-28 02:36:18.000 118 33426.53 101.42 49996.10 37.98 2015-04-28 02:36:19.000 118 33426.44 101.47 49996.10 37.98 2015-04-28 02:36:20.000 118 33426.55 101.50 49996.10 37.98 2015-04-28 02:36:21.000 118 33426.52 101.50 49996.10 37.98 2015-04-28 02:36:22.000 118 33426.62 101.50 49996.10 37.98 2015-04-28 02:36:23.000 118 33426.50 101.49 49996.10 37.98 2015-04-28 02:36:24.000 118 33426.49 101.42 49996.10 37.98 2015-04-28 02:36:25.000 118 33426.60 101.40 49996.10 37.98 2015-04-28 02:36:26.000 118 33426.56 101.47 49996.10 37.98 2015-04-28 02:36:27.000 118 33426.48 101.46 49996.10 37.98 2015-04-28 02:36:28.000 118 33426.61 101.44 49996.10 37.98 2015-04-28 02:36:29.000 118 33426.59 101.40 49996.10 37.98 2015-04-28 02:36:30.000 118 33426.51 101.36 49996.10 37.98 2015-04-28 02:36:31.000 118 33426.61 101.26 49996.10 37.98 2015-04-28 02:36:32.000 118 33426.47 101.22 49996.10 37.98 2015-04-28 02:36:33.000 118 33426.58 101.14 49996.10 37.98 2015-04-28 02:36:34.000 118 33426.58 101.08 49996.10 37.98 2015-04-28 02:36:35.000 118 33426.55 101.09 49996.10 37.98 2015-04-28 02:36:36.000 118 33426.60 101.09 49996.10 37.98 2015-04-28 02:36:37.000 118 33426.55 101.08 49996.10 37.98 2015-04-28 02:36:38.000 118 33426.50 101.06 49996.10 37.98 2015-04-28 02:36:39.000 118 33426.61 101.07 49996.10 37.98 2015-04-28 02:36:40.000 118 33426.58 100.99 49996.10 37.98 2015-04-28 02:36:41.000 118 33426.59 100.98 49996.10 37.98 2015-04-28 02:36:42.000 118 33426.41 100.92 49996.10 37.98 2015-04-28 02:36:43.000 118 33426.51 100.84 49996.10 37.98 2015-04-28 02:36:44.000 118 33426.50 100.82 49996.10 37.98 2015-04-28 02:36:45.000 118 33426.54 100.79 49996.10 37.98 2015-04-28 02:36:46.000 118 33426.53 100.73 49996.10 37.98 2015-04-28 02:36:47.000 118 33426.46 100.67 49996.10 37.98 2015-04-28 02:36:48.000 118 33426.56 100.66 49996.10 37.98 2015-04-28 02:36:48.000 118 33426.58 100.58 49996.10 37.98 2015-04-28 02:36:50.000 118 33426.57 100.56 49996.10 37.98 2015-04-28 02:36:51.000 118 33426.55 100.56 49996.10 37.98 2015-04-28 02:36:52.000 118 33426.58 100.62 49996.10 37.98 2015-04-28 02:36:53.000 118 33426.63 100.61 49996.10 37.98 2015-04-28 02:36:54.000 118 33426.54 100.64 49996.10 37.98 2015-04-28 02:36:55.000 118 33426.53 100.65 49996.10 37.98 2015-04-28 02:36:56.000 118 33426.51 100.62 49996.10 37.98 2015-04-28 02:36:57.000 118 33426.67 100.64 49996.10 37.98 2015-04-28 02:36:58.000 118 33426.64 100.57 49996.10 37.98 2015-04-28 02:36:59.000 118 33426.61 100.55 49996.10 37.98 2015-04-28 02:37:00.000 118 33426.60 100.49 49996.10 37.98 2015-04-28 02:37:01.000 118 33426.61 100.49 49996.10 37.98 2015-04-28 02:37:01.000 118 33426.61 100.57 49996.10 37.98 2015-04-28 02:37:03.000 118 33426.62 100.62 49996.10 37.98 2015-04-28 02:37:04.000 118 33426.57 100.71 49996.10 37.98 2015-04-28 02:37:05.000 118 33426.52 100.74 49996.10 37.98 2015-04-28 02:37:06.000 118 33426.62 100.84 49996.10 37.98 2015-04-28 02:37:07.000 118 33426.64 100.87 49996.10 37.98 2015-04-28 02:37:08.000 118 33426.52 100.88 49996.10 37.98 2015-04-28 02:37:09.000 118 33426.58 100.92 49996.10 37.98 2015-04-28 02:37:10.000 118 33426.54 101.08 49996.10 37.98 2015-04-28 02:37:11.000 118 33426.54 101.22 49996.10 37.98 2015-04-28 02:37:12.000 118 33426.55 101.49 49996.10 37.98 2015-04-28 02:37:13.000 118 33426.62 101.68 49996.10 37.98 2015-04-28 02:37:14.000 118 33426.60 101.83 49996.10 37.98 2015-04-28 02:37:15.000 118 33426.57 102.12 49996.10 37.98 2015-04-28 02:37:16.000 118 33426.53 102.27 49996.10 37.98 2015-04-28 02:37:17.000 118 33426.64 102.27 49996.10 37.98 2015-04-28 02:37:18.000 118 33426.40 102.38 49996.10 37.98 2015-04-28 02:37:19.000 118 33426.49 102.49 49996.10 37.98 2015-04-28 02:37:20.000 118 33426.53 102.52 49996.10 37.98 2015-04-28 02:37:21.000 118 33426.58 102.58 49996.10 37.98 2015-04-28 02:37:22.000 118 33426.49 102.64 49996.10 37.98 2015-04-28 02:37:23.000 118 33426.47 102.67 49996.10 37.98 2015-04-28 02:37:24.000 118 33426.60 102.66 49996.10 37.98 2015-04-28 02:37:25.000 118 33426.49 102.63 49996.10 37.98 2015-04-28 02:37:26.000 118 33426.46 102.62 49996.10 37.98 2015-04-28 02:37:27.000 118 33426.55 102.70 49996.10 37.98 2015-04-28 02:37:28.000 118 33426.55 102.71 49996.10 37.98 2015-04-28 02:37:29.000 118 33426.63 102.70 49996.10 37.98 2015-04-28 02:37:30.000 118 33426.58 102.73 49996.10 37.98 2015-04-28 02:37:31.000 118 33426.62 102.77 49996.10 37.98 2015-04-28 02:37:32.000 118 33426.61 102.81 49996.10 37.98 2015-04-28 02:37:33.000 118 33426.60 102.90 49996.10 37.98 2015-04-28 02:37:34.000 118 33426.61 102.94 49996.10 37.98 2015-04-28 02:37:35.000 118 33426.49 102.93 49996.10 37.98 2015-04-28 02:37:36.000 118 33426.59 102.91 49996.10 37.98 2015-04-28 02:37:37.000 118 33426.59 102.95 49996.10 37.98 2015-04-28 02:37:38.000 118 33426.61 102.96 49996.10 37.98 2015-04-28 02:37:39.000 118 33426.57 103.05 49996.10 37.98 2015-04-28 02:37:40.000 118 33426.54 103.14 49996.10 37.98 2015-04-28 02:37:41.000 118 33426.50 103.19 49996.10 37.98 2015-04-28 02:37:42.000 118 33426.54 103.25 49996.10 37.98 2015-04-28 02:37:42.000 118 33426.58 103.50 49996.10 37.98 2015-04-28 02:37:44.000 118 33426.50 103.54 49996.10 37.98 2015-04-28 02:37:45.000 118 33426.61 103.70 49996.10 37.98 2015-04-28 02:37:46.000 118 33426.49 103.87 49996.10 37.98 2015-04-28 02:37:47.000 118 33426.56 103.91 49996.10 37.98 2015-04-28 02:37:48.000 118 33426.51 104.06 49996.10 37.98 2015-04-28 02:37:49.000 118 33426.55 104.14 49996.10 37.98 2015-04-28 02:37:50.000 118 33426.54 104.25 49996.10 37.98 2015-04-28 02:37:51.000 118 33426.56 104.39 49996.10 37.98 2015-04-28 02:37:52.000 118 33426.54 104.65 49996.10 37.98 2015-04-28 02:37:53.000 118 33426.59 104.67 49996.10 37.98 2015-04-28 02:37:54.000 118 33426.64 104.64 49996.10 37.98 2015-04-28 02:37:55.000 118 33426.72 104.67 49996.10 37.98 2015-04-28 02:37:55.000 118 33426.60 104.65 49996.10 37.98 2015-04-28 02:37:57.000 118 33426.55 104.68 49996.10 37.98 2015-04-28 02:37:58.000 118 33426.63 104.73 49996.10 37.98 2015-04-28 02:37:59.000 118 33426.51 104.80 49996.10 37.98 2015-04-28 02:38:00.000 118 33426.65 105.08 49996.10 37.98 2015-04-28 02:38:01.000 118 33426.46 105.32 49996.10 37.98 2015-04-28 02:38:02.000 118 33426.53 105.38 49996.10 37.98 2015-04-28 02:38:03.000 118 33426.58 105.42 49996.10 37.98 2015-04-28 02:38:04.000 118 33426.63 105.52 49996.10 37.98 2015-04-28 02:38:05.000 118 33426.52 105.54 49996.10 37.98 2015-04-28 02:38:06.000 118 33426.67 105.61 49996.10 37.98 2015-04-28 02:38:07.000 118 33426.55 105.67 49996.10 37.98 2015-04-28 02:38:08.000 118 33426.59 105.78 49996.10 37.98 2015-04-28 02:38:09.000 118 33426.59 105.95 49996.10 37.98 2015-04-28 02:38:10.000 118 33426.61 106.32 49996.10 37.98 2015-04-28 02:38:11.000 118 33426.62 106.57 49996.10 37.98 2015-04-28 02:38:12.000 118 33426.66 106.80 49996.10 37.98 2015-04-28 02:38:13.000 118 33426.71 107.08 49996.10 37.98 2015-04-28 02:38:14.000 118 33426.68 107.30 49996.10 37.98 2015-04-28 02:38:15.000 118 33426.62 107.73 49996.10 37.98 2015-04-28 02:38:16.000 118 33426.59 108.25 49996.10 37.98 2015-04-28 02:38:17.000 118 33426.56 108.41 49996.10 37.98 2015-04-28 02:38:18.000 118 33426.52 108.55 49996.10 37.98 2015-04-28 02:38:19.000 118 33426.61 108.80 49996.10 37.98 2015-04-28 02:38:20.000 118 33426.62 108.94 49996.10 37.98 2015-04-28 02:38:21.000 118 33426.61 109.17 49996.10 37.98 2015-04-28 02:38:22.000 118 33426.59 109.48 49996.10 37.98 2015-04-28 02:38:23.000 118 33426.57 109.63 49996.10 37.98 2015-04-28 02:38:24.000 118 33426.63 110.13 49996.10 37.98 2015-04-28 02:38:25.000 118 33426.62 110.29 49996.10 37.98 2015-04-28 02:38:26.000 118 33426.55 110.26 49996.10 37.98 2015-04-28 02:38:27.000 118 33426.61 110.47 49996.10 37.98 2015-04-28 02:38:28.000 118 33426.67 110.92 49996.10 37.98 2015-04-28 02:38:29.000 118 33426.60 111.17 49996.10 37.98 2015-04-28 02:38:30.000 118 33426.64 111.63 49996.10 37.98 2015-04-28 02:38:31.000 118 33426.59 112.03 49996.10 37.98 2015-04-28 02:38:32.000 118 33426.57 112.33 49996.10 37.98 2015-04-28 02:38:33.000 118 33426.61 112.90 49996.10 37.98 2015-04-28 02:38:34.000 118 33426.56 113.53 49996.10 37.98 2015-04-28 02:38:35.000 118 33426.56 113.76 49996.10 37.98 2015-04-28 02:38:36.000 118 33426.52 114.16 49996.10 37.98 2015-04-28 02:38:36.000 118 33426.60 114.57 49996.10 37.98 2015-04-28 02:38:38.000 118 33426.63 114.89 49996.10 37.98 2015-04-28 02:38:39.000 118 33426.61 115.55 49996.10 37.98 2015-04-28 02:38:40.000 118 33426.59 116.20 49996.10 37.98 2015-04-28 02:38:41.000 118 33426.57 116.54 49996.10 37.98 2015-04-28 02:38:42.000 118 33426.59 117.16 49996.10 37.98 2015-04-28 02:38:43.000 118 33426.54 117.69 49996.10 37.98 2015-04-28 02:38:44.000 118 33426.61 118.02 49996.10 37.98 2015-04-28 02:38:45.000 118 33426.53 118.42 49996.10 37.98 2015-04-28 02:38:46.000 118 33426.58 118.74 49996.10 37.98 2015-04-28 02:38:47.000 118 33426.56 118.88 49996.10 37.98 2015-04-28 02:38:48.000 118 33426.58 119.16 49996.10 37.98 2015-04-28 02:38:49.000 118 33426.68 119.42 49996.10 37.98 2015-04-28 02:38:49.000 118 33426.60 119.56 49996.10 37.98 2015-04-28 02:38:51.000 118 33426.58 119.78 49996.10 37.98 2015-04-28 02:38:52.000 118 33426.61 119.98 49996.10 37.98 2015-04-28 02:38:53.000 118 33426.62 120.14 49996.10 37.98 2015-04-28 02:38:54.000 118 33426.61 120.35 49996.10 37.98 2015-04-28 02:38:55.000 118 33426.68 120.43 49996.10 37.98 2015-04-28 02:38:56.000 118 33426.64 120.44 49996.10 37.98 2015-04-28 02:38:57.000 118 33426.64 120.63 49996.10 37.98 2015-04-28 02:38:58.000 118 33426.67 120.89 49996.10 37.98 2015-04-28 02:38:59.000 118 33426.60 121.00 49996.10 37.98 2015-04-28 02:39:00.000 118 33426.61 121.37 49996.10 37.98 2015-04-28 02:39:01.000 118 33426.64 121.72 49996.10 37.98 2015-04-28 02:39:02.000 118 33426.64 121.83 49996.10 37.98 2015-04-28 02:39:03.000 118 33426.65 122.03 49996.10 37.98 2015-04-28 02:39:04.000 118 33426.63 122.32 49996.10 37.98 2015-04-28 02:39:05.000 118 33426.64 122.46 49996.10 37.98 2015-04-28 02:39:06.000 118 33426.70 122.70 49996.10 37.98 2015-04-28 02:39:07.000 118 33426.55 123.06 49996.10 37.98 2015-04-28 02:39:08.000 118 33426.59 123.25 49996.10 37.98 2015-04-28 02:39:09.000 118 33426.62 123.53 49996.10 37.98 2015-04-28 02:39:10.000 118 33426.54 123.77 49996.10 37.98 2015-04-28 02:39:11.000 118 33426.66 123.94 49996.10 37.98 2015-04-28 02:39:12.000 118 33426.67 124.34 49996.10 37.98 2015-04-28 02:39:13.000 118 33426.57 124.67 49996.10 37.98 2015-04-28 02:39:14.000 118 33426.62 124.83 49996.10 37.98 2015-04-28 02:39:15.000 118 33426.52 125.14 49996.10 37.98 2015-04-28 02:39:16.000 118 33426.62 125.52 49996.10 37.98 2015-04-28 02:39:17.000 118 33426.52 125.70 49996.10 37.98 2015-04-28 02:39:18.000 118 33426.73 126.05 49996.10 37.98 2015-04-28 02:39:19.000 118 33426.63 126.19 49996.10 37.98 2015-04-28 02:39:20.000 118 33426.65 126.36 49996.10 37.98 2015-04-28 02:39:21.000 118 33426.65 126.69 49996.10 37.98 2015-04-28 02:39:22.000 118 33426.58 126.86 49996.10 37.98 2015-04-28 02:39:23.000 118 33426.58 127.02 49996.10 37.98 2015-04-28 02:39:24.000 118 33426.65 127.19 49996.10 37.98 2015-04-28 02:39:25.000 118 33426.62 127.18 49996.10 37.98 2015-04-28 02:39:26.000 118 33426.49 127.26 49996.10 37.98 2015-04-28 02:39:27.000 118 33426.69 127.40 49996.10 37.98 2015-04-28 02:39:28.000 118 33426.67 127.61 49996.10 37.98 2015-04-28 02:39:29.000 118 33426.72 127.67 49996.10 37.98 2015-04-28 02:39:30.000 118 33426.73 127.70 49996.10 37.98 2015-04-28 02:39:30.000 118 33426.67 127.82 49996.10 37.98 2015-04-28 02:39:32.000 118 33426.67 127.84 49996.10 37.98 2015-04-28 02:39:33.000 118 33426.65 127.95 49996.10 37.98 2015-04-28 02:39:34.000 118 33426.59 128.05 49996.10 37.98 2015-04-28 02:39:35.000 118 33426.55 128.01 49996.10 37.98 2015-04-28 02:39:36.000 118 33426.63 128.12 49996.10 37.98 2015-04-28 02:39:37.000 118 33426.62 128.10 49996.10 37.98 2015-04-28 02:39:38.000 118 33426.61 128.08 49996.10 37.98 2015-04-28 02:39:39.000 118 33426.59 128.17 49996.10 37.98 2015-04-28 02:39:40.000 118 33426.64 128.26 49996.10 37.98 2015-04-28 02:39:41.000 118 33426.57 128.27 49996.10 37.98 2015-04-28 02:39:42.000 118 33426.64 128.29 49996.10 37.98 2015-04-28 02:39:43.000 118 33426.61 128.18 49996.10 37.98 2015-04-28 02:39:43.000 118 33426.52 128.15 49996.10 37.98 2015-04-28 02:39:45.000 118 33426.52 128.25 49996.10 37.98 2015-04-28 02:39:46.000 118 33426.55 128.30 49996.10 37.98 2015-04-28 02:39:47.000 118 33426.66 128.32 49996.10 37.98 2015-04-28 02:39:48.000 118 33426.58 128.30 49996.10 37.98 2015-04-28 02:39:49.000 118 33426.57 128.31 49996.10 37.98 2015-04-28 02:39:50.000 118 33426.47 128.24 49996.10 37.98 2015-04-28 02:39:51.000 118 33426.55 128.27 49996.10 37.98 2015-04-28 02:39:52.000 118 33426.65 128.40 49996.10 37.98 2015-04-28 02:39:53.000 118 33426.51 128.52 49996.10 37.98 2015-04-28 02:39:54.000 118 33426.57 128.67 49996.10 37.98 2015-04-28 02:39:55.000 118 33426.59 128.74 49996.10 37.98 2015-04-28 02:39:56.000 118 33426.53 128.81 49996.10 37.98 2015-04-28 02:39:57.000 118 33426.63 128.96 49996.10 37.98 2015-04-28 02:39:58.000 118 33426.63 129.06 49996.10 37.98 2015-04-28 02:39:59.000 118 33426.51 129.13 49996.10 37.98 2015-04-28 02:40:00.000 118 33426.71 129.26 49996.10 37.98 2015-04-28 02:40:01.000 118 33426.72 129.30 49996.10 37.98 2015-04-28 02:40:02.000 118 33426.64 129.33 49996.10 37.98 2015-04-28 02:40:03.000 118 33426.73 129.42 49996.10 37.98 2015-04-28 02:40:04.000 118 33426.59 129.41 49996.10 37.98 2015-04-28 02:40:05.000 118 33426.62 129.37 49996.10 37.98 2015-04-28 02:40:06.000 118 33426.72 129.38 49996.10 37.98 2015-04-28 02:40:07.000 118 33426.63 129.34 49996.10 37.98 2015-04-28 02:40:08.000 118 33426.65 129.29 49996.10 37.98 2015-04-28 02:40:09.000 118 33426.60 129.22 49996.10 37.98 2015-04-28 02:40:10.000 118 33426.65 129.22 49996.10 37.98 2015-04-28 02:40:11.000 118 33426.65 129.16 49996.10 37.98 2015-04-28 02:40:12.000 118 33426.61 129.06 49996.10 37.98 2015-04-28 02:40:13.000 118 33426.62 129.02 49996.10 37.98 2015-04-28 02:40:14.000 118 33426.56 129.02 49996.10 37.98 2015-04-28 02:40:15.000 118 33426.56 129.01 49996.10 37.98 2015-04-28 02:40:16.000 118 33426.64 128.98 49996.10 37.98 2015-04-28 02:40:17.000 118 33426.63 128.82 49996.10 37.98 2015-04-28 02:40:18.000 118 33426.52 128.82 49996.10 37.98 2015-04-28 02:40:19.000 118 33426.50 128.73 49996.10 37.98 2015-04-28 02:40:20.000 118 33426.67 128.71 49996.10 37.98 2015-04-28 02:40:21.000 118 33426.63 128.63 49996.10 37.98 2015-04-28 02:40:22.000 118 33426.59 128.54 49996.10 37.98 2015-04-28 02:40:23.000 118 33426.47 128.54 49996.10 37.98 2015-04-28 02:40:24.000 118 33426.55 128.42 49996.10 37.98 2015-04-28 02:40:24.000 118 33426.52 128.45 49996.10 37.98 2015-04-28 02:40:26.000 118 33426.64 128.34 49996.10 37.98 2015-04-28 02:40:27.000 118 33426.49 128.27 49996.10 37.98 2015-04-28 02:40:28.000 118 33426.49 128.22 49996.10 37.98 2015-04-28 02:40:29.000 118 33426.59 128.20 49996.10 37.98 2015-04-28 02:40:30.000 118 33426.54 128.16 49996.10 37.98 2015-04-28 02:40:31.000 118 33426.50 128.13 49996.10 37.98 2015-04-28 02:40:32.000 118 33426.59 128.10 49996.10 37.98 2015-04-28 02:40:33.000 118 33426.47 128.13 49996.10 37.98 2015-04-28 02:40:34.000 118 33426.49 128.08 49996.10 37.98 2015-04-28 02:40:35.000 118 33426.54 128.10 49996.10 37.98 2015-04-28 02:40:36.000 118 33426.53 128.14 49996.10 37.98 2015-04-28 02:40:37.000 118 33426.62 128.15 49996.10 37.98 2015-04-28 02:40:37.000 118 33426.49 128.23 49996.10 37.98 2015-04-28 02:40:39.000 118 33426.50 128.20 49996.10 37.98 2015-04-28 02:40:40.000 118 33426.55 128.29 49996.10 37.98 2015-04-28 02:40:41.000 118 33426.55 128.31 49996.10 37.98 2015-04-28 02:40:42.000 118 33426.49 128.33 49996.10 37.98 2015-04-28 02:40:43.000 118 33426.66 128.41 49996.10 37.98 2015-04-28 02:40:44.000 118 33426.65 128.46 49996.10 37.98 2015-04-28 02:40:45.000 118 33426.53 128.49 49996.10 37.98 2015-04-28 02:40:46.000 118 33426.46 128.60 49996.10 37.98 2015-04-28 02:40:47.000 118 33426.52 128.69 49996.10 37.98 2015-04-28 02:40:48.000 118 33426.40 128.70 49996.10 37.98 2015-04-28 02:40:49.000 118 33426.61 128.97 49996.10 37.98 2015-04-28 02:40:50.000 118 33426.46 129.17 49996.10 37.98 2015-04-28 02:40:51.000 118 33426.47 129.29 49996.10 37.98 2015-04-28 02:40:52.000 118 33426.52 129.47 49996.10 37.98 2015-04-28 02:40:53.000 118 33426.46 129.60 49996.10 37.98 2015-04-28 02:40:54.000 118 33426.61 129.62 49996.10 37.98 2015-04-28 02:40:55.000 118 33426.44 129.81 49996.10 37.98 2015-04-28 02:40:56.000 118 33426.50 129.91 49996.10 37.98 2015-04-28 02:40:57.000 118 33426.43 129.92 49996.10 37.98 2015-04-28 02:40:58.000 118 33426.52 129.91 49996.10 37.98 2015-04-28 02:40:59.000 118 33426.54 129.96 49996.10 37.98 2015-04-28 02:41:00.000 118 33426.52 129.93 49996.10 37.98 2015-04-28 02:41:01.000 118 33426.52 129.89 49996.10 37.98 2015-04-28 02:41:02.000 118 33426.47 130.00 49996.10 37.98 2015-04-28 02:41:03.000 118 33426.46 130.04 49996.10 37.98 2015-04-28 02:41:04.000 118 33426.46 130.27 49996.10 37.98 2015-04-28 02:41:05.000 118 33426.48 130.38 49996.10 37.98 2015-04-28 02:41:06.000 118 33426.49 130.44 49996.10 37.98 2015-04-28 02:41:07.000 118 33426.39 130.51 49996.10 37.98 2015-04-28 02:41:08.000 118 33426.40 130.60 49996.10 37.98 2015-04-28 02:41:09.000 118 33426.36 130.66 49996.10 37.98 2015-04-28 02:41:10.000 118 33426.36 130.85 49996.10 37.98 2015-04-28 02:41:11.000 118 33426.49 131.19 49996.10 37.98 2015-04-28 02:41:12.000 118 33426.47 131.33 49996.10 37.98 2015-04-28 02:41:13.000 118 33426.45 131.61 49996.10 37.98 2015-04-28 02:41:14.000 118 33426.47 131.87 49996.10 37.98 2015-04-28 02:41:15.000 118 33426.39 131.99 49996.10 37.98 2015-04-28 02:41:16.000 118 33426.46 132.33 49996.10 37.98 2015-04-28 02:41:17.000 118 33426.44 132.58 49996.10 37.98 2015-04-28 02:41:18.000 118 33426.50 132.64 49996.10 37.98 2015-04-28 02:41:18.000 118 33426.54 132.93 49996.10 37.98 2015-04-28 02:41:20.000 118 33426.46 133.25 49996.10 37.98 2015-04-28 02:41:21.000 118 33426.41 133.46 49996.10 37.98 2015-04-28 02:41:22.000 118 33426.49 133.80 49996.10 37.98 2015-04-28 02:41:23.000 118 33426.54 134.17 49996.10 37.98 2015-04-28 02:41:24.000 118 33426.42 134.33 49996.10 37.98 2015-04-28 02:41:25.000 118 33426.47 134.68 49996.10 37.98 2015-04-28 02:41:26.000 118 33426.45 134.95 49996.10 37.98 2015-04-28 02:41:27.000 118 33426.44 135.05 49996.10 37.98 2015-04-28 02:41:28.000 118 33426.50 135.39 49996.10 37.98 2015-04-28 02:41:29.000 118 33426.52 135.78 49996.10 37.98 2015-04-28 02:41:30.000 118 33426.54 135.88 49996.10 37.98 2015-04-28 02:41:31.000 118 33426.45 136.31 49996.10 37.98 2015-04-28 02:41:31.000 118 33426.57 136.78 49996.10 37.98 2015-04-28 02:41:33.000 118 33426.50 137.00 49996.10 37.98 2015-04-28 02:41:34.000 118 33426.54 137.46 49996.10 37.98 2015-04-28 02:41:35.000 118 33426.57 137.81 49996.10 37.98 2015-04-28 02:41:36.000 118 33426.43 137.97 49996.10 37.98 2015-04-28 02:41:37.000 118 33426.48 138.38 49996.10 37.98 2015-04-28 02:41:38.000 118 33426.35 138.78 49996.10 37.98 2015-04-28 02:41:39.000 118 33426.49 138.98 49996.10 37.98 2015-04-28 02:41:40.000 118 33426.39 139.24 49996.10 37.98 2015-04-28 02:41:41.000 118 33426.40 139.70 49996.10 37.98 2015-04-28 02:41:42.000 118 33426.45 139.92 49996.10 37.98 2015-04-28 02:41:43.000 118 33426.40 140.13 49996.10 37.98 2015-04-28 02:41:44.000 118 33426.55 140.30 49996.10 37.98 2015-04-28 02:41:45.000 118 33426.43 140.44 49996.10 37.98 2015-04-28 02:41:46.000 118 33426.48 140.53 49996.10 37.98 2015-04-28 02:41:47.000 118 33426.41 140.68 49996.10 37.98 2015-04-28 02:41:48.000 118 33426.34 140.83 49996.10 37.98 2015-04-28 02:41:49.000 118 33426.45 141.09 49996.10 37.98 2015-04-28 02:41:50.000 118 33426.46 141.34 49996.10 37.98 2015-04-28 02:41:51.000 118 33426.36 141.44 49996.10 37.98 2015-04-28 02:41:52.000 118 33426.42 141.53 49996.10 37.98 2015-04-28 02:41:53.000 118 33426.44 141.76 49996.10 37.98 2015-04-28 02:41:54.000 118 33426.40 141.92 49996.10 37.98 2015-04-28 02:41:55.000 118 33426.57 142.11 49996.10 37.98 2015-04-28 02:41:56.000 118 33426.49 142.18 49996.10 37.98 2015-04-28 02:41:57.000 118 33426.44 142.27 49996.10 37.98 2015-04-28 02:41:58.000 118 33426.40 142.44 49996.10 37.98 2015-04-28 02:41:59.000 118 33426.43 142.65 49996.10 37.98 2015-04-28 02:42:00.000 118 33426.50 142.74 49996.10 37.98 2015-04-28 02:42:01.000 118 33426.40 142.89 49996.10 37.98 2015-04-28 02:42:02.000 118 33426.42 143.05 49996.10 37.98 2015-04-28 02:42:03.000 118 33426.42 143.11 49996.10 37.98 2015-04-28 02:42:04.000 118 33426.39 143.11 49996.10 37.98 2015-04-28 02:42:05.000 118 33426.38 143.16 49996.10 37.98 2015-04-28 02:42:06.000 118 33426.32 143.24 49996.10 37.98 2015-04-28 02:42:07.000 118 33426.46 143.32 49996.10 37.98 2015-04-28 02:42:08.000 118 33426.32 143.41 49996.10 37.98 2015-04-28 02:42:09.000 118 33426.33 143.42 49996.10 37.98 2015-04-28 02:42:10.000 118 33426.44 143.40 49996.10 37.98 2015-04-28 02:42:11.000 118 33426.40 143.41 49996.10 37.98 2015-04-28 02:42:12.000 118 33426.33 143.39 49996.10 37.98 2015-04-28 02:42:12.000 118 33426.38 143.40 49996.10 37.98 2015-04-28 02:42:14.000 118 33426.40 143.45 49996.10 37.98 2015-04-28 02:42:15.000 118 33426.44 143.47 49996.10 37.98 2015-04-28 02:42:16.000 118 33426.46 143.46 49996.10 37.98 2015-04-28 02:42:17.000 118 33426.39 143.46 49996.10 37.98 2015-04-28 02:42:18.000 118 33426.37 143.53 49996.10 37.98 2015-04-28 02:42:19.000 118 33426.39 143.60 49996.10 37.98 2015-04-28 02:42:20.000 118 33426.34 143.64 49996.10 37.98 2015-04-28 02:42:21.000 118 33426.37 143.66 49996.10 37.98 2015-04-28 02:42:22.000 118 33426.42 143.64 49996.10 37.98 2015-04-28 02:42:23.000 118 33426.40 143.63 49996.10 37.98 2015-04-28 02:42:24.000 118 33426.30 143.55 49996.10 37.98 2015-04-28 02:42:25.000 118 33426.42 143.51 49996.10 37.98 2015-04-28 02:42:25.000 118 33426.43 143.56 49996.10 37.98 2015-04-28 02:42:27.000 118 33426.34 143.56 49996.10 37.98 2015-04-28 02:42:28.000 118 33426.36 143.49 49996.10 37.98 2015-04-28 02:42:29.000 118 33426.45 143.39 49996.10 37.98 2015-04-28 02:42:30.000 118 33426.43 143.43 49996.10 37.98 2015-04-28 02:42:31.000 118 33426.28 143.38 49996.10 37.98 2015-04-28 02:42:32.000 118 33426.42 143.43 49996.10 37.98 2015-04-28 02:42:33.000 118 33426.31 143.40 49996.10 37.98 2015-04-28 02:42:34.000 118 33426.28 143.40 49996.10 37.98 2015-04-28 02:42:35.000 118 33426.30 143.49 49996.10 37.98 2015-04-28 02:42:36.000 118 33426.31 143.49 49996.10 37.98 2015-04-28 02:42:37.000 118 33426.31 143.44 49996.10 37.98 2015-04-28 02:42:38.000 118 33426.36 143.38 49996.10 37.98 2015-04-28 02:42:39.000 118 33426.27 143.37 49996.10 37.98 2015-04-28 02:42:40.000 118 33426.35 143.34 49996.10 37.98 2015-04-28 02:42:41.000 118 33426.34 143.38 49996.10 37.98 2015-04-28 02:42:42.000 118 33426.37 143.38 49996.10 37.98 2015-04-28 02:42:43.000 118 33426.37 143.33 49996.10 37.98 2015-04-28 02:42:44.000 118 33426.24 143.34 49996.10 37.98 2015-04-28 02:42:45.000 118 33426.34 143.33 49996.10 37.98 2015-04-28 02:42:46.000 118 33426.34 143.43 49996.10 37.98 2015-04-28 02:42:47.000 118 33426.33 143.43 49996.10 37.98 2015-04-28 02:42:48.000 118 33426.36 143.40 49996.10 37.98 2015-04-28 02:42:49.000 118 33426.23 143.36 49996.10 37.98 2015-04-28 02:42:50.000 118 33426.40 143.38 49996.10 37.98 2015-04-28 02:42:51.000 118 33426.34 143.36 49996.10 37.98 2015-04-28 02:42:52.000 118 33426.40 143.42 49996.10 37.98 2015-04-28 02:42:53.000 118 33426.31 143.37 49996.10 37.98 2015-04-28 02:42:54.000 118 33426.31 143.36 49996.10 37.98 2015-04-28 02:42:55.000 118 33426.32 143.33 49996.10 37.98 2015-04-28 02:42:56.000 118 33426.37 143.44 49996.10 37.98 2015-04-28 02:42:57.000 118 33426.33 143.47 49996.10 37.98 2015-04-28 02:42:58.000 118 33426.34 143.47 49996.10 37.98 2015-04-28 02:42:59.000 118 33426.30 143.64 49996.10 37.98 2015-04-28 02:43:00.000 118 33426.39 143.67 49996.10 37.98 2015-04-28 02:43:01.000 118 33426.31 143.76 49996.10 37.98 2015-04-28 02:43:02.000 118 33426.32 143.83 49996.10 37.98 2015-04-28 02:43:03.000 118 33426.31 143.83 49996.10 37.98 2015-04-28 02:43:04.000 118 33426.31 143.84 49996.10 37.98 2015-04-28 02:43:05.000 118 33426.36 143.95 49996.10 37.98 2015-04-28 02:43:06.000 118 33426.34 143.98 49996.10 37.98 2015-04-28 02:43:06.000 118 33426.34 144.05 49996.10 37.98 2015-04-28 02:43:08.000 118 33426.34 144.15 49996.10 37.98 2015-04-28 02:43:09.000 118 33426.18 144.13 49996.10 37.98 2015-04-28 02:43:10.000 118 33426.33 144.15 49996.10 37.98 2015-04-28 02:43:11.000 118 33426.32 144.12 49996.10 37.98 2015-04-28 02:43:12.000 118 33426.29 144.13 49996.10 37.98 2015-04-28 02:43:13.000 118 33426.22 144.14 49996.10 37.98 2015-04-28 02:43:14.000 118 33426.32 144.30 49996.10 37.98 2015-04-28 02:43:15.000 118 33426.29 144.28 49996.10 37.98 2015-04-28 02:43:16.000 118 33426.33 144.31 49996.10 37.98 2015-04-28 02:43:17.000 118 33426.19 144.42 49996.10 37.98 2015-04-28 02:43:18.000 118 33426.32 144.42 49996.10 37.98 2015-04-28 02:43:19.000 118 33426.35 144.39 49996.10 37.98 2015-04-28 02:43:19.000 118 33426.28 144.31 49996.10 37.98 2015-04-28 02:43:21.000 118 33426.25 144.24 49996.10 37.98 2015-04-28 02:43:22.000 118 33426.33 144.20 49996.10 37.98 2015-04-28 02:43:23.000 118 33426.28 144.09 49996.10 37.98 2015-04-28 02:43:24.000 118 33426.30 144.01 49996.10 37.98 2015-04-28 02:43:25.000 118 33426.17 143.87 49996.10 37.98 2015-04-28 02:43:26.000 118 33426.21 143.74 49996.10 37.98 2015-04-28 02:43:27.000 118 33426.24 143.69 49996.10 37.98 2015-04-28 02:43:28.000 118 33426.31 143.60 49996.10 37.98 2015-04-28 02:43:29.000 118 33426.26 143.54 49996.10 37.98 2015-04-28 02:43:30.000 118 33426.29 143.53 49996.10 37.98 2015-04-28 02:43:31.000 118 33426.28 143.45 49996.10 37.98 2015-04-28 02:43:32.000 118 33426.20 143.31 49996.10 37.98 2015-04-28 02:43:33.000 118 33426.25 143.33 49996.10 37.98 2015-04-28 02:43:34.000 118 33426.24 143.29 49996.10 37.98 2015-04-28 02:43:35.000 118 33426.32 143.24 49996.10 37.98 2015-04-28 02:43:36.000 118 33426.21 143.22 49996.10 37.98 2015-04-28 02:43:37.000 118 33426.34 143.13 49996.10 37.98 2015-04-28 02:43:38.000 118 33426.33 143.18 49996.10 37.98 2015-04-28 02:43:39.000 118 33426.30 143.25 49996.10 37.98 2015-04-28 02:43:40.000 118 33426.27 143.34 49996.10 37.98 2015-04-28 02:43:41.000 118 33426.34 143.43 49996.10 37.98 2015-04-28 02:43:42.000 118 33426.35 143.50 49996.10 37.98 2015-04-28 02:43:43.000 118 33426.31 143.61 49996.10 37.98 2015-04-28 02:43:44.000 118 33426.31 143.67 49996.10 37.98 2015-04-28 02:43:45.000 118 33426.31 143.72 49996.10 37.98 2015-04-28 02:43:46.000 118 33426.33 143.80 49996.10 37.98 2015-04-28 02:43:47.000 118 33426.32 143.85 49996.10 37.98 2015-04-28 02:43:48.000 118 33426.30 143.81 49996.10 37.98 2015-04-28 02:43:49.000 118 33426.25 143.86 49996.10 37.98 2015-04-28 02:43:50.000 118 33426.33 143.85 49996.10 37.98 2015-04-28 02:43:51.000 118 33426.31 143.86 49996.10 37.98 2015-04-28 02:43:52.000 118 33426.43 143.99 49996.10 37.98 2015-04-28 02:43:53.000 118 33426.31 144.12 49996.10 37.98 2015-04-28 02:43:54.000 118 33426.34 144.16 49996.10 37.98 2015-04-28 02:43:55.000 118 33426.41 144.37 49996.10 37.98 2015-04-28 02:43:56.000 118 33426.35 144.49 49996.10 37.98 2015-04-28 02:43:57.000 118 33426.40 144.56 49996.10 37.98 2015-04-28 02:43:58.000 118 33426.42 144.73 49996.10 37.98 2015-04-28 02:43:59.000 118 33426.33 144.84 49996.10 37.98 2015-04-28 02:44:00.000 118 33426.28 144.91 49996.10 37.98 2015-04-28 02:44:00.000 118 33426.25 144.89 49996.10 37.98 2015-04-28 02:44:02.000 118 33426.37 144.84 49996.10 37.98 2015-04-28 02:44:03.000 118 33426.33 144.78 49996.10 37.98 2015-04-28 02:44:04.000 118 33426.22 144.82 49996.10 37.98 2015-04-28 02:44:05.000 118 33426.31 144.74 49996.10 37.98 2015-04-28 02:44:06.000 118 33426.31 144.74 49996.10 37.98 2015-04-28 02:44:07.000 118 33426.18 144.61 49996.10 37.98 2015-04-28 02:44:08.000 118 33426.33 144.54 49996.10 37.98 2015-04-28 02:44:09.000 118 33426.31 144.50 49996.10 37.98 2015-04-28 02:44:10.000 118 33426.30 144.42 49996.10 37.98 2015-04-28 02:44:11.000 118 33426.30 144.25 49996.10 37.98 2015-04-28 02:44:12.000 118 33426.19 144.23 49996.10 37.98 2015-04-28 02:44:13.000 118 33426.38 144.13 49996.10 37.98 2015-04-28 02:44:13.000 118 33426.24 144.01 49996.10 37.98 2015-04-28 02:44:15.000 118 33426.18 143.98 49996.10 37.98 2015-04-28 02:44:16.000 118 33426.27 143.81 49996.10 37.98 2015-04-28 02:44:17.000 118 33426.28 143.73 49996.10 37.98 2015-04-28 02:44:18.000 118 33426.40 143.66 49996.10 37.98 2015-04-28 02:44:19.000 118 33426.27 143.60 49996.10 37.98 2015-04-28 02:44:20.000 118 33426.24 143.51 49996.10 37.98 2015-04-28 02:44:21.000 118 33426.29 143.50 49996.10 37.98 2015-04-28 02:44:22.000 118 33426.31 143.34 49996.10 37.98 2015-04-28 02:44:23.000 118 33426.33 143.34 49996.10 37.98 2015-04-28 02:44:24.000 118 33426.27 143.30 49996.10 37.98 2015-04-28 02:44:25.000 118 33426.32 143.19 49996.10 37.98 2015-04-28 02:44:26.000 118 33426.37 143.12 49996.10 37.98 2015-04-28 02:44:27.000 118 33426.31 143.07 49996.10 37.98 2015-04-28 02:44:28.000 118 33426.40 143.03 49996.10 37.98 2015-04-28 02:44:29.000 118 33426.40 143.09 49996.10 37.98 2015-04-28 02:44:30.000 118 33426.45 143.16 49996.10 37.98 2015-04-28 02:44:31.000 118 33426.39 143.10 49996.10 37.98 2015-04-28 02:44:32.000 118 33426.24 142.98 49996.10 37.98 2015-04-28 02:44:33.000 118 33426.29 142.89 49996.10 37.98 2015-04-28 02:44:34.000 118 33426.28 142.86 49996.10 37.98 2015-04-28 02:44:35.000 118 33426.35 142.78 49996.10 37.98 2015-04-28 02:44:36.000 118 33426.30 142.75 49996.10 37.98 2015-04-28 02:44:37.000 118 33426.34 142.68 49996.10 37.98 2015-04-28 02:44:38.000 118 33426.35 142.76 49996.10 37.98 2015-04-28 02:44:39.000 118 33426.30 142.74 49996.10 37.98 2015-04-28 02:44:40.000 118 33426.27 142.61 49996.10 37.98 2015-04-28 02:44:41.000 118 33426.25 142.53 49996.10 37.98 2015-04-28 02:44:42.000 118 33426.29 142.48 49996.10 37.98 2015-04-28 02:44:43.000 118 33426.24 142.37 49996.10 37.98 2015-04-28 02:44:44.000 118 33426.22 142.26 49996.10 37.98 2015-04-28 02:44:45.000 118 33426.30 142.24 49996.10 37.98 2015-04-28 02:44:46.000 118 33426.26 142.16 49996.10 37.98 2015-04-28 02:44:47.000 118 33426.28 142.10 49996.10 37.98 2015-04-28 02:44:48.000 118 33426.25 142.14 49996.10 37.98 2015-04-28 02:44:49.000 118 33426.28 142.08 49996.10 37.98 2015-04-28 02:44:50.000 118 33426.23 141.94 49996.10 37.98 2015-04-28 02:44:51.000 118 33426.22 141.88 49996.10 37.98 2015-04-28 02:44:52.000 118 33426.23 141.74 49996.10 37.98 2015-04-28 02:44:53.000 118 33426.23 141.59 49996.10 37.98 2015-04-28 02:44:54.000 118 33426.29 141.51 49996.10 37.98 2015-04-28 02:44:54.000 118 33426.27 141.40 49996.10 37.98 2015-04-28 02:44:56.000 118 33426.33 141.35 49996.10 37.98 2015-04-28 02:44:57.000 118 33426.25 141.29 49996.10 37.98 2015-04-28 02:44:58.000 118 33426.27 141.17 49996.10 37.98 2015-04-28 02:44:59.000 118 33426.22 140.98 49996.10 37.98 2015-04-28 02:45:00.000 118 33426.31 140.91 49996.10 37.98 2015-04-28 02:45:01.000 118 33426.25 140.75 49996.10 37.98 2015-04-28 02:45:02.000 118 33426.36 140.61 49996.10 37.98 2015-04-28 02:45:03.000 118 33426.28 140.53 49996.10 37.98 2015-04-28 02:45:04.000 118 33426.33 140.37 49996.10 37.98 2015-04-28 02:45:05.000 118 33426.37 140.26 49996.10 37.98 2015-04-28 02:45:06.000 118 33426.37 140.17 49996.10 37.98 2015-04-28 02:45:07.000 118 33426.21 140.02 49996.10 37.98 2015-04-28 02:45:07.000 118 33426.31 139.92 49996.10 37.98 2015-04-28 02:45:09.000 118 33426.31 139.82 49996.10 37.98 2015-04-28 02:45:10.000 118 33426.30 139.66 49996.10 37.98 2015-04-28 02:45:11.000 118 33426.27 139.56 49996.10 37.98 2015-04-28 02:45:12.000 118 33426.34 139.53 49996.10 37.98 2015-04-28 02:45:13.000 118 33426.33 139.37 49996.10 37.98 2015-04-28 02:45:14.000 118 33426.22 139.15 49996.10 37.98 2015-04-28 02:45:15.000 118 33426.27 139.06 49996.10 37.98 2015-04-28 02:45:16.000 118 33426.28 138.91 49996.10 37.98 2015-04-28 02:45:17.000 118 33426.33 138.85 49996.10 37.98 2015-04-28 02:45:18.000 118 33426.27 138.83 49996.10 37.98 2015-04-28 02:45:19.000 118 33426.25 138.70 49996.10 37.98 2015-04-28 02:45:20.000 118 33426.19 138.66 49996.10 37.98 2015-04-28 02:45:21.000 118 33426.24 138.62 49996.10 37.98 2015-04-28 02:45:22.000 118 33426.29 138.55 49996.10 37.98 2015-04-28 02:45:23.000 118 33426.41 138.38 49996.10 37.98 2015-04-28 02:45:24.000 118 33426.18 138.28 49996.10 37.98 2015-04-28 02:45:25.000 118 33426.30 138.16 49996.10 37.98 2015-04-28 02:45:26.000 118 33426.25 137.98 49996.10 37.98 2015-04-28 02:45:27.000 118 33426.31 137.95 49996.10 37.98 2015-04-28 02:45:28.000 118 33426.30 137.72 49996.10 37.98 2015-04-28 02:45:29.000 118 33426.30 137.65 49996.10 37.98 2015-04-28 02:45:30.000 118 33426.34 137.57 49996.10 37.98 2015-04-28 02:45:31.000 118 33426.27 137.42 49996.10 37.98 2015-04-28 02:45:32.000 118 33426.34 137.29 49996.10 37.98 2015-04-28 02:45:33.000 118 33426.30 137.21 49996.10 37.98 2015-04-28 02:45:34.000 118 33426.25 137.04 49996.10 37.98 2015-04-28 02:45:35.000 118 33426.39 136.97 49996.10 37.98 2015-04-28 02:45:36.000 118 33426.25 136.96 49996.10 37.98 2015-04-28 02:45:37.000 118 33426.32 136.85 49996.10 37.98 2015-04-28 02:45:38.000 118 33426.25 136.75 49996.10 37.98 2015-04-28 02:45:39.000 118 33426.25 136.68 49996.10 37.98 2015-04-28 02:45:40.000 118 33426.25 136.61 49996.10 37.98 2015-04-28 02:45:41.000 118 33426.37 136.46 49996.10 37.98 2015-04-28 02:45:42.000 118 33426.30 136.44 49996.10 37.98 2015-04-28 02:45:43.000 118 33426.34 136.31 49996.10 37.98 2015-04-28 02:45:44.000 118 33426.35 136.22 49996.10 37.98 2015-04-28 02:45:45.000 118 33426.30 136.13 49996.10 37.98 2015-04-28 02:45:46.000 118 33426.31 136.01 49996.10 37.98 2015-04-28 02:45:47.000 118 33426.39 135.90 49996.10 37.98 2015-04-28 02:45:48.000 118 33426.35 135.79 49996.10 37.98 2015-04-28 02:45:48.000 118 33426.38 135.63 49996.10 37.98 2015-04-28 02:45:50.000 118 33426.35 135.53 49996.10 37.98 2015-04-28 02:45:51.000 118 33426.39 135.44 49996.10 37.98 2015-04-28 02:45:52.000 118 33426.40 135.33 49996.10 37.98 2015-04-28 02:45:53.000 118 33426.50 135.21 49996.10 37.98 2015-04-28 02:45:54.000 118 33426.42 135.13 49996.10 37.98 2015-04-28 02:45:55.000 118 33426.46 135.05 49996.10 37.98 2015-04-28 02:45:56.000 118 33426.57 134.99 49996.10 37.98 2015-04-28 02:45:57.000 118 33426.49 134.91 49996.10 37.98 2015-04-28 02:45:58.000 118 33426.50 134.74 49996.10 37.98 2015-04-28 02:45:59.000 118 33426.54 134.66 49996.10 37.98 2015-04-28 02:46:00.000 118 33426.42 134.62 49996.10 37.98 2015-04-28 02:46:01.000 118 33426.36 134.44 49996.10 37.98 2015-04-28 02:46:01.000 118 33426.43 134.38 49996.10 37.98 2015-04-28 02:46:03.000 118 33426.47 134.33 49996.10 37.98 2015-04-28 02:46:04.000 118 33426.44 134.24 49996.10 37.98 2015-04-28 02:46:05.000 118 33426.44 134.15 49996.10 37.98 2015-04-28 02:46:06.000 118 33426.45 134.15 49996.10 37.98 2015-04-28 02:46:07.000 118 33426.47 133.99 49996.10 37.98 2015-04-28 02:46:08.000 118 33426.40 133.86 49996.10 37.98 2015-04-28 02:46:09.000 118 33426.44 133.71 49996.10 37.98 2015-04-28 02:46:10.000 118 33426.44 133.63 49996.10 37.98 2015-04-28 02:46:11.000 118 33426.55 133.46 49996.10 37.98 2015-04-28 02:46:12.000 118 33426.37 133.41 49996.10 37.98 2015-04-28 02:46:13.000 118 33426.42 133.30 49996.10 37.98 2015-04-28 02:46:14.000 118 33426.42 133.23 49996.10 37.98 2015-04-28 02:46:15.000 118 33426.34 133.14 49996.10 37.98 2015-04-28 02:46:16.000 118 33426.40 133.06 49996.10 37.98 2015-04-28 02:46:17.000 118 33426.51 133.05 49996.10 37.98 2015-04-28 02:46:18.000 118 33426.48 132.93 49996.10 37.98 2015-04-28 02:46:19.000 118 33426.46 132.89 49996.10 37.98 2015-04-28 02:46:20.000 118 33426.43 132.79 49996.10 37.98 2015-04-28 02:46:21.000 118 33426.37 132.70 49996.10 37.98 2015-04-28 02:46:22.000 118 33426.43 132.61 49996.10 37.98 2015-04-28 02:46:23.000 118 33426.43 132.44 49996.10 37.98 2015-04-28 02:46:24.000 118 33426.46 132.39 49996.10 37.98 2015-04-28 02:46:25.000 118 33426.46 132.21 49996.10 37.98 2015-04-28 02:46:26.000 118 33426.51 132.15 49996.10 37.98 2015-04-28 02:46:27.000 118 33426.39 132.17 49996.10 37.98 2015-04-28 02:46:28.000 118 33426.53 132.13 49996.10 37.98 2015-04-28 02:46:29.000 118 33426.44 132.08 49996.10 37.98 2015-04-28 02:46:30.000 118 33426.47 132.02 49996.10 37.98 2015-04-28 02:46:31.000 118 33426.45 131.91 49996.10 37.98 2015-04-28 02:46:32.000 118 33426.43 131.77 49996.10 37.98 2015-04-28 02:46:33.000 118 33426.57 131.66 49996.10 37.98 2015-04-28 02:46:34.000 118 33426.46 131.59 49996.10 37.98 2015-04-28 02:46:35.000 118 33426.50 131.39 49996.10 37.98 2015-04-28 02:46:36.000 118 33426.51 131.31 49996.10 37.98 2015-04-28 02:46:37.000 118 33426.40 131.20 49996.10 37.98 2015-04-28 02:46:38.000 118 33426.50 131.11 49996.10 37.98 2015-04-28 02:46:39.000 118 33426.50 131.05 49996.10 37.98 2015-04-28 02:46:40.000 118 33426.45 131.01 49996.10 37.98 2015-04-28 02:46:41.000 118 33426.48 130.87 49996.10 37.98 2015-04-28 02:46:42.000 118 33426.50 130.82 49996.10 37.98 2015-04-28 02:46:42.000 118 33426.31 130.79 49996.10 37.98 2015-04-28 02:46:44.000 118 33426.58 130.70 49996.10 37.98 2015-04-28 02:46:45.000 118 33426.43 130.63 49996.10 37.98 2015-04-28 02:46:46.000 118 33426.48 130.57 49996.10 37.98 2015-04-28 02:46:47.000 118 33426.50 130.49 49996.10 37.98 2015-04-28 02:46:48.000 118 33426.50 130.45 49996.10 37.98 2015-04-28 02:46:49.000 118 33426.49 130.32 49996.10 37.98 2015-04-28 02:46:50.000 118 33426.56 130.30 49996.10 37.98 2015-04-28 02:46:51.000 118 33426.46 130.21 49996.10 37.98 2015-04-28 02:46:52.000 118 33426.53 130.15 49996.10 37.98 2015-04-28 02:46:53.000 118 33426.54 129.97 49996.10 37.98 2015-04-28 02:46:54.000 118 33426.52 129.90 49996.10 37.98 2015-04-28 02:46:55.000 118 33426.60 129.74 49996.10 37.98 2015-04-28 02:46:55.000 118 33426.51 129.63 49996.10 37.98 2015-04-28 02:46:57.000 118 33426.46 129.57 49996.10 37.98 2015-04-28 02:46:58.000 118 33426.50 129.58 49996.10 37.98 2015-04-28 02:46:59.000 118 33426.47 129.44 49996.10 37.98 2015-04-28 02:47:00.000 118 33426.52 129.40 49996.10 37.98 2015-04-28 02:47:01.000 118 33426.57 129.31 49996.10 37.98 2015-04-28 02:47:02.000 118 33426.46 129.19 49996.10 37.98 2015-04-28 02:47:03.000 118 33426.56 129.14 49996.10 37.98 2015-04-28 02:47:04.000 118 33426.55 129.02 49996.10 37.98 2015-04-28 02:47:05.000 118 33426.55 128.97 49996.10 37.98 2015-04-28 02:47:06.000 118 33426.45 128.91 49996.10 37.98 2015-04-28 02:47:07.000 118 33426.57 128.74 49996.10 37.98 2015-04-28 02:47:08.000 118 33426.47 128.69 49996.10 37.98 2015-04-28 02:47:09.000 118 33426.56 128.60 49996.10 37.98 2015-04-28 02:47:10.000 118 33426.54 128.38 49996.10 37.98 2015-04-28 02:47:11.000 118 33426.62 128.21 49996.10 37.98 2015-04-28 02:47:12.000 118 33426.62 128.14 49996.10 37.98 2015-04-28 02:47:13.000 118 33426.64 127.91 49996.10 37.98 2015-04-28 02:47:14.000 118 33426.70 127.76 49996.10 37.98 2015-04-28 02:47:15.000 118 33426.60 127.65 49996.10 37.98 2015-04-28 02:47:16.000 118 33426.65 127.57 49996.10 37.98 2015-04-28 02:47:17.000 118 33426.71 127.37 49996.10 37.98 2015-04-28 02:47:18.000 118 33426.70 127.33 49996.10 37.98 2015-04-28 02:47:19.000 118 33426.55 127.17 49996.10 37.98 2015-04-28 02:47:20.000 118 33426.74 127.02 49996.10 37.98 2015-04-28 02:47:21.000 118 33426.70 126.94 49996.10 37.98 2015-04-28 02:47:22.000 118 33426.70 126.88 49996.10 37.98 2015-04-28 02:47:23.000 118 33426.70 126.73 49996.10 37.98 2015-04-28 02:47:24.000 118 33426.67 126.63 49996.10 37.98 2015-04-28 02:47:25.000 118 33426.66 126.52 49996.10 37.98 2015-04-28 02:47:26.000 118 33426.66 126.41 49996.10 37.98 2015-04-28 02:47:27.000 118 33426.68 126.30 49996.10 37.98 2015-04-28 02:47:28.000 118 33426.67 126.20 49996.10 37.98 2015-04-28 02:47:29.000 118 33426.74 126.02 49996.10 37.98 2015-04-28 02:47:30.000 118 33426.65 125.94 49996.10 37.98 2015-04-28 02:47:31.000 118 33426.73 125.79 49996.10 37.98 2015-04-28 02:47:32.000 118 33426.63 125.60 49996.10 37.98 2015-04-28 02:47:33.000 118 33426.55 125.49 49996.10 37.98 2015-04-28 02:47:34.000 118 33426.73 125.38 49996.10 37.98 2015-04-28 02:47:35.000 118 33426.67 125.21 49996.10 37.98 2015-04-28 02:47:36.000 118 33426.77 125.06 49996.10 37.98 2015-04-28 02:47:36.000 118 33426.58 125.01 49996.10 37.98 2015-04-28 02:47:38.000 118 33426.70 124.82 49996.10 37.98 2015-04-28 02:47:39.000 118 33426.64 124.78 49996.10 37.98 2015-04-28 02:47:40.000 118 33426.72 124.69 49996.10 37.98 2015-04-28 02:47:41.000 118 33426.62 124.50 49996.10 37.98 2015-04-28 02:47:42.000 118 33426.62 124.42 49996.10 37.98 2015-04-28 02:47:43.000 118 33426.77 124.24 49996.10 37.98 2015-04-28 02:47:44.000 118 33426.71 124.10 49996.10 37.98 2015-04-28 02:47:45.000 118 33426.65 124.03 49996.10 37.98 2015-04-28 02:47:46.000 118 33426.73 123.83 49996.10 37.98 2015-04-28 02:47:47.000 118 33426.76 123.74 49996.10 37.98 2015-04-28 02:47:48.000 118 33426.70 123.67 49996.10 37.98 2015-04-28 02:47:49.000 118 33426.74 123.56 49996.10 37.98 2015-04-28 02:47:49.000 118 33426.68 123.50 49996.10 37.98 2015-04-28 02:47:51.000 118 33426.74 123.44 49996.10 37.98 2015-04-28 02:47:52.000 118 33426.68 123.31 49996.10 37.98 2015-04-28 02:47:53.000 118 33426.75 123.27 49996.10 37.98 2015-04-28 02:47:54.000 118 33426.61 123.22 49996.10 37.98 2015-04-28 02:47:55.000 118 33426.82 123.11 49996.10 37.98 2015-04-28 02:47:56.000 118 33426.67 122.96 49996.10 37.98 2015-04-28 02:47:57.000 118 33426.72 122.87 49996.10 37.98 2015-04-28 02:47:58.000 118 33426.67 122.83 49996.10 37.98 2015-04-28 02:47:59.000 118 33426.72 122.70 49996.10 37.98 2015-04-28 02:48:00.000 118 33426.79 122.68 49996.10 37.98 2015-04-28 02:48:01.000 118 33426.77 122.53 49996.10 37.98 2015-04-28 02:48:02.000 118 33426.79 122.41 49996.10 37.98 2015-04-28 02:48:03.000 118 33426.76 122.34 49996.10 37.98 2015-04-28 02:48:04.000 118 33426.85 122.15 49996.10 37.98 2015-04-28 02:48:05.000 118 33426.79 121.98 49996.10 37.98 2015-04-28 02:48:06.000 118 33426.86 121.85 49996.10 37.98 2015-04-28 02:48:07.000 118 33426.75 121.79 49996.10 37.98 2015-04-28 02:48:08.000 118 33426.70 121.68 49996.10 37.98 2015-04-28 02:48:09.000 118 33426.75 121.60 49996.10 37.98 2015-04-28 02:48:10.000 118 33426.73 121.44 49996.10 37.98 2015-04-28 02:48:11.000 118 33426.71 121.34 49996.10 37.98 2015-04-28 02:48:12.000 118 33426.70 121.25 49996.10 37.98 2015-04-28 02:48:13.000 118 33426.79 121.09 49996.10 37.98 2015-04-28 02:48:14.000 118 33426.75 120.94 49996.10 37.98 2015-04-28 02:48:15.000 118 33426.74 120.83 49996.10 37.98 2015-04-28 02:48:16.000 118 33426.76 120.71 49996.10 37.98 2015-04-28 02:48:17.000 118 33426.73 120.58 49996.10 37.98 2015-04-28 02:48:18.000 118 33426.68 120.48 49996.10 37.98 2015-04-28 02:48:19.000 118 33426.79 120.32 49996.10 37.98 2015-04-28 02:48:20.000 118 33426.79 120.17 49996.10 37.98 2015-04-28 02:48:21.000 118 33426.71 120.11 49996.10 37.98 2015-04-28 02:48:22.000 118 33426.79 120.03 49996.10 37.98 2015-04-28 02:48:23.000 118 33426.74 119.90 49996.10 37.98 2015-04-28 02:48:24.000 118 33426.74 119.85 49996.10 37.98 2015-04-28 02:48:25.000 118 33426.80 119.67 49996.10 37.98 2015-04-28 02:48:26.000 118 33426.88 119.58 49996.10 37.98 2015-04-28 02:48:27.000 118 33426.72 119.51 49996.10 37.98 2015-04-28 02:48:28.000 118 33426.81 119.38 49996.10 37.98 2015-04-28 02:48:29.000 118 33426.75 119.25 49996.10 37.98 2015-04-28 02:48:30.000 118 33426.81 119.12 49996.10 37.98 2015-04-28 02:48:30.000 118 33426.87 118.93 49996.10 37.98 2015-04-28 02:48:32.000 118 33426.73 118.78 49996.10 37.98 2015-04-28 02:48:33.000 118 33426.75 118.68 49996.10 37.98 2015-04-28 02:48:34.000 118 33426.78 118.47 49996.10 37.98 2015-04-28 02:48:35.000 118 33426.75 118.28 49996.10 37.98 2015-04-28 02:48:36.000 118 33426.79 118.19 49996.10 37.98 2015-04-28 02:48:37.000 118 33426.77 118.00 49996.10 37.98 2015-04-28 02:48:38.000 118 33426.76 117.87 49996.10 37.98 2015-04-28 02:48:39.000 118 33426.77 117.78 49996.10 37.98 2015-04-28 02:48:40.000 118 33426.80 117.53 49996.10 37.98 2015-04-28 02:48:41.000 118 33426.76 117.39 49996.10 37.98 2015-04-28 02:48:42.000 118 33426.73 117.33 49996.10 37.98 2015-04-28 02:48:43.000 118 33426.76 117.13 49996.10 37.98 2015-04-28 02:48:43.000 118 33426.77 116.96 49996.10 37.98 2015-04-28 02:48:45.000 118 33426.75 116.84 49996.10 37.98 2015-04-28 02:48:46.000 118 33426.80 116.71 49996.10 37.98 2015-04-28 02:48:47.000 118 33426.85 116.52 49996.10 37.98 2015-04-28 02:48:48.000 118 33426.88 116.43 49996.10 37.98 2015-04-28 02:48:49.000 118 33426.72 116.25 49996.10 37.98 2015-04-28 02:48:50.000 118 33426.78 116.05 49996.10 37.98 2015-04-28 02:48:51.000 118 33426.83 115.95 49996.10 37.98 2015-04-28 02:48:52.000 118 33426.74 115.80 49996.10 37.98 2015-04-28 02:48:53.000 118 33426.83 115.66 49996.10 37.98 2015-04-28 02:48:54.000 118 33426.94 115.60 49996.10 37.98 2015-04-28 02:48:55.000 118 33426.82 115.42 49996.10 37.98 2015-04-28 02:48:56.000 118 33426.79 115.22 49996.10 37.98 2015-04-28 02:48:57.000 118 33426.79 115.11 49996.10 37.98 2015-04-28 02:48:58.000 118 33426.87 114.96 49996.10 37.98 2015-04-28 02:48:59.000 118 33426.80 114.76 49996.10 37.98 2015-04-28 02:49:00.000 118 33426.82 114.69 49996.10 37.98 2015-04-28 02:49:01.000 118 33426.75 114.54 49996.10 37.98 2015-04-28 02:49:02.000 118 33426.92 114.42 49996.10 37.98 2015-04-28 02:49:03.000 118 33426.80 114.37 49996.10 37.98 2015-04-28 02:49:04.000 118 33426.89 114.15 49996.10 37.98 2015-04-28 02:49:05.000 118 33426.78 114.00 49996.10 37.98 2015-04-28 02:49:06.000 118 33426.82 113.94 49996.10 37.98 2015-04-28 02:49:07.000 118 33426.82 113.74 49996.10 37.98 2015-04-28 02:49:08.000 118 33426.77 113.67 49996.10 37.98 2015-04-28 02:49:09.000 118 33426.79 113.60 49996.10 37.98 2015-04-28 02:49:10.000 118 33426.70 113.35 49996.10 37.98 2015-04-28 02:49:11.000 118 33426.78 113.19 49996.10 37.98 2015-04-28 02:49:12.000 118 33426.79 113.11 49996.10 37.98 2015-04-28 02:49:13.000 118 33426.72 112.95 49996.10 37.98 2015-04-28 02:49:14.000 118 33426.75 112.74 49996.10 37.98 2015-04-28 02:49:15.000 118 33426.74 112.67 49996.10 37.98 2015-04-28 02:49:16.000 118 33426.83 112.52 49996.10 37.98 2015-04-28 02:49:17.000 118 33426.83 112.36 49996.10 37.98 2015-04-28 02:49:18.000 118 33426.81 112.28 49996.10 37.98 2015-04-28 02:49:19.000 118 33426.81 112.11 49996.10 37.98 2015-04-28 02:49:20.000 118 33426.98 111.95 49996.10 37.98 2015-04-28 02:49:21.000 118 33426.80 111.87 49996.10 37.98 2015-04-28 02:49:22.000 118 33426.79 111.74 49996.10 37.98 2015-04-28 02:49:23.000 118 33426.75 111.56 49996.10 37.98 2015-04-28 02:49:24.000 118 33426.85 111.45 49996.10 37.98 2015-04-28 02:49:24.000 118 33426.87 111.30 49996.10 37.98 2015-04-28 02:49:26.000 118 33426.91 111.13 49996.10 37.98 2015-04-28 02:49:27.000 118 33426.76 111.06 49996.10 37.98 2015-04-28 02:49:28.000 118 33426.87 110.94 49996.10 37.98 2015-04-28 02:49:29.000 118 33426.85 110.71 49996.10 37.98 2015-04-28 02:49:30.000 118 33426.83 110.63 49996.10 37.98 2015-04-28 02:49:31.000 118 33426.86 110.48 49996.10 37.98 2015-04-28 02:49:32.000 118 33426.75 110.27 49996.10 37.98 2015-04-28 02:49:33.000 118 33426.85 110.17 49996.10 37.98 2015-04-28 02:49:34.000 118 33426.83 110.01 49996.10 37.98 2015-04-28 02:49:35.000 118 33426.80 109.80 49996.10 37.98 2015-04-28 02:49:36.000 118 33426.75 109.75 49996.10 37.98 2015-04-28 02:49:37.000 118 33426.89 109.58 49996.10 37.98 2015-04-28 02:49:37.000 118 33426.85 109.45 49996.10 37.98 2015-04-28 02:49:39.000 118 33426.71 109.41 49996.10 37.98 2015-04-28 02:49:40.000 118 33426.82 109.23 49996.10 37.98 2015-04-28 02:49:41.000 118 33426.86 108.98 49996.10 37.98 2015-04-28 02:49:42.000 118 33426.80 108.96 49996.10 37.98 2015-04-28 02:49:43.000 118 33426.93 108.76 49996.10 37.98 2015-04-28 02:49:44.000 118 33426.90 108.56 49996.10 37.98 2015-04-28 02:49:45.000 118 33426.81 108.48 49996.10 37.98 2015-04-28 02:49:46.000 118 33426.82 108.33 49996.10 37.98 2015-04-28 02:49:47.000 118 33426.87 108.16 49996.10 37.98 2015-04-28 02:49:48.000 118 33426.83 108.06 49996.10 37.98 2015-04-28 02:49:49.000 118 33426.86 107.84 49996.10 37.98 2015-04-28 02:49:50.000 118 33426.92 107.65 49996.10 37.98 2015-04-28 02:49:51.000 118 33426.86 107.57 49996.10 37.98 2015-04-28 02:49:52.000 118 33426.82 107.43 49996.10 37.98 2015-04-28 02:49:53.000 118 33426.80 107.27 49996.10 37.98 2015-04-28 02:49:54.000 118 33426.96 107.19 49996.10 37.98 2015-04-28 02:49:55.000 118 33426.92 106.97 49996.10 37.98 2015-04-28 02:49:56.000 118 33426.86 106.86 49996.10 37.98 2015-04-28 02:49:57.000 118 33426.80 106.72 49996.10 37.98 2015-04-28 02:49:58.000 118 33426.90 106.51 49996.10 37.98 2015-04-28 02:49:59.000 118 33426.82 106.37 49996.10 37.98 2015-04-28 02:50:00.000 118 33426.83 106.28 49996.10 37.98 2015-04-28 02:50:01.000 118 33426.84 106.12 49996.10 37.98 2015-04-28 02:50:02.000 118 33426.78 106.01 49996.10 37.98 2015-04-28 02:50:03.000 118 33426.89 105.89 49996.10 37.98 2015-04-28 02:50:04.000 118 33426.86 105.68 49996.10 37.98 2015-04-28 02:50:05.000 118 33426.84 105.52 49996.10 37.98 2015-04-28 02:50:06.000 118 33426.84 105.49 49996.10 37.98 2015-04-28 02:50:07.000 118 33426.82 105.28 49996.10 37.98 2015-04-28 02:50:08.000 118 33426.91 105.12 49996.10 37.98 2015-04-28 02:50:09.000 118 33426.90 105.01 49996.10 37.98 2015-04-28 02:50:10.000 118 33426.87 104.90 49996.10 37.98 2015-04-28 02:50:11.000 118 33426.87 104.71 49996.10 37.98 2015-04-28 02:50:12.000 118 33426.81 104.65 49996.10 37.98 2015-04-28 02:50:13.000 118 33426.86 104.53 49996.10 37.98 2015-04-28 02:50:14.000 118 33426.92 104.35 49996.10 37.98 2015-04-28 02:50:15.000 118 33426.95 104.28 49996.10 37.98 2015-04-28 02:50:16.000 118 33426.88 104.06 49996.10 37.98 2015-04-28 02:50:17.000 118 33426.92 104.00 49996.10 37.98 2015-04-28 02:50:18.000 118 33426.82 103.93 49996.10 37.98 2015-04-28 02:50:18.000 118 33426.89 103.87 49996.10 37.98 2015-04-28 02:50:20.000 118 33426.91 103.74 49996.10 37.98 2015-04-28 02:50:21.000 118 33426.90 103.67 49996.10 37.98 2015-04-28 02:50:22.000 118 33426.85 103.55 49996.10 37.98 2015-04-28 02:50:23.000 118 33426.83 103.50 49996.10 37.98 2015-04-28 02:50:24.000 118 33426.94 103.41 49996.10 37.98 2015-04-28 02:50:25.000 118 33426.88 103.27 49996.10 37.98 2015-04-28 02:50:26.000 118 33427.00 103.17 49996.10 37.98 2015-04-28 02:50:27.000 118 33426.88 103.12 49996.10 37.98 2015-04-28 02:50:28.000 118 33426.86 103.03 49996.10 37.98 2015-04-28 02:50:29.000 118 33426.93 102.90 49996.10 37.98 2015-04-28 02:50:30.000 118 33426.89 102.88 49996.10 37.98 2015-04-28 02:50:31.000 118 33426.98 102.75 49996.10 37.98 2015-04-28 02:50:31.000 118 33426.85 102.68 49996.10 37.98 2015-04-28 02:50:33.000 118 33426.93 102.60 49996.10 37.98 2015-04-28 02:50:34.000 118 33427.01 102.48 49996.10 37.98 2015-04-28 02:50:35.000 118 33426.92 102.41 49996.10 37.98 2015-04-28 02:50:36.000 118 33426.87 102.42 49996.10 37.98 2015-04-28 02:50:37.000 118 33426.88 102.25 49996.10 37.98 2015-04-28 02:50:38.000 118 33426.88 102.16 49996.10 37.98 2015-04-28 02:50:39.000 118 33426.90 102.06 49996.10 37.98 2015-04-28 02:50:40.000 118 33426.95 102.00 49996.10 37.98 2015-04-28 02:50:41.000 118 33426.90 101.91 49996.10 37.98 2015-04-28 02:50:42.000 118 33426.94 101.88 49996.10 37.98 2015-04-28 02:50:43.000 118 33426.88 101.80 49996.10 37.98 2015-04-28 02:50:44.000 118 33426.92 101.68 49996.10 37.98 2015-04-28 02:50:45.000 118 33426.88 101.67 49996.10 37.98 2015-04-28 02:50:46.000 118 33426.93 101.55 49996.10 37.98 2015-04-28 02:50:47.000 118 33426.92 101.46 49996.10 37.98 2015-04-28 02:50:48.000 118 33426.92 101.44 49996.10 37.98 2015-04-28 02:50:49.000 118 33426.91 101.35 49996.10 37.98 2015-04-28 02:50:50.000 118 33426.98 101.28 49996.10 37.98 2015-04-28 02:50:51.000 118 33426.84 101.22 49996.10 37.98 2015-04-28 02:50:52.000 118 33426.90 101.16 49996.10 37.98 2015-04-28 02:50:53.000 118 33426.99 101.08 49996.10 37.98 2015-04-28 02:50:54.000 118 33426.92 100.99 49996.10 37.98 2015-04-28 02:50:55.000 118 33426.93 100.80 49996.10 37.98 2015-04-28 02:50:56.000 118 33426.95 100.69 49996.10 37.98 2015-04-28 02:50:57.000 118 33426.91 100.65 49996.10 37.98 2015-04-28 02:50:58.000 118 33426.89 100.52 49996.10 37.98 2015-04-28 02:50:59.000 118 33426.95 100.39 49996.10 37.98 2015-04-28 02:51:00.000 118 33426.94 100.35 49996.10 37.98 2015-04-28 02:51:01.000 118 33426.95 100.24 49996.10 37.98 2015-04-28 02:51:02.000 118 33426.90 100.08 49996.10 37.98 2015-04-28 02:51:03.000 118 33426.92 99.99 49996.10 37.98 2015-04-28 02:51:04.000 118 33426.95 99.86 49996.10 37.98 2015-04-28 02:51:05.000 118 33426.90 99.70 49996.10 37.98 2015-04-28 02:51:06.000 118 33426.92 99.62 49996.10 37.98 2015-04-28 02:51:07.000 118 33426.92 99.53 49996.10 37.98 2015-04-28 02:51:08.000 118 33426.93 99.41 49996.10 37.98 2015-04-28 02:51:09.000 118 33426.87 99.35 49996.10 37.98 2015-04-28 02:51:10.000 118 33426.95 99.28 49996.10 37.98 2015-04-28 02:51:11.000 118 33426.90 99.17 49996.10 37.98 2015-04-28 02:51:12.000 118 33426.98 99.10 49996.10 37.98 2015-04-28 02:51:12.000 118 33427.00 98.99 49996.10 37.98 2015-04-28 02:51:14.000 118 33426.93 98.90 49996.10 37.98 2015-04-28 02:51:15.000 118 33426.90 98.81 49996.10 37.98 2015-04-28 02:51:16.000 118 33426.89 98.76 49996.10 37.98 2015-04-28 02:51:17.000 118 33426.88 98.68 49996.10 37.98 2015-04-28 02:51:18.000 118 33426.90 98.55 49996.10 37.98 2015-04-28 02:51:19.000 118 33426.90 98.52 49996.10 37.98 2015-04-28 02:51:20.000 118 33426.85 98.46 49996.10 37.98 2015-04-28 02:51:21.000 118 33426.86 98.37 49996.10 37.98 2015-04-28 02:51:22.000 118 33426.95 98.20 49996.10 37.98 2015-04-28 02:51:23.000 118 33426.93 98.03 49996.10 37.98 2015-04-28 02:51:24.000 118 33426.98 98.04 49996.10 37.98 2015-04-28 02:51:25.000 118 33426.86 97.91 49996.10 37.98 2015-04-28 02:51:25.000 118 33426.90 97.85 49996.10 37.98 2015-04-28 02:51:27.000 118 33426.81 97.84 49996.10 37.98 2015-04-28 02:51:28.000 118 33426.91 97.70 49996.10 37.98 2015-04-28 02:51:29.000 118 33426.85 97.53 49996.10 37.98 2015-04-28 02:51:30.000 118 33426.77 97.49 49996.10 37.98 2015-04-28 02:51:31.000 118 33426.92 97.38 49996.10 37.98 2015-04-28 02:51:32.000 118 33426.81 97.32 49996.10 37.98 2015-04-28 02:51:33.000 118 33426.82 97.35 49996.10 37.98 2015-04-28 02:51:34.000 118 33426.80 97.35 49996.10 37.98 2015-04-28 02:51:35.000 118 33426.91 97.34 49996.10 37.98 2015-04-28 02:51:36.000 118 33426.76 97.30 49996.10 37.98 2015-04-28 02:51:37.000 118 33426.83 97.29 49996.10 37.98 2015-04-28 02:51:38.000 118 33426.92 97.17 49996.10 37.98 2015-04-28 02:51:39.000 118 33426.80 97.11 49996.10 37.98 2015-04-28 02:51:40.000 118 33426.85 97.04 49996.10 37.98 2015-04-28 02:51:41.000 118 33426.90 96.95 49996.10 37.98 2015-04-28 02:51:42.000 118 33426.79 96.99 49996.10 37.98 2015-04-28 02:51:43.000 118 33426.88 96.92 49996.10 37.98 2015-04-28 02:51:44.000 118 33426.85 96.87 49996.10 37.98 2015-04-28 02:51:45.000 118 33426.80 96.86 49996.10 37.98 2015-04-28 02:51:46.000 118 33426.92 96.78 49996.10 37.98 2015-04-28 02:51:47.000 118 33426.85 96.71 49996.10 37.98 2015-04-28 02:51:48.000 118 33426.86 96.68 49996.10 37.98 2015-04-28 02:51:49.000 118 33426.79 96.62 49996.10 37.98 2015-04-28 02:51:50.000 118 33426.77 96.51 49996.10 37.98 2015-04-28 02:51:51.000 118 33426.85 96.48 49996.10 37.98 2015-04-28 02:51:52.000 118 33426.92 96.52 49996.10 37.98 2015-04-28 02:51:53.000 118 33426.88 96.41 49996.10 37.98 2015-04-28 02:51:54.000 118 33426.88 96.39 49996.10 37.98 2015-04-28 02:51:55.000 118 33426.91 96.29 49996.10 37.98 2015-04-28 02:51:56.000 118 33426.87 96.15 49996.10 37.98 2015-04-28 02:51:57.000 118 33426.89 96.08 49996.10 37.98 2015-04-28 02:51:58.000 118 33426.80 96.00 49996.10 37.98 2015-04-28 02:51:59.000 118 33426.87 95.91 49996.10 37.98 2015-04-28 02:52:00.000 118 33426.82 95.86 49996.10 37.98 2015-04-28 02:52:01.000 118 33426.75 95.76 49996.10 37.98 2015-04-28 02:52:02.000 118 33426.97 95.72 49996.10 37.98 2015-04-28 02:52:03.000 118 33426.85 95.69 49996.10 37.98 2015-04-28 02:52:04.000 118 33426.82 95.76 49996.10 37.98 2015-04-28 02:52:05.000 118 33426.83 95.67 49996.10 37.98 2015-04-28 02:52:06.000 118 33426.84 95.62 49996.10 37.98 2015-04-28 02:52:06.000 118 33426.85 95.62 49996.10 37.98 2015-04-28 02:52:08.000 118 33426.80 95.54 49996.10 37.98 2015-04-28 02:52:09.000 118 33426.86 95.47 49996.10 37.98 2015-04-28 02:52:10.000 118 33426.83 95.44 49996.10 37.98 2015-04-28 02:52:11.000 118 33426.86 95.39 49996.10 37.98 2015-04-28 02:52:12.000 118 33426.86 95.26 49996.10 37.98 2015-04-28 02:52:13.000 118 33426.87 95.20 49996.10 37.98 2015-04-28 02:52:14.000 118 33426.75 95.17 49996.10 37.98 2015-04-28 02:52:15.000 118 33426.83 95.15 49996.10 37.98 2015-04-28 02:52:16.000 118 33426.81 95.06 49996.10 37.98 2015-04-28 02:52:17.000 118 33426.84 95.08 49996.10 37.98 2015-04-28 02:52:18.000 118 33426.87 94.97 49996.10 37.98 2015-04-28 02:52:19.000 118 33426.89 94.90 49996.10 37.98 2015-04-28 02:52:19.000 118 33426.85 94.86 49996.10 37.98 2015-04-28 02:52:21.000 118 33426.74 94.81 49996.10 37.98 2015-04-28 02:52:22.000 118 33426.86 94.79 49996.10 37.98 2015-04-28 02:52:23.000 118 33426.90 94.74 49996.10 37.98 2015-04-28 02:52:24.000 118 33426.96 94.77 49996.10 37.98 2015-04-28 02:52:25.000 118 33426.80 94.73 49996.10 37.98 2015-04-28 02:52:26.000 118 33426.89 94.75 49996.10 37.98 2015-04-28 02:52:27.000 118 33426.85 94.73 49996.10 37.98 2015-04-28 02:52:28.000 118 33426.85 94.71 49996.10 37.98 2015-04-28 02:52:29.000 118 33426.87 94.80 49996.10 37.98 2015-04-28 02:52:30.000 118 33426.82 94.84 49996.10 37.98 2015-04-28 02:52:31.000 118 33426.93 94.87 49996.10 37.98 2015-04-28 02:52:32.000 118 33426.94 94.86 49996.10 37.98 2015-04-28 02:52:33.000 118 33426.90 94.85 49996.10 37.98 2015-04-28 02:52:34.000 118 33426.91 94.85 49996.10 37.98 2015-04-28 02:52:35.000 118 33426.89 94.80 49996.10 37.98 2015-04-28 02:52:36.000 118 33426.83 94.79 49996.10 37.98 2015-04-28 02:52:37.000 118 33426.96 94.83 49996.10 37.98 2015-04-28 02:52:38.000 118 33426.95 94.90 49996.10 37.98 2015-04-28 02:52:39.000 118 33426.86 94.91 49996.10 37.98 2015-04-28 02:52:40.000 118 33426.86 94.98 49996.10 37.98 2015-04-28 02:52:41.000 118 33426.95 94.90 49996.10 37.98 2015-04-28 02:52:42.000 118 33426.85 94.88 49996.10 37.98 2015-04-28 02:52:43.000 118 33426.78 94.81 49996.10 37.98 2015-04-28 02:52:44.000 118 33426.89 94.80 49996.10 37.98 2015-04-28 02:52:45.000 118 33426.86 94.79 49996.10 37.98 2015-04-28 02:52:46.000 118 33426.86 94.78 49996.10 37.98 2015-04-28 02:52:47.000 118 33426.80 94.78 49996.10 37.98 2015-04-28 02:52:48.000 118 33426.82 94.82 49996.10 37.98 2015-04-28 02:52:49.000 118 33426.98 94.79 49996.10 37.98 2015-04-28 02:52:50.000 118 33426.93 94.79 49996.10 37.98 2015-04-28 02:52:51.000 118 33426.90 94.72 49996.10 37.98 2015-04-28 02:52:52.000 118 33426.90 94.70 49996.10 37.98 2015-04-28 02:52:53.000 118 33426.85 94.63 49996.10 37.98 2015-04-28 02:52:54.000 118 33426.90 94.58 49996.10 37.98 2015-04-28 02:52:55.000 118 33426.85 94.60 49996.10 37.98 2015-04-28 02:52:56.000 118 33427.00 94.48 49996.10 37.98 2015-04-28 02:52:57.000 118 33426.86 94.43 49996.10 37.98 2015-04-28 02:52:58.000 118 33426.88 94.33 49996.10 37.98 2015-04-28 02:52:59.000 118 33426.95 94.23 49996.10 37.98 2015-04-28 02:53:00.000 118 33426.86 94.18 49996.10 37.98 2015-04-28 02:53:00.000 118 33427.01 94.12 49996.10 37.98 2015-04-28 02:53:02.000 118 33426.87 93.99 49996.10 37.98 2015-04-28 02:53:03.000 118 33426.87 93.92 49996.10 37.98 2015-04-28 02:53:04.000 118 33426.92 93.85 49996.10 37.98 2015-04-28 02:53:05.000 118 33426.93 93.80 49996.10 37.98 2015-04-28 02:53:06.000 118 33426.93 93.78 49996.10 37.98 2015-04-28 02:53:07.000 118 33427.00 93.67 49996.10 37.98 2015-04-28 02:53:08.000 118 33426.85 93.63 49996.10 37.98 2015-04-28 02:53:09.000 118 33426.93 93.58 49996.10 37.98 2015-04-28 02:53:10.000 118 33426.91 93.55 49996.10 37.98 2015-04-28 02:53:11.000 118 33426.86 93.56 49996.10 37.98 2015-04-28 02:53:12.000 118 33426.85 93.49 49996.10 37.98 2015-04-28 02:53:13.000 118 33426.98 93.42 49996.10 37.98 2015-04-28 02:53:13.000 118 33426.86 93.36 49996.10 37.98 2015-04-28 02:53:15.000 118 33426.93 93.31 49996.10 37.98 2015-04-28 02:53:16.000 118 33426.96 93.29 49996.10 37.98 2015-04-28 02:53:17.000 118 33426.98 93.11 49996.10 37.98 2015-04-28 02:53:18.000 118 33426.91 93.06 49996.10 37.98 2015-04-28 02:53:19.000 118 33426.92 92.97 49996.10 37.98 2015-04-28 02:53:20.000 118 33426.96 92.95 49996.10 37.98 2015-04-28 02:53:21.000 118 33426.93 92.90 49996.10 37.98 2015-04-28 02:53:22.000 118 33426.89 92.87 49996.10 37.98 2015-04-28 02:53:23.000 118 33426.98 92.76 49996.10 37.98 2015-04-28 02:53:24.000 118 33426.87 92.69 49996.10 37.98 2015-04-28 02:53:25.000 118 33427.05 92.66 49996.10 37.98 2015-04-28 02:53:26.000 118 33426.94 92.63 49996.10 37.98 2015-04-28 02:53:27.000 118 33426.99 92.61 49996.10 37.98 2015-04-28 02:53:28.000 118 33426.99 92.57 49996.10 37.98 2015-04-28 02:53:29.000 118 33426.92 92.47 49996.10 37.98 2015-04-28 02:53:30.000 118 33426.96 92.40 49996.10 37.98 2015-04-28 02:53:31.000 118 33426.99 92.39 49996.10 37.98 2015-04-28 02:53:32.000 118 33426.82 92.30 49996.10 37.98 2015-04-28 02:53:33.000 118 33426.89 92.28 49996.10 37.98 2015-04-28 02:53:34.000 118 33426.96 92.26 49996.10 37.98 2015-04-28 02:53:35.000 118 33426.96 92.25 49996.10 37.98 2015-04-28 02:53:36.000 118 33427.01 92.30 49996.10 37.98 2015-04-28 02:53:37.000 118 33426.91 92.24 49996.10 37.98 2015-04-28 02:53:38.000 118 33426.93 92.16 49996.10 37.98 2015-04-28 02:53:39.000 118 33426.92 92.14 49996.10 37.98 2015-04-28 02:53:40.000 118 33426.96 92.07 49996.10 37.98 2015-04-28 02:53:41.000 118 33426.93 92.01 49996.10 37.98 2015-04-28 02:53:42.000 118 33426.95 91.98 49996.10 37.98 2015-04-28 02:53:43.000 118 33427.04 91.89 49996.10 37.98 2015-04-28 02:53:44.000 118 33426.88 92.00 49996.10 37.98 2015-04-28 02:53:45.000 118 33426.98 91.88 49996.10 37.98 2015-04-28 02:53:46.000 118 33426.89 91.86 49996.10 37.98 2015-04-28 02:53:47.000 118 33426.89 91.79 49996.10 37.98 2015-04-28 02:53:48.000 118 33427.06 91.72 49996.10 37.98 2015-04-28 02:53:49.000 118 33426.90 91.67 49996.10 37.98 2015-04-28 02:53:50.000 118 33426.92 91.64 49996.10 37.98 2015-04-28 02:53:51.000 118 33426.91 91.57 49996.10 37.98 2015-04-28 02:53:52.000 118 33426.82 91.53 49996.10 37.98 2015-04-28 02:53:53.000 118 33426.96 91.47 49996.10 37.98 2015-04-28 02:53:54.000 118 33426.90 91.42 49996.10 37.98 2015-04-28 02:53:54.000 118 33426.87 91.37 49996.10 37.98 2015-04-28 02:53:56.000 118 33426.96 91.28 49996.10 37.98 2015-04-28 02:53:57.000 118 33426.90 91.26 49996.10 37.98 2015-04-28 02:53:58.000 118 33426.88 91.22 49996.10 37.98 2015-04-28 02:53:59.000 118 33426.90 91.19 49996.10 37.98 2015-04-28 02:54:00.000 118 33426.92 91.05 49996.10 37.98 2015-04-28 02:54:01.000 118 33426.97 90.98 49996.10 37.98 2015-04-28 02:54:02.000 118 33426.93 90.94 49996.10 37.98 2015-04-28 02:54:03.000 118 33426.92 90.80 49996.10 37.98 2015-04-28 02:54:04.000 118 33426.94 90.81 49996.10 37.98 2015-04-28 02:54:05.000 118 33426.96 90.75 49996.10 37.98 2015-04-28 02:54:06.000 118 33426.90 90.70 49996.10 37.98 2015-04-28 02:54:07.000 118 33426.91 90.69 49996.10 37.98 2015-04-28 02:54:07.000 118 33426.98 90.57 49996.10 37.98 2015-04-28 02:54:09.000 118 33426.89 90.49 49996.10 37.98 2015-04-28 02:54:10.000 118 33426.91 90.46 49996.10 37.98 2015-04-28 02:54:11.000 118 33426.98 90.36 49996.10 37.98 2015-04-28 02:54:12.000 118 33426.92 90.26 49996.10 37.98 2015-04-28 02:54:13.000 118 33426.97 90.22 49996.10 37.98 2015-04-28 02:54:14.000 118 33426.95 90.23 49996.10 37.98 2015-04-28 02:54:15.000 118 33426.81 90.15 49996.10 37.98 2015-04-28 02:54:16.000 118 33426.93 90.11 49996.10 37.98 2015-04-28 02:54:17.000 118 33426.90 90.09 49996.10 37.98 2015-04-28 02:54:18.000 118 33427.00 89.98 49996.10 37.98 2015-04-28 02:54:19.000 118 33426.92 89.94 49996.10 37.98 2015-04-28 02:54:20.000 118 33426.92 89.87 49996.10 37.98 2015-04-28 02:54:21.000 118 33427.00 89.73 49996.10 37.98 2015-04-28 02:54:22.000 118 33426.90 89.66 49996.10 37.98 2015-04-28 02:54:23.000 118 33426.95 89.57 49996.10 37.98 2015-04-28 02:54:24.000 118 33426.93 89.53 49996.10 37.98 2015-04-28 02:54:25.000 118 33426.92 89.49 49996.10 37.98 2015-04-28 02:54:26.000 118 33426.95 89.34 49996.10 37.98 2015-04-28 02:54:27.000 118 33427.04 89.23 49996.10 37.98 2015-04-28 02:54:28.000 118 33427.01 89.15 49996.10 37.98 2015-04-28 02:54:29.000 118 33427.01 89.05 49996.10 37.98 2015-04-28 02:54:30.000 118 33427.10 88.95 49996.10 37.98 2015-04-28 02:54:31.000 118 33426.96 88.89 49996.10 37.98 2015-04-28 02:54:32.000 118 33427.07 88.81 49996.10 37.98 2015-04-28 02:54:33.000 118 33427.01 88.77 49996.10 37.98 2015-04-28 02:54:34.000 118 33426.96 88.76 49996.10 37.98 2015-04-28 02:54:35.000 118 33426.99 88.74 49996.10 37.98 2015-04-28 02:54:36.000 118 33426.88 88.76 49996.10 37.98 2015-04-28 02:54:37.000 118 33426.96 88.75 49996.10 37.98 2015-04-28 02:54:38.000 118 33426.91 88.72 49996.10 37.98 2015-04-28 02:54:39.000 118 33426.94 88.58 49996.10 37.98 2015-04-28 02:54:40.000 118 33427.01 88.55 49996.10 37.98 2015-04-28 02:54:41.000 118 33426.95 88.40 49996.10 37.98 2015-04-28 02:54:42.000 118 33426.93 88.33 49996.10 37.98 2015-04-28 02:54:43.000 118 33426.90 88.30 49996.10 37.98 2015-04-28 02:54:44.000 118 33427.08 88.19 49996.10 37.98 2015-04-28 02:54:45.000 118 33426.96 88.17 49996.10 37.98 2015-04-28 02:54:46.000 118 33427.01 88.14 49996.10 37.98 2015-04-28 02:54:47.000 118 33426.90 88.08 49996.10 37.98 2015-04-28 02:54:48.000 118 33426.93 87.97 49996.10 37.98 2015-04-28 02:54:48.000 118 33427.00 87.92 49996.10 37.98 2015-04-28 02:54:50.000 118 33426.90 87.84 49996.10 37.98 2015-04-28 02:54:51.000 118 33427.06 87.88 49996.10 37.98 2015-04-28 02:54:52.000 118 33426.96 87.83 49996.10 37.98 2015-04-28 02:54:53.000 118 33427.08 87.81 49996.10 37.98 2015-04-28 02:54:54.000 118 33426.99 87.76 49996.10 37.98 2015-04-28 02:54:55.000 118 33427.08 87.70 49996.10 37.98 2015-04-28 02:54:56.000 118 33426.99 87.67 49996.10 37.98 2015-04-28 02:54:57.000 118 33426.97 87.67 49996.10 37.98 2015-04-28 02:54:58.000 118 33426.95 87.62 49996.10 37.98 2015-04-28 02:54:59.000 118 33427.11 87.54 49996.10 37.98 2015-04-28 02:55:00.000 118 33426.99 87.59 49996.10 37.98 2015-04-28 02:55:01.000 118 33427.02 87.63 49996.10 37.98 2015-04-28 02:55:01.000 118 33427.01 87.66 49996.10 37.98 2015-04-28 02:55:03.000 118 33427.05 87.68 49996.10 37.98 2015-04-28 02:55:04.000 118 33426.96 87.72 49996.10 37.98 2015-04-28 02:55:05.000 118 33427.07 87.83 49996.10 37.98 2015-04-28 02:55:06.000 118 33427.06 87.95 49996.10 37.98 2015-04-28 02:55:07.000 118 33426.89 87.98 49996.10 37.98 2015-04-28 02:55:08.000 118 33427.05 88.04 49996.10 37.98 2015-04-28 02:55:09.000 118 33426.99 88.04 49996.10 37.98 2015-04-28 02:55:10.000 118 33426.99 88.07 49996.10 37.98 2015-04-28 02:55:11.000 118 33427.00 88.03 49996.10 37.98 2015-04-28 02:55:12.000 118 33426.97 88.05 49996.10 37.98 2015-04-28 02:55:13.000 118 33427.02 87.99 49996.10 37.98 2015-04-28 02:55:14.000 118 33427.01 87.96 49996.10 37.98 2015-04-28 02:55:15.000 118 33426.99 87.95 49996.10 37.98 2015-04-28 02:55:16.000 118 33427.07 88.00 49996.10 37.98 2015-04-28 02:55:17.000 118 33427.04 88.06 49996.10 37.98 2015-04-28 02:55:18.000 118 33426.98 88.11 49996.10 37.98 2015-04-28 02:55:19.000 118 33427.01 88.14 49996.10 37.98 2015-04-28 02:55:20.000 118 33426.97 88.18 49996.10 37.98 2015-04-28 02:55:21.000 118 33427.04 88.20 49996.10 37.98 2015-04-28 02:55:22.000 118 33426.93 88.19 49996.10 37.98 2015-04-28 02:55:23.000 118 33426.95 88.32 49996.10 37.98 2015-04-28 02:55:24.000 118 33426.98 88.35 49996.10 37.98 2015-04-28 02:55:25.000 118 33427.03 88.36 49996.10 37.98 2015-04-28 02:55:26.000 118 33427.10 88.49 49996.10 37.98 2015-04-28 02:55:27.000 118 33426.94 88.56 49996.10 37.98 2015-04-28 02:55:28.000 118 33426.95 88.52 49996.10 37.98 2015-04-28 02:55:29.000 118 33427.01 88.56 49996.10 37.98 2015-04-28 02:55:30.000 118 33426.91 88.50 49996.10 37.98 2015-04-28 02:55:31.000 118 33426.98 88.48 49996.10 37.98 2015-04-28 02:55:32.000 118 33427.05 88.54 49996.10 37.98 2015-04-28 02:55:33.000 118 33427.03 88.51 49996.10 37.98 2015-04-28 02:55:34.000 118 33427.04 88.54 49996.10 37.98 2015-04-28 02:55:35.000 118 33427.07 88.48 49996.10 37.98 2015-04-28 02:55:36.000 118 33427.04 88.43 49996.10 37.98 2015-04-28 02:55:37.000 118 33427.04 88.46 49996.10 37.98 2015-04-28 02:55:38.000 118 33427.01 88.48 49996.10 37.98 2015-04-28 02:55:39.000 118 33426.94 88.47 49996.10 37.98 2015-04-28 02:55:40.000 118 33426.99 88.44 49996.10 37.98 2015-04-28 02:55:41.000 118 33427.07 88.45 49996.10 37.98 2015-04-28 02:55:42.000 118 33427.00 88.54 49996.10 37.98 2015-04-28 02:55:42.000 118 33426.98 88.61 49996.10 37.98 2015-04-28 02:55:44.000 118 33426.98 88.72 49996.10 37.98 2015-04-28 02:55:45.000 118 33427.06 88.93 49996.10 37.98 2015-04-28 02:55:46.000 118 33426.99 88.96 49996.10 37.98 2015-04-28 02:55:47.000 118 33427.04 89.17 49996.10 37.98 2015-04-28 02:55:48.000 118 33427.00 89.26 49996.10 37.98 2015-04-28 02:55:49.000 118 33426.99 89.29 49996.10 37.98 2015-04-28 02:55:50.000 118 33427.09 89.43 49996.10 37.98 2015-04-28 02:55:51.000 118 33427.08 89.59 49996.10 37.98 2015-04-28 02:55:52.000 118 33427.02 89.60 49996.10 37.98 2015-04-28 02:55:53.000 118 33427.07 89.68 49996.10 37.98 2015-04-28 02:55:54.000 118 33426.99 89.77 49996.10 37.98 2015-04-28 02:55:55.000 118 33426.96 89.86 49996.10 37.98 2015-04-28 02:55:55.000 118 33427.07 89.95 49996.10 37.98 2015-04-28 02:55:57.000 118 33427.08 90.06 49996.10 37.98 2015-04-28 02:55:58.000 118 33427.04 90.09 49996.10 37.98 2015-04-28 02:55:59.000 118 33427.12 90.12 49996.10 37.98 2015-04-28 02:56:00.000 118 33427.05 90.19 49996.10 37.98 2015-04-28 02:56:01.000 118 33427.05 90.17 49996.10 37.98 2015-04-28 02:56:02.000 118 33427.20 90.15 49996.10 37.98 2015-04-28 02:56:03.000 118 33427.14 90.19 49996.10 37.98 2015-04-28 02:56:04.000 118 33427.12 90.15 49996.10 37.98 2015-04-28 02:56:05.000 118 33427.14 90.13 49996.10 37.98 2015-04-28 02:56:06.000 118 33427.04 90.13 49996.10 37.98 2015-04-28 02:56:07.000 118 33427.04 90.10 49996.10 37.98 2015-04-28 02:56:08.000 118 33427.15 90.03 49996.10 37.98 2015-04-28 02:56:09.000 118 33427.08 89.94 49996.10 37.98 2015-04-28 02:56:10.000 118 33427.12 89.92 49996.10 37.98 2015-04-28 02:56:11.000 118 33427.09 89.80 49996.10 37.98 2015-04-28 02:56:12.000 118 33427.16 89.78 49996.10 37.98 2015-04-28 02:56:13.000 118 33427.09 89.76 49996.10 37.98 2015-04-28 02:56:14.000 118 33427.14 89.78 49996.10 37.98 2015-04-28 02:56:15.000 118 33427.17 89.75 49996.10 37.98 2015-04-28 02:56:16.000 118 33427.14 89.74 49996.10 37.98 2015-04-28 02:56:17.000 118 33427.12 89.74 49996.10 37.98 2015-04-28 02:56:18.000 118 33427.20 89.58 49996.10 37.98 2015-04-28 02:56:19.000 118 33427.27 89.50 49996.10 37.98 2015-04-28 02:56:20.000 118 33427.17 89.50 49996.10 37.98 2015-04-28 02:56:21.000 118 33427.20 89.42 49996.10 37.98 2015-04-28 02:56:22.000 118 33427.17 89.39 49996.10 37.98 2015-04-28 02:56:23.000 118 33427.19 89.33 49996.10 37.98 2015-04-28 02:56:24.000 118 33427.21 89.25 49996.10 37.98 2015-04-28 02:56:25.000 118 33427.10 89.16 49996.10 37.98 2015-04-28 02:56:26.000 118 33427.26 89.16 49996.10 37.98 2015-04-28 02:56:27.000 118 33427.17 89.16 49996.10 37.98 2015-04-28 02:56:28.000 118 33427.20 89.09 49996.10 37.98 2015-04-28 02:56:29.000 118 33427.21 89.01 49996.10 37.98 2015-04-28 02:56:30.000 118 33427.22 88.99 49996.10 37.98 2015-04-28 02:56:31.000 118 33427.11 89.00 49996.10 37.98 2015-04-28 02:56:32.000 118 33427.23 88.96 49996.10 37.98 2015-04-28 02:56:33.000 118 33427.14 88.94 49996.10 37.98 2015-04-28 02:56:34.000 118 33427.13 88.90 49996.10 37.98 2015-04-28 02:56:35.000 118 33427.24 88.72 49996.10 37.98 2015-04-28 02:56:36.000 118 33427.19 88.66 49996.10 37.98 2015-04-28 02:56:36.000 118 33427.22 88.55 49996.10 37.98 2015-04-28 02:56:38.000 118 33427.20 88.48 49996.10 37.98 2015-04-28 02:56:39.000 118 33427.25 88.34 49996.10 37.98 2015-04-28 02:56:40.000 118 33427.30 88.23 49996.10 37.98 2015-04-28 02:56:41.000 118 33427.27 88.14 49996.10 37.98 2015-04-28 02:56:42.000 118 33427.26 88.00 49996.10 37.98 2015-04-28 02:56:43.000 118 33427.29 87.95 49996.10 37.98 2015-04-28 02:56:44.000 118 33427.27 87.80 49996.10 37.98 2015-04-28 02:56:45.000 118 33427.38 87.64 49996.10 37.98 2015-04-28 02:56:46.000 118 33427.26 87.59 49996.10 37.98 2015-04-28 02:56:47.000 118 33427.34 87.50 49996.10 37.98 2015-04-28 02:56:48.000 118 33427.30 87.39 49996.10 37.98 2015-04-28 02:56:49.000 118 33427.32 87.36 49996.10 37.98 2015-04-28 02:56:49.000 118 33427.24 87.30 49996.10 37.98 2015-04-28 02:56:51.000 118 33427.39 87.20 49996.10 37.98 2015-04-28 02:56:52.000 118 33427.39 87.14 49996.10 37.98 2015-04-28 02:56:53.000 118 33427.40 87.07 49996.10 37.98 2015-04-28 02:56:54.000 118 33427.41 86.98 49996.10 37.98 2015-04-28 02:56:55.000 118 33427.43 86.99 49996.10 37.98 2015-04-28 02:56:56.000 118 33427.33 86.90 49996.10 37.98 2015-04-28 02:56:57.000 118 33427.37 86.76 49996.10 37.98 2015-04-28 02:56:58.000 118 33427.37 86.66 49996.10 37.98 2015-04-28 02:56:59.000 118 33427.39 86.60 49996.10 37.98 2015-04-28 02:57:00.000 118 33427.40 86.52 49996.10 37.98 2015-04-28 02:57:01.000 118 33427.43 86.49 49996.10 37.98 2015-04-28 02:57:02.000 118 33427.40 86.34 49996.10 37.98 2015-04-28 02:57:03.000 118 33427.36 86.24 49996.10 37.98 2015-04-28 02:57:04.000 118 33427.32 86.22 49996.10 37.98 2015-04-28 02:57:05.000 118 33427.36 86.09 49996.10 37.98 2015-04-28 02:57:06.000 118 33427.32 85.99 49996.10 37.98 2015-04-28 02:57:07.000 118 33427.32 85.93 49996.10 37.98 2015-04-28 02:57:08.000 118 33427.33 85.85 49996.10 37.98 2015-04-28 02:57:09.000 118 33427.37 85.84 49996.10 37.98 2015-04-28 02:57:10.000 118 33427.29 85.84 49996.10 37.98 2015-04-28 02:57:11.000 118 33427.33 85.88 49996.10 37.98 2015-04-28 02:57:12.000 118 33427.29 85.84 49996.10 37.98 2015-04-28 02:57:13.000 118 33427.32 85.92 49996.10 37.98 2015-04-28 02:57:14.000 118 33427.36 85.98 49996.10 37.98 2015-04-28 02:57:15.000 118 33427.46 86.07 49996.10 37.98 2015-04-28 02:57:16.000 118 33427.36 86.10 49996.10 37.98 2015-04-28 02:57:17.000 118 33427.38 86.09 49996.10 37.98 2015-04-28 02:57:18.000 118 33427.40 86.13 49996.10 37.98 2015-04-28 02:57:19.000 118 33427.40 86.11 49996.10 37.98 2015-04-28 02:57:20.000 118 33427.42 86.05 49996.10 37.98 2015-04-28 02:57:21.000 118 33427.35 85.96 49996.10 37.98 2015-04-28 02:57:22.000 118 33427.39 85.93 49996.10 37.98 2015-04-28 02:57:23.000 118 33427.39 85.93 49996.10 37.98 2015-04-28 02:57:24.000 118 33427.38 86.00 49996.10 37.98 2015-04-28 02:57:25.000 118 33427.43 85.96 49996.10 37.98 2015-04-28 02:57:26.000 118 33427.47 85.95 49996.10 37.98 2015-04-28 02:57:27.000 118 33427.46 85.95 49996.10 37.98 2015-04-28 02:57:28.000 118 33427.46 86.00 49996.10 37.98 2015-04-28 02:57:29.000 118 33427.45 85.98 49996.10 37.98 2015-04-28 02:57:30.000 118 33427.47 85.94 49996.10 37.98 2015-04-28 02:57:30.000 118 33427.48 85.87 49996.10 37.98 2015-04-28 02:57:32.000 118 33427.40 85.89 49996.10 37.98 2015-04-28 02:57:33.000 118 33427.47 85.78 49996.10 37.98 2015-04-28 02:57:34.000 118 33427.49 85.76 49996.10 37.98 2015-04-28 02:57:35.000 118 33427.48 85.69 49996.10 37.98 2015-04-28 02:57:36.000 118 33427.49 85.69 49996.10 37.98 2015-04-28 02:57:37.000 118 33427.55 85.64 49996.10 37.98 2015-04-28 02:57:38.000 118 33427.36 85.59 49996.10 37.98 2015-04-28 02:57:39.000 118 33427.49 85.54 49996.10 37.98 2015-04-28 02:57:40.000 118 33427.36 85.51 49996.10 37.98 2015-04-28 02:57:41.000 118 33427.45 85.57 49996.10 37.98 2015-04-28 02:57:42.000 118 33427.45 85.60 49996.10 37.98 2015-04-28 02:57:43.000 118 33427.43 85.54 49996.10 37.98 2015-04-28 02:57:43.000 118 33427.37 85.55 49996.10 37.98 2015-04-28 02:57:45.000 118 33427.32 85.48 49996.10 37.98 2015-04-28 02:57:46.000 118 33427.38 85.50 49996.10 37.98 2015-04-28 02:57:47.000 118 33427.43 85.47 49996.10 37.98 2015-04-28 02:57:48.000 118 33427.46 85.43 49996.10 37.98 2015-04-28 02:57:49.000 118 33427.48 85.39 49996.10 37.98 2015-04-28 02:57:50.000 118 33427.48 85.29 49996.10 37.98 2015-04-28 02:57:51.000 118 33427.44 85.24 49996.10 37.98 2015-04-28 02:57:52.000 118 33427.38 85.15 49996.10 37.98 2015-04-28 02:57:53.000 118 33427.40 85.10 49996.10 37.98 2015-04-28 02:57:54.000 118 33427.39 85.00 49996.10 37.98 2015-04-28 02:57:55.000 118 33427.49 84.94 49996.10 37.98 2015-04-28 02:57:56.000 118 33427.47 84.89 49996.10 37.98 2015-04-28 02:57:57.000 118 33427.55 84.79 49996.10 37.98 2015-04-28 02:57:58.000 118 33427.48 84.71 49996.10 37.98 2015-04-28 02:57:59.000 118 33427.54 84.66 49996.10 37.98 2015-04-28 02:58:00.000 118 33427.54 84.55 49996.10 37.98 2015-04-28 02:58:01.000 118 33427.48 84.59 49996.10 37.98 2015-04-28 02:58:02.000 118 33427.42 84.48 49996.10 37.98 2015-04-28 02:58:03.000 118 33427.53 84.43 49996.10 37.98 2015-04-28 02:58:04.000 118 33427.46 84.34 49996.10 37.98 2015-04-28 02:58:05.000 118 33427.58 84.35 49996.10 37.98 2015-04-28 02:58:06.000 118 33427.49 84.24 49996.10 37.98 2015-04-28 02:58:07.000 118 33427.67 84.27 49996.10 37.98 2015-04-28 02:58:08.000 118 33427.58 84.29 49996.10 37.98 2015-04-28 02:58:09.000 118 33427.54 84.25 49996.10 37.98 2015-04-28 02:58:10.000 118 33427.59 84.24 49996.10 37.98 2015-04-28 02:58:11.000 118 33427.55 84.27 49996.10 37.98 2015-04-28 02:58:12.000 118 33427.59 84.27 49996.10 37.98 2015-04-28 02:58:13.000 118 33427.58 84.34 49996.10 37.98 2015-04-28 02:58:14.000 118 33427.49 84.35 49996.10 37.98 2015-04-28 02:58:15.000 118 33427.58 84.39 49996.10 37.98 2015-04-28 02:58:16.000 118 33427.57 84.38 49996.10 37.98 2015-04-28 02:58:17.000 118 33427.68 84.41 49996.10 37.98 2015-04-28 02:58:18.000 118 33427.67 84.39 49996.10 37.98 2015-04-28 02:58:19.000 118 33427.61 84.37 49996.10 37.98 2015-04-28 02:58:20.000 118 33427.51 84.49 49996.10 37.98 2015-04-28 02:58:21.000 118 33427.54 84.46 49996.10 37.98 2015-04-28 02:58:22.000 118 33427.53 84.41 49996.10 37.98 2015-04-28 02:58:23.000 118 33427.56 84.41 49996.10 37.98 2015-04-28 02:58:24.000 118 33427.52 84.40 49996.10 37.98 2015-04-28 02:58:24.000 118 33427.57 84.37 49996.10 37.98 2015-04-28 02:58:26.000 118 33427.64 84.29 49996.10 37.98 2015-04-28 02:58:27.000 118 33427.58 84.28 49996.10 37.98 2015-04-28 02:58:28.000 118 33427.52 84.21 49996.10 37.98 2015-04-28 02:58:29.000 118 33427.51 84.12 49996.10 37.98 2015-04-28 02:58:30.000 118 33427.62 84.04 49996.10 37.98 2015-04-28 02:58:31.000 118 33427.55 84.07 49996.10 37.98 2015-04-28 02:58:32.000 118 33427.60 83.99 49996.10 37.98 2015-04-28 02:58:33.000 118 33427.54 83.91 49996.10 37.98 2015-04-28 02:58:34.000 118 33427.56 83.89 49996.10 37.98 2015-04-28 02:58:35.000 118 33427.58 83.85 49996.10 37.98 2015-04-28 02:58:36.000 118 33427.51 83.79 49996.10 37.98 2015-04-28 02:58:37.000 118 33427.55 83.70 49996.10 37.98 2015-04-28 02:58:37.000 118 33427.56 83.61 49996.10 37.98 2015-04-28 02:58:39.000 118 33427.59 83.59 49996.10 37.98 2015-04-28 02:58:40.000 118 33427.57 83.54 49996.10 37.98 2015-04-28 02:58:41.000 118 33427.58 83.43 49996.10 37.98 2015-04-28 02:58:42.000 118 33427.59 83.38 49996.10 37.98 2015-04-28 02:58:43.000 118 33427.64 83.34 49996.10 37.98 2015-04-28 02:58:44.000 118 33427.55 83.20 49996.10 37.98 2015-04-28 02:58:45.000 118 33427.66 83.10 49996.10 37.98 2015-04-28 02:58:46.000 118 33427.52 83.07 49996.10 37.98 2015-04-28 02:58:47.000 118 33427.64 83.00 49996.10 37.98 2015-04-28 02:58:48.000 118 33427.64 82.95 49996.10 37.98 2015-04-28 02:58:49.000 118 33427.64 82.88 49996.10 37.98 2015-04-28 02:58:50.000 118 33427.71 82.82 49996.10 37.98 2015-04-28 02:58:51.000 118 33427.53 82.73 49996.10 37.98 2015-04-28 02:58:52.000 118 33427.57 82.67 49996.10 37.98 2015-04-28 02:58:53.000 118 33427.66 82.61 49996.10 37.98 2015-04-28 02:58:54.000 118 33427.66 82.52 49996.10 37.98 2015-04-28 02:58:55.000 118 33427.75 82.49 49996.10 37.98 2015-04-28 02:58:56.000 118 33427.70 82.45 49996.10 37.98 2015-04-28 02:58:57.000 118 33427.55 82.31 49996.10 37.98 2015-04-28 02:58:58.000 118 33427.58 82.26 49996.10 37.98 2015-04-28 02:58:59.000 118 33427.68 82.18 49996.10 37.98 2015-04-28 02:59:00.000 118 33427.62 82.11 49996.10 37.98 2015-04-28 02:59:01.000 118 33427.60 82.02 49996.10 37.98 2015-04-28 02:59:02.000 118 33427.63 81.88 49996.10 37.98 2015-04-28 02:59:03.000 118 33427.75 81.77 49996.10 37.98 2015-04-28 02:59:04.000 118 33427.63 81.73 49996.10 37.98 2015-04-28 02:59:05.000 118 33427.73 81.71 49996.10 37.98 2015-04-28 02:59:06.000 118 33427.57 81.58 49996.10 37.98 2015-04-28 02:59:07.000 118 33427.68 81.51 49996.10 37.98 2015-04-28 02:59:08.000 118 33427.67 81.42 49996.10 37.98 2015-04-28 02:59:09.000 118 33427.58 81.31 49996.10 37.98 2015-04-28 02:59:10.000 118 33427.64 81.24 49996.10 37.98 2015-04-28 02:59:11.000 118 33427.63 81.17 49996.10 37.98 2015-04-28 02:59:12.000 118 33427.62 81.13 49996.10 37.98 2015-04-28 02:59:13.000 118 33427.62 81.09 49996.10 37.98 2015-04-28 02:59:14.000 118 33427.68 81.10 49996.10 37.98 2015-04-28 02:59:15.000 118 33427.57 80.98 49996.10 37.98 2015-04-28 02:59:16.000 118 33427.65 80.95 49996.10 37.98 2015-04-28 02:59:17.000 118 33427.61 80.83 49996.10 37.98 2015-04-28 02:59:18.000 118 33427.65 80.76 49996.10 37.98 2015-04-28 02:59:18.000 118 33427.60 80.71 49996.10 37.98 2015-04-28 02:59:20.000 118 33427.70 80.60 49996.10 37.98 2015-04-28 02:59:21.000 118 33427.62 80.50 49996.10 37.98 2015-04-28 02:59:22.000 118 33427.65 80.42 49996.10 37.98 2015-04-28 02:59:23.000 118 33427.65 80.35 49996.10 37.98 2015-04-28 02:59:24.000 118 33427.64 80.21 49996.10 37.98 2015-04-28 02:59:25.000 118 33427.67 80.12 49996.10 37.98 2015-04-28 02:59:26.000 118 33427.75 80.02 49996.10 37.98 2015-04-28 02:59:27.000 118 33427.62 79.97 49996.10 37.98 2015-04-28 02:59:28.000 118 33427.68 79.91 49996.10 37.98 2015-04-28 02:59:29.000 118 33427.67 79.83 49996.10 37.98 2015-04-28 02:59:30.000 118 33427.62 79.73 49996.10 37.98 2015-04-28 02:59:31.000 118 33427.65 79.62 49996.10 37.98 2015-04-28 02:59:31.000 118 33427.66 79.54 49996.10 37.98 2015-04-28 02:59:33.000 118 33427.62 79.33 49996.10 37.98 2015-04-28 02:59:34.000 118 33427.67 79.29 49996.10 37.98 2015-04-28 02:59:35.000 118 33427.66 79.20 49996.10 37.98 2015-04-28 02:59:36.000 118 33427.68 79.10 49996.10 37.98 2015-04-28 02:59:37.000 118 33427.71 79.09 49996.10 37.98 2015-04-28 02:59:38.000 118 33427.62 78.95 49996.10 37.98 2015-04-28 02:59:39.000 118 33427.66 78.93 49996.10 37.98 2015-04-28 02:59:40.000 118 33427.71 78.86 49996.10 37.98 2015-04-28 02:59:41.000 118 33427.66 78.84 49996.10 37.98 2015-04-28 02:59:42.000 118 33427.66 78.73 49996.10 37.98 2015-04-28 02:59:43.000 118 33427.75 78.67 49996.10 37.98 2015-04-28 02:59:44.000 118 33427.67 78.54 49996.10 37.98 2015-04-28 02:59:45.000 118 33427.64 78.45 49996.10 37.98 2015-04-28 02:59:46.000 118 33427.57 78.40 49996.10 37.98 2015-04-28 02:59:47.000 118 33427.67 78.42 49996.10 37.98 2015-04-28 02:59:48.000 118 33427.60 78.36 49996.10 37.98 2015-04-28 02:59:49.000 118 33427.65 78.38 49996.10 37.98 2015-04-28 02:59:50.000 118 33427.67 78.28 49996.10 37.98 2015-04-28 02:59:51.000 118 33427.67 78.18 49996.10 37.98 2015-04-28 02:59:52.000 118 33427.60 78.12 49996.10 37.98 2015-04-28 02:59:53.000 118 33427.67 78.08 49996.10 37.98 2015-04-28 02:59:54.000 118 33427.65 77.92 49996.10 37.98 2015-04-28 02:59:55.000 118 33427.62 77.93 49996.10 37.98 2015-04-28 02:59:56.000 118 33427.68 77.90 49996.10 37.98 2015-04-28 02:59:57.000 118 33427.64 77.91 49996.10 37.98 2015-04-28 02:59:58.000 118 33427.51 77.90 49996.10 37.98 2015-04-28 02:59:59.000 118 33427.59 77.82 49996.10 37.98 2015-04-28 03:00:00.000 118 33427.64 77.79 49996.10 37.98 2015-04-28 03:00:01.000 118 33427.60 77.76 49996.10 37.98 2015-04-28 03:00:02.000 118 33427.62 77.65 49996.10 37.98 2015-04-28 03:00:03.000 118 33427.63 77.59 49996.10 37.98 2015-04-28 03:00:04.000 118 33427.54 77.52 49996.10 37.98 2015-04-28 03:00:05.000 118 33427.63 77.38 49996.10 37.98 2015-04-28 03:00:06.000 118 33427.63 77.36 49996.10 37.98 2015-04-28 03:00:07.000 118 33427.67 77.28 49996.10 37.98 2015-04-28 03:00:08.000 118 33427.67 77.22 49996.10 37.98 2015-04-28 03:00:09.000 118 33427.48 77.24 49996.10 37.98 2015-04-28 03:00:10.000 118 33427.58 77.19 49996.10 37.98 2015-04-28 03:00:11.000 118 33427.55 77.17 49996.10 37.98 2015-04-28 03:00:12.000 118 33427.58 77.07 49996.10 37.98 2015-04-28 03:00:12.000 118 33427.60 77.06 49996.10 37.98 2015-04-28 03:00:14.000 118 33427.55 76.97 49996.10 37.98 2015-04-28 03:00:15.000 118 33427.67 76.88 49996.10 37.98 2015-04-28 03:00:16.000 118 33427.61 76.86 49996.10 37.98 2015-04-28 03:00:17.000 118 33427.52 76.73 49996.10 37.98 2015-04-28 03:00:18.000 118 33427.63 76.66 49996.10 37.98 2015-04-28 03:00:19.000 118 33427.61 76.59 49996.10 37.98 2015-04-28 03:00:20.000 118 33427.58 76.56 49996.10 37.98 2015-04-28 03:00:21.000 118 33427.61 76.46 49996.10 37.98 2015-04-28 03:00:22.000 118 33427.51 76.40 49996.10 37.98 2015-04-28 03:00:23.000 118 33427.61 76.29 49996.10 37.98 2015-04-28 03:00:24.000 118 33427.60 76.19 49996.10 37.98 2015-04-28 03:00:25.000 118 33427.60 76.04 49996.10 37.98 2015-04-28 03:00:25.000 118 33427.56 75.91 49996.10 37.98 2015-04-28 03:00:27.000 118 33427.63 75.80 49996.10 37.98 2015-04-28 03:00:28.000 118 33427.57 75.69 49996.10 37.98 2015-04-28 03:00:29.000 118 33427.61 75.62 49996.10 37.98 2015-04-28 03:00:30.000 118 33427.63 75.52 49996.10 37.98 2015-04-28 03:00:31.000 118 33427.57 75.47 49996.10 37.98 2015-04-28 03:00:32.000 118 33427.58 75.39 49996.10 37.98 2015-04-28 03:00:33.000 118 33427.43 75.31 49996.10 37.98 2015-04-28 03:00:34.000 118 33427.50 75.28 49996.10 37.98 2015-04-28 03:00:35.000 118 33427.50 75.25 49996.10 37.98 2015-04-28 03:00:36.000 118 33427.51 75.16 49996.10 37.98 2015-04-28 03:00:37.000 118 33427.54 75.08 49996.10 37.98 2015-04-28 03:00:38.000 118 33427.57 75.02 49996.10 37.98 2015-04-28 03:00:39.000 118 33427.55 74.94 49996.10 37.98 2015-04-28 03:00:40.000 118 33427.47 74.88 49996.10 37.98 2015-04-28 03:00:41.000 118 33427.52 74.82 49996.10 37.98 2015-04-28 03:00:42.000 118 33427.53 74.73 49996.10 37.98 2015-04-28 03:00:43.000 118 33427.61 74.68 49996.10 37.98 2015-04-28 03:00:44.000 118 33427.51 74.62 49996.10 37.98 2015-04-28 03:00:45.000 118 33427.49 74.59 49996.10 37.98 2015-04-28 03:00:46.000 118 33427.52 74.55 49996.10 37.98 2015-04-28 03:00:47.000 118 33427.49 74.41 49996.10 37.98 2015-04-28 03:00:48.000 118 33427.55 74.31 49996.10 37.98 2015-04-28 03:00:49.000 118 33427.55 74.24 49996.10 37.98 2015-04-28 03:00:50.000 118 33427.56 74.17 49996.10 37.98 2015-04-28 03:00:51.000 118 33427.55 74.15 49996.10 37.98 2015-04-28 03:00:52.000 118 33427.51 74.05 49996.10 37.98 2015-04-28 03:00:53.000 118 33427.57 74.05 49996.10 37.98 2015-04-28 03:00:54.000 118 33427.55 73.95 49996.10 37.98 2015-04-28 03:00:55.000 118 33427.57 73.89 49996.10 37.98 2015-04-28 03:00:56.000 118 33427.54 73.78 49996.10 37.98 2015-04-28 03:00:57.000 118 33427.71 73.67 49996.10 37.98 2015-04-28 03:00:58.000 118 33427.65 73.56 49996.10 37.98 2015-04-28 03:00:59.000 118 33427.54 73.50 49996.10 37.98 2015-04-28 03:01:00.000 118 33427.59 73.39 49996.10 37.98 2015-04-28 03:01:01.000 118 33427.57 73.29 49996.10 37.98 2015-04-28 03:01:02.000 118 33427.65 73.28 49996.10 37.98 2015-04-28 03:01:03.000 118 33427.62 73.11 49996.10 37.98 2015-04-28 03:01:04.000 118 33427.59 73.06 49996.10 37.98 2015-04-28 03:01:05.000 118 33427.61 73.02 49996.10 37.98 2015-04-28 03:01:06.000 118 33427.58 72.97 49996.10 37.98 2015-04-28 03:01:06.000 118 33427.54 72.92 49996.10 37.98 2015-04-28 03:01:08.000 118 33427.62 72.79 49996.10 37.98 2015-04-28 03:01:09.000 118 33427.53 72.76 49996.10 37.98 2015-04-28 03:01:10.000 118 33427.57 72.74 49996.10 37.98 2015-04-28 03:01:11.000 118 33427.62 72.75 49996.10 37.98 2015-04-28 03:01:12.000 118 33427.65 72.75 49996.10 37.98 2015-04-28 03:01:13.000 118 33427.57 72.70 49996.10 37.98 2015-04-28 03:01:14.000 118 33427.69 72.61 49996.10 37.98 2015-04-28 03:01:15.000 118 33427.67 72.59 49996.10 37.98 2015-04-28 03:01:16.000 118 33427.64 72.57 49996.10 37.98 2015-04-28 03:01:17.000 118 33427.71 72.46 49996.10 37.98 2015-04-28 03:01:18.000 118 33427.68 72.32 49996.10 37.98 2015-04-28 03:01:19.000 118 33427.60 72.29 49996.10 37.98 2015-04-28 03:01:19.000 118 33427.60 72.22 49996.10 37.98 2015-04-28 03:01:21.000 118 33427.71 72.13 49996.10 37.98 2015-04-28 03:01:22.000 118 33427.62 72.10 49996.10 37.98 2015-04-28 03:01:23.000 118 33427.61 72.01 49996.10 37.98 2015-04-28 03:01:24.000 118 33427.64 71.93 49996.10 37.98 2015-04-28 03:01:25.000 118 33427.65 71.90 49996.10 37.98 2015-04-28 03:01:26.000 118 33427.49 71.81 49996.10 37.98 2015-04-28 03:01:27.000 118 33427.67 71.75 49996.10 37.98 2015-04-28 03:01:28.000 118 33427.64 71.72 49996.10 37.98 2015-04-28 03:01:29.000 118 33427.59 71.68 49996.10 37.98 2015-04-28 03:01:30.000 118 33427.64 71.56 49996.10 37.98 2015-04-28 03:01:31.000 118 33427.62 71.55 49996.10 37.98 2015-04-28 03:01:32.000 118 33427.70 71.49 49996.10 37.98 2015-04-28 03:01:33.000 118 33427.64 71.49 49996.10 37.98 2015-04-28 03:01:34.000 118 33427.65 71.47 49996.10 37.98 2015-04-28 03:01:35.000 118 33427.70 71.39 49996.10 37.98 2015-04-28 03:01:36.000 118 33427.77 71.32 49996.10 37.98 2015-04-28 03:01:37.000 118 33427.76 71.25 49996.10 37.98 2015-04-28 03:01:38.000 118 33427.57 71.19 49996.10 37.98 2015-04-28 03:01:39.000 118 33427.86 71.12 49996.10 37.98 2015-04-28 03:01:40.000 118 33427.71 71.05 49996.10 37.98 2015-04-28 03:01:41.000 118 33427.63 70.96 49996.10 37.98 2015-04-28 03:01:42.000 118 33427.61 70.88 49996.10 37.98 2015-04-28 03:01:43.000 118 33427.63 70.86 49996.10 37.98 2015-04-28 03:01:44.000 118 33427.65 70.73 49996.10 37.98 2015-04-28 03:01:45.000 118 33427.62 70.68 49996.10 37.98 2015-04-28 03:01:46.000 118 33427.65 70.63 49996.10 37.98 2015-04-28 03:01:47.000 118 33427.59 70.59 49996.10 37.98 2015-04-28 03:01:48.000 118 33427.70 70.56 49996.10 37.98 2015-04-28 03:01:49.000 118 33427.51 70.55 49996.10 37.98 2015-04-28 03:01:50.000 118 33427.65 70.50 49996.10 37.98 2015-04-28 03:01:51.000 118 33427.52 70.40 49996.10 37.98 2015-04-28 03:01:52.000 118 33427.61 70.41 49996.10 37.98 2015-04-28 03:01:53.000 118 33427.60 70.38 49996.10 37.98 2015-04-28 03:01:54.000 118 33427.60 70.30 49996.10 37.98 2015-04-28 03:01:55.000 118 33427.62 70.29 49996.10 37.98 2015-04-28 03:01:56.000 118 33427.53 70.25 49996.10 37.98 2015-04-28 03:01:57.000 118 33427.54 70.16 49996.10 37.98 2015-04-28 03:01:58.000 118 33427.59 70.13 49996.10 37.98 2015-04-28 03:01:59.000 118 33427.58 70.05 49996.10 37.98 2015-04-28 03:02:00.000 118 33427.58 70.00 49996.10 37.98 2015-04-28 03:02:00.000 118 33427.52 70.02 49996.10 37.98 2015-04-28 03:02:02.000 118 33427.45 70.01 49996.10 37.98 2015-04-28 03:02:03.000 118 33427.61 69.95 49996.10 37.98 2015-04-28 03:02:04.000 118 33427.54 69.97 49996.10 37.98 2015-04-28 03:02:05.000 118 33427.57 69.89 49996.10 37.98 2015-04-28 03:02:06.000 118 33427.55 69.83 49996.10 37.98 2015-04-28 03:02:07.000 118 33427.58 69.75 49996.10 37.98 2015-04-28 03:02:08.000 118 33427.46 69.65 49996.10 37.98 2015-04-28 03:02:09.000 118 33427.58 69.56 49996.10 37.98 2015-04-28 03:02:10.000 118 33427.55 69.51 49996.10 37.98 2015-04-28 03:02:11.000 118 33427.49 69.46 49996.10 37.98 2015-04-28 03:02:12.000 118 33427.49 69.42 49996.10 37.98 2015-04-28 03:02:13.000 118 33427.49 69.38 49996.10 37.98 2015-04-28 03:02:13.000 118 33427.55 69.35 49996.10 37.98 2015-04-28 03:02:15.000 118 33427.45 69.26 49996.10 37.98 2015-04-28 03:02:16.000 118 33427.52 69.23 49996.10 37.98 2015-04-28 03:02:17.000 118 33427.49 69.22 49996.10 37.98 2015-04-28 03:02:18.000 118 33427.48 69.24 49996.10 37.98 2015-04-28 03:02:19.000 118 33427.52 69.19 49996.10 37.98 2015-04-28 03:02:20.000 118 33427.42 69.08 49996.10 37.98 2015-04-28 03:02:21.000 118 33427.52 69.06 49996.10 37.98 2015-04-28 03:02:22.000 118 33427.44 68.99 49996.10 37.98 2015-04-28 03:02:23.000 118 33427.49 68.97 49996.10 37.98 2015-04-28 03:02:24.000 118 33427.41 68.91 49996.10 37.98 2015-04-28 03:02:25.000 118 33427.55 68.93 49996.10 37.98 2015-04-28 03:02:26.000 118 33427.46 68.82 49996.10 37.98 2015-04-28 03:02:27.000 118 33427.51 68.79 49996.10 37.98 2015-04-28 03:02:28.000 118 33427.50 68.75 49996.10 37.98 2015-04-28 03:02:29.000 118 33427.43 68.67 49996.10 37.98 2015-04-28 03:02:30.000 118 33427.49 68.67 49996.10 37.98 2015-04-28 03:02:31.000 118 33427.51 68.57 49996.10 37.98 2015-04-28 03:02:32.000 118 33427.63 68.61 49996.10 37.98 2015-04-28 03:02:33.000 118 33427.43 68.53 49996.10 37.98 2015-04-28 03:02:34.000 118 33427.44 68.50 49996.10 37.98 2015-04-28 03:02:35.000 118 33427.46 68.44 49996.10 37.98 2015-04-28 03:02:36.000 118 33427.47 68.41 49996.10 37.98 2015-04-28 03:02:37.000 118 33427.46 68.35 49996.10 37.98 2015-04-28 03:02:38.000 118 33427.47 68.34 49996.10 37.98 2015-04-28 03:02:39.000 118 33427.49 68.31 49996.10 37.98 2015-04-28 03:02:40.000 118 33427.51 68.25 49996.10 37.98 2015-04-28 03:02:41.000 118 33427.52 68.21 49996.10 37.98 2015-04-28 03:02:42.000 118 33427.52 68.09 49996.10 37.98 2015-04-28 03:02:43.000 118 33427.46 68.11 49996.10 37.98 2015-04-28 03:02:44.000 118 33427.52 68.09 49996.10 37.98 2015-04-28 03:02:45.000 118 33427.50 68.03 49996.10 37.98 2015-04-28 03:02:46.000 118 33427.42 67.95 49996.10 37.98 2015-04-28 03:02:47.000 118 33427.46 67.86 49996.10 37.98 2015-04-28 03:02:48.000 118 33427.39 67.84 49996.10 37.98 2015-04-28 03:02:49.000 118 33427.53 67.85 49996.10 37.98 2015-04-28 03:02:50.000 118 33427.41 67.79 49996.10 37.98 2015-04-28 03:02:51.000 118 33427.51 67.69 49996.10 37.98 2015-04-28 03:02:52.000 118 33427.45 67.63 49996.10 37.98 2015-04-28 03:02:53.000 118 33427.58 67.54 49996.10 37.98 2015-04-28 03:02:54.000 118 33427.42 67.52 49996.10 37.98 2015-04-28 03:02:54.000 118 33427.45 67.52 49996.10 37.98 2015-04-28 03:02:56.000 118 33427.51 67.54 49996.10 37.98 2015-04-28 03:02:57.000 118 33427.55 67.55 49996.10 37.98 2015-04-28 03:02:58.000 118 33427.43 67.52 49996.10 37.98 2015-04-28 03:02:59.000 118 33427.47 67.54 49996.10 37.98 2015-04-28 03:03:00.000 118 33427.43 67.59 49996.10 37.98 2015-04-28 03:03:01.000 118 33427.46 67.61 49996.10 37.98 2015-04-28 03:03:02.000 118 33427.48 67.64 49996.10 37.98 2015-04-28 03:03:03.000 118 33427.42 67.53 49996.10 37.98 2015-04-28 03:03:04.000 118 33427.38 67.51 49996.10 37.98 2015-04-28 03:03:05.000 118 33427.50 67.49 49996.10 37.98 2015-04-28 03:03:06.000 118 33427.43 67.38 49996.10 37.98 2015-04-28 03:03:07.000 118 33427.43 67.31 49996.10 37.98 2015-04-28 03:03:07.000 118 33427.45 67.33 49996.10 37.98 2015-04-28 03:03:09.000 118 33427.49 67.26 49996.10 37.98 2015-04-28 03:03:10.000 118 33427.48 67.27 49996.10 37.98 2015-04-28 03:03:11.000 118 33427.45 67.21 49996.10 37.98 2015-04-28 03:03:12.000 118 33427.43 67.06 49996.10 37.98 2015-04-28 03:03:13.000 118 33427.51 67.09 49996.10 37.98 2015-04-28 03:03:14.000 118 33427.54 67.04 49996.10 37.98 2015-04-28 03:03:15.000 118 33427.40 66.97 49996.10 37.98 2015-04-28 03:03:16.000 118 33427.45 66.99 49996.10 37.98 2015-04-28 03:03:17.000 118 33427.51 67.09 49996.10 37.98 2015-04-28 03:03:18.000 118 33427.49 67.02 49996.10 37.98 2015-04-28 03:03:19.000 118 33427.42 67.05 49996.10 37.98 2015-04-28 03:03:20.000 118 33427.49 67.07 49996.10 37.98 2015-04-28 03:03:21.000 118 33427.49 67.04 49996.10 37.98 2015-04-28 03:03:22.000 118 33427.42 67.04 49996.10 37.98 2015-04-28 03:03:23.000 118 33427.42 67.00 49996.10 37.98 2015-04-28 03:03:24.000 118 33427.45 66.92 49996.10 37.98 2015-04-28 03:03:25.000 118 33427.49 66.88 49996.10 37.98 2015-04-28 03:03:26.000 118 33427.48 66.89 49996.10 37.98 2015-04-28 03:03:27.000 118 33427.43 66.91 49996.10 37.98 2015-04-28 03:03:28.000 118 33427.46 66.89 49996.10 37.98 2015-04-28 03:03:29.000 118 33427.49 66.95 49996.10 37.98 2015-04-28 03:03:30.000 118 33427.52 66.91 49996.10 37.98 2015-04-28 03:03:31.000 118 33427.42 66.97 49996.10 37.98 2015-04-28 03:03:32.000 118 33427.49 66.94 49996.10 37.98 2015-04-28 03:03:33.000 118 33427.39 67.05 49996.10 37.98 2015-04-28 03:03:34.000 118 33427.43 67.09 49996.10 37.98 2015-04-28 03:03:35.000 118 33427.46 67.01 49996.10 37.98 2015-04-28 03:03:36.000 118 33427.47 67.03 49996.10 37.98 2015-04-28 03:03:37.000 118 33427.49 67.01 49996.10 37.98 2015-04-28 03:03:38.000 118 33427.37 67.06 49996.10 37.98 2015-04-28 03:03:39.000 118 33427.49 67.12 49996.10 37.98 2015-04-28 03:03:40.000 118 33427.43 67.12 49996.10 37.98 2015-04-28 03:03:41.000 118 33427.47 67.12 49996.10 37.98 2015-04-28 03:03:42.000 118 33427.43 67.11 49996.10 37.98 2015-04-28 03:03:43.000 118 33427.39 67.11 49996.10 37.98 2015-04-28 03:03:44.000 118 33427.37 67.17 49996.10 37.98 2015-04-28 03:03:45.000 118 33427.55 67.16 49996.10 37.98 2015-04-28 03:03:46.000 118 33427.41 67.16 49996.10 37.98 2015-04-28 03:03:47.000 118 33427.38 67.17 49996.10 37.98 2015-04-28 03:03:48.000 118 33427.46 67.15 49996.10 37.98 2015-04-28 03:03:48.000 118 33427.33 67.19 49996.10 37.98 2015-04-28 03:03:50.000 118 33427.46 67.20 49996.10 37.98 2015-04-28 03:03:51.000 118 33427.40 67.25 49996.10 37.98 2015-04-28 03:03:52.000 118 33427.43 67.23 49996.10 37.98 2015-04-28 03:03:53.000 118 33427.35 67.24 49996.10 37.98 2015-04-28 03:03:54.000 118 33427.44 67.27 49996.10 37.98 2015-04-28 03:03:55.000 118 33427.35 67.32 49996.10 37.98 2015-04-28 03:03:56.000 118 33427.35 67.37 49996.10 37.98 2015-04-28 03:03:57.000 118 33427.42 67.45 49996.10 37.98 2015-04-28 03:03:58.000 118 33427.40 67.52 49996.10 37.98 2015-04-28 03:03:59.000 118 33427.45 67.66 49996.10 37.98 2015-04-28 03:04:00.000 118 33427.41 67.76 49996.10 37.98 2015-04-28 03:04:01.000 118 33427.45 67.77 49996.10 37.98 2015-04-28 03:04:01.000 118 33427.45 67.87 49996.10 37.98 2015-04-28 03:04:03.000 118 33427.39 67.88 49996.10 37.98 2015-04-28 03:04:04.000 118 33427.33 67.91 49996.10 37.98 2015-04-28 03:04:05.000 118 33427.36 67.94 49996.10 37.98 2015-04-28 03:04:06.000 118 33427.40 68.00 49996.10 37.98 2015-04-28 03:04:07.000 118 33427.45 68.07 49996.10 37.98 2015-04-28 03:04:08.000 118 33427.39 68.09 49996.10 37.98 2015-04-28 03:04:09.000 118 33427.49 68.10 49996.10 37.98 2015-04-28 03:04:10.000 118 33427.39 68.10 49996.10 37.98 2015-04-28 03:04:11.000 118 33427.44 68.15 49996.10 37.98 2015-04-28 03:04:12.000 118 33427.45 68.21 49996.10 37.98 2015-04-28 03:04:13.000 118 33427.58 68.19 49996.10 37.98 2015-04-28 03:04:14.000 118 33427.29 68.26 49996.10 37.98 2015-04-28 03:04:15.000 118 33427.49 68.39 49996.10 37.98 2015-04-28 03:04:16.000 118 33427.43 68.37 49996.10 37.98 2015-04-28 03:04:17.000 118 33427.41 68.39 49996.10 37.98 2015-04-28 03:04:18.000 118 33427.49 68.45 49996.10 37.98 2015-04-28 03:04:19.000 118 33427.46 68.54 49996.10 37.98 2015-04-28 03:04:20.000 118 33427.46 68.54 49996.10 37.98 2015-04-28 03:04:21.000 118 33427.35 68.56 49996.10 37.98 2015-04-28 03:04:22.000 118 33427.46 68.61 49996.10 37.98 2015-04-28 03:04:23.000 118 33427.43 68.67 49996.10 37.98 2015-04-28 03:04:24.000 118 33427.42 68.69 49996.10 37.98 2015-04-28 03:04:25.000 118 33427.46 68.65 49996.10 37.98 2015-04-28 03:04:26.000 118 33427.42 68.74 49996.10 37.98 2015-04-28 03:04:27.000 118 33427.43 68.71 49996.10 37.98 2015-04-28 03:04:28.000 118 33427.39 68.72 49996.10 37.98 2015-04-28 03:04:29.000 118 33427.45 68.70 49996.10 37.98 2015-04-28 03:04:30.000 118 33427.48 68.68 49996.10 37.98 2015-04-28 03:04:31.000 118 33427.48 68.67 49996.10 37.98 2015-04-28 03:04:32.000 118 33427.41 68.64 49996.10 37.98 2015-04-28 03:04:33.000 118 33427.40 68.59 49996.10 37.98 2015-04-28 03:04:34.000 118 33427.36 68.54 49996.10 37.98 2015-04-28 03:04:35.000 118 33427.45 68.53 49996.10 37.98 2015-04-28 03:04:36.000 118 33427.40 68.53 49996.10 37.98 2015-04-28 03:04:37.000 118 33427.40 68.57 49996.10 37.98 2015-04-28 03:04:38.000 118 33427.48 68.42 49996.10 37.98 2015-04-28 03:04:39.000 118 33427.42 68.40 49996.10 37.98 2015-04-28 03:04:40.000 118 33427.43 68.37 49996.10 37.98 2015-04-28 03:04:41.000 118 33427.46 68.20 49996.10 37.98 2015-04-28 03:04:42.000 118 33427.43 68.17 49996.10 37.98 2015-04-28 03:04:42.000 118 33427.43 68.14 49996.10 37.98 2015-04-28 03:04:44.000 118 33427.45 68.05 49996.10 37.98 2015-04-28 03:04:45.000 118 33427.42 67.93 49996.10 37.98 2015-04-28 03:04:46.000 118 33427.43 67.85 49996.10 37.98 2015-04-28 03:04:47.000 118 33427.46 67.76 49996.10 37.98 2015-04-28 03:04:48.000 118 33427.45 67.63 49996.10 37.98 2015-04-28 03:04:49.000 118 33427.44 67.62 49996.10 37.98 2015-04-28 03:04:50.000 118 33427.55 67.46 49996.10 37.98 2015-04-28 03:04:51.000 118 33427.47 67.34 49996.10 37.98 2015-04-28 03:04:52.000 118 33427.47 67.28 49996.10 37.98 2015-04-28 03:04:53.000 118 33427.54 67.19 49996.10 37.98 2015-04-28 03:04:54.000 118 33427.43 67.05 49996.10 37.98 2015-04-28 03:04:55.000 118 33427.45 66.99 49996.10 37.98 2015-04-28 03:04:55.000 118 33427.42 66.87 49996.10 37.98 2015-04-28 03:04:57.000 118 33427.53 66.77 49996.10 37.98 2015-04-28 03:04:58.000 118 33427.35 66.71 49996.10 37.98 2015-04-28 03:04:59.000 118 33427.40 66.61 49996.10 37.98 2015-04-28 03:05:00.000 118 33427.42 66.49 49996.10 37.98 2015-04-28 03:05:01.000 118 33427.44 66.44 49996.10 37.98 2015-04-28 03:05:02.000 118 33427.33 66.34 49996.10 37.98 2015-04-28 03:05:03.000 118 33427.47 66.26 49996.10 37.98 2015-04-28 03:05:04.000 118 33427.42 66.17 49996.10 37.98 2015-04-28 03:05:05.000 118 33427.46 66.11 49996.10 37.98 2015-04-28 03:05:06.000 118 33427.44 66.01 49996.10 37.98 2015-04-28 03:05:07.000 118 33427.42 65.93 49996.10 37.98 2015-04-28 03:05:08.000 118 33427.35 65.85 49996.10 37.98 2015-04-28 03:05:09.000 118 33427.37 65.79 49996.10 37.98 2015-04-28 03:05:10.000 118 33427.29 65.72 49996.10 37.98 2015-04-28 03:05:11.000 118 33427.39 65.67 49996.10 37.98 2015-04-28 03:05:12.000 118 33427.40 65.66 49996.10 37.98 2015-04-28 03:05:13.000 118 33427.35 65.58 49996.10 37.98 2015-04-28 03:05:14.000 118 33427.45 65.48 49996.10 37.98 2015-04-28 03:05:15.000 118 33427.35 65.43 49996.10 37.98 2015-04-28 03:05:16.000 118 33427.33 65.38 49996.10 37.98 2015-04-28 03:05:17.000 118 33427.35 65.31 49996.10 37.98 2015-04-28 03:05:18.000 118 33427.36 65.34 49996.10 37.98 2015-04-28 03:05:19.000 118 33427.33 65.31 49996.10 37.98 2015-04-28 03:05:20.000 118 33427.34 65.19 49996.10 37.98 2015-04-28 03:05:21.000 118 33427.40 65.09 49996.10 37.98 2015-04-28 03:05:22.000 118 33427.33 65.07 49996.10 37.98 2015-04-28 03:05:23.000 118 33427.38 64.97 49996.10 37.98 2015-04-28 03:05:24.000 118 33427.48 64.86 49996.10 37.98 2015-04-28 03:05:25.000 118 33427.40 64.85 49996.10 37.98 2015-04-28 03:05:26.000 118 33427.42 64.75 49996.10 37.98 2015-04-28 03:05:27.000 118 33427.46 64.65 49996.10 37.98 2015-04-28 03:05:28.000 118 33427.42 64.64 49996.10 37.98 2015-04-28 03:05:29.000 118 33427.49 64.59 49996.10 37.98 2015-04-28 03:05:30.000 118 33427.35 64.52 49996.10 37.98 2015-04-28 03:05:31.000 118 33427.40 64.50 49996.10 37.98 2015-04-28 03:05:32.000 118 33427.46 64.50 49996.10 37.98 2015-04-28 03:05:33.000 118 33427.46 64.44 49996.10 37.98 2015-04-28 03:05:34.000 118 33427.43 64.39 49996.10 37.98 2015-04-28 03:05:35.000 118 33427.43 64.34 49996.10 37.98 2015-04-28 03:05:36.000 118 33427.44 64.30 49996.10 37.98 2015-04-28 03:05:36.000 118 33427.44 64.26 49996.10 37.98 2015-04-28 03:05:38.000 118 33427.40 64.19 49996.10 37.98 2015-04-28 03:05:39.000 118 33427.46 64.06 49996.10 37.98 2015-04-28 03:05:40.000 118 33427.34 64.03 49996.10 37.98 2015-04-28 03:05:41.000 118 33427.51 63.92 49996.10 37.98 2015-04-28 03:05:42.000 118 33427.42 63.83 49996.10 37.98 2015-04-28 03:05:43.000 118 33427.41 63.74 49996.10 37.98 2015-04-28 03:05:44.000 118 33427.43 63.68 49996.10 37.98 2015-04-28 03:05:45.000 118 33427.48 63.60 49996.10 37.98 2015-04-28 03:05:46.000 118 33427.36 63.54 49996.10 37.98 2015-04-28 03:05:47.000 118 33427.48 63.46 49996.10 37.98 2015-04-28 03:05:48.000 118 33427.32 63.36 49996.10 37.98 2015-04-28 03:05:49.000 118 33427.39 63.34 49996.10 37.98 2015-04-28 03:05:49.000 118 33427.41 63.21 49996.10 37.98 2015-04-28 03:05:51.000 118 33427.45 63.08 49996.10 37.98 2015-04-28 03:05:52.000 118 33427.38 63.03 49996.10 37.98 2015-04-28 03:05:53.000 118 33427.35 62.95 49996.10 37.98 2015-04-28 03:05:54.000 118 33427.40 62.82 49996.10 37.98 2015-04-28 03:05:55.000 118 33427.46 62.77 49996.10 37.98 2015-04-28 03:05:56.000 118 33427.38 62.69 49996.10 37.98 2015-04-28 03:05:57.000 118 33427.46 62.66 49996.10 37.98 2015-04-28 03:05:58.000 118 33427.41 62.64 49996.10 37.98 2015-04-28 03:05:59.000 118 33427.43 62.48 49996.10 37.98 2015-04-28 03:06:00.000 118 33427.42 62.46 49996.10 37.98 2015-04-28 03:06:01.000 118 33427.43 62.41 49996.10 37.98 2015-04-28 03:06:02.000 118 33427.44 62.33 49996.10 37.98 2015-04-28 03:06:03.000 118 33427.43 62.27 49996.10 37.98 2015-04-28 03:06:04.000 118 33427.40 62.23 49996.10 37.98 2015-04-28 03:06:05.000 118 33427.31 62.18 49996.10 37.98 2015-04-28 03:06:06.000 118 33427.43 62.07 49996.10 37.98 2015-04-28 03:06:07.000 118 33427.37 62.09 49996.10 37.98 2015-04-28 03:06:08.000 118 33427.40 62.03 49996.10 37.98 2015-04-28 03:06:09.000 118 33427.40 61.98 49996.10 37.98 2015-04-28 03:06:10.000 118 33427.43 61.94 49996.10 37.98 2015-04-28 03:06:11.000 118 33427.34 61.91 49996.10 37.98 2015-04-28 03:06:12.000 118 33427.34 61.82 49996.10 37.98 2015-04-28 03:06:13.000 118 33427.37 61.77 49996.10 37.98 2015-04-28 03:06:14.000 118 33427.38 61.70 49996.10 37.98 2015-04-28 03:06:15.000 118 33427.30 61.67 49996.10 37.98 2015-04-28 03:06:16.000 118 33427.37 61.66 49996.10 37.98 2015-04-28 03:06:17.000 118 33427.36 61.65 49996.10 37.98 2015-04-28 03:06:18.000 118 33427.42 61.59 49996.10 37.98 2015-04-28 03:06:19.000 118 33427.42 61.55 49996.10 37.98 2015-04-28 03:06:20.000 118 33427.38 61.49 49996.10 37.98 2015-04-28 03:06:21.000 118 33427.38 61.45 49996.10 37.98 2015-04-28 03:06:22.000 118 33427.39 61.41 49996.10 37.98 2015-04-28 03:06:23.000 118 33427.45 61.35 49996.10 37.98 2015-04-28 03:06:24.000 118 33427.42 61.26 49996.10 37.98 2015-04-28 03:06:25.000 118 33427.48 61.20 49996.10 37.98 2015-04-28 03:06:26.000 118 33427.39 61.17 49996.10 37.98 2015-04-28 03:06:27.000 118 33427.36 60.99 49996.10 37.98 2015-04-28 03:06:28.000 118 33427.36 60.95 49996.10 37.98 2015-04-28 03:06:29.000 118 33427.35 60.89 49996.10 37.98 2015-04-28 03:06:30.000 118 33427.44 60.78 49996.10 37.98 2015-04-28 03:06:30.000 118 33427.41 60.76 49996.10 37.98 2015-04-28 03:06:32.000 118 33427.43 60.69 49996.10 37.98 2015-04-28 03:06:33.000 118 33427.36 60.73 49996.10 37.98 2015-04-28 03:06:34.000 118 33427.38 60.73 49996.10 37.98 2015-04-28 03:06:35.000 118 33427.33 60.65 49996.10 37.98 2015-04-28 03:06:36.000 118 33427.33 60.63 49996.10 37.98 2015-04-28 03:06:37.000 118 33427.33 60.59 49996.10 37.98 2015-04-28 03:06:38.000 118 33427.36 60.60 49996.10 37.98 2015-04-28 03:06:39.000 118 33427.43 60.56 49996.10 37.98 2015-04-28 03:06:40.000 118 33427.33 60.61 49996.10 37.98 2015-04-28 03:06:41.000 118 33427.33 60.66 49996.10 37.98 2015-04-28 03:06:42.000 118 33427.38 60.71 49996.10 37.98 2015-04-28 03:06:43.000 118 33427.41 60.69 49996.10 37.98 2015-04-28 03:06:43.000 118 33427.37 60.64 49996.10 37.98 2015-04-28 03:06:45.000 118 33427.43 60.57 49996.10 37.98 2015-04-28 03:06:46.000 118 33427.35 60.54 49996.10 37.98 2015-04-28 03:06:47.000 118 33427.40 60.55 49996.10 37.98 2015-04-28 03:06:48.000 118 33427.35 60.55 49996.10 37.98 2015-04-28 03:06:49.000 118 33427.28 60.43 49996.10 37.98 2015-04-28 03:06:50.000 118 33427.36 60.40 49996.10 37.98 2015-04-28 03:06:51.000 118 33427.42 60.35 49996.10 37.98 2015-04-28 03:06:52.000 118 33427.41 60.30 49996.10 37.98 2015-04-28 03:06:53.000 118 33427.39 60.25 49996.10 37.98 2015-04-28 03:06:54.000 118 33427.35 60.14 49996.10 37.98 2015-04-28 03:06:55.000 118 33427.38 60.06 49996.10 37.98 2015-04-28 03:06:56.000 118 33427.39 60.01 49996.10 37.98 2015-04-28 03:06:57.000 118 33427.39 59.86 49996.10 37.98 2015-04-28 03:06:58.000 118 33427.46 59.81 49996.10 37.98 2015-04-28 03:06:59.000 118 33427.45 59.71 49996.10 37.98 2015-04-28 03:07:00.000 118 33427.45 59.61 49996.10 37.98 2015-04-28 03:07:01.000 118 33427.39 59.53 49996.10 37.98 2015-04-28 03:07:02.000 118 33427.40 59.46 49996.10 37.98 2015-04-28 03:07:03.000 118 33427.40 59.36 49996.10 37.98 2015-04-28 03:07:04.000 118 33427.37 59.30 49996.10 37.98 2015-04-28 03:07:05.000 118 33427.42 59.24 49996.10 37.98 2015-04-28 03:07:06.000 118 33427.45 59.13 49996.10 37.98 2015-04-28 03:07:07.000 118 33427.32 59.03 49996.10 37.98 2015-04-28 03:07:08.000 118 33427.36 58.94 49996.10 37.98 2015-04-28 03:07:09.000 118 33427.39 58.83 49996.10 37.98 2015-04-28 03:07:10.000 118 33427.28 58.77 49996.10 37.98 2015-04-28 03:07:11.000 118 33427.35 58.69 49996.10 37.98 2015-04-28 03:07:12.000 118 33427.33 58.65 49996.10 37.98 2015-04-28 03:07:13.000 118 33427.46 58.60 49996.10 37.98 2015-04-28 03:07:14.000 118 33427.43 58.56 49996.10 37.98 2015-04-28 03:07:15.000 118 33427.39 58.44 49996.10 37.98 2015-04-28 03:07:16.000 118 33427.43 58.43 49996.10 37.98 2015-04-28 03:07:17.000 118 33427.36 58.30 49996.10 37.98 2015-04-28 03:07:18.000 118 33427.41 58.18 49996.10 37.98 2015-04-28 03:07:19.000 118 33427.47 58.11 49996.10 37.98 2015-04-28 03:07:20.000 118 33427.35 58.00 49996.10 37.98 2015-04-28 03:07:21.000 118 33427.43 57.92 49996.10 37.98 2015-04-28 03:07:22.000 118 33427.46 57.88 49996.10 37.98 2015-04-28 03:07:23.000 118 33427.40 57.78 49996.10 37.98 2015-04-28 03:07:24.000 118 33427.37 57.70 49996.10 37.98 2015-04-28 03:07:24.000 118 33427.39 57.64 49996.10 37.98 2015-04-28 03:07:26.000 118 33427.39 57.61 49996.10 37.98 2015-04-28 03:07:27.000 118 33427.40 57.47 49996.10 37.98 2015-04-28 03:07:28.000 118 33427.38 57.46 49996.10 37.98 2015-04-28 03:07:29.000 118 33427.33 57.42 49996.10 37.98 2015-04-28 03:07:30.000 118 33427.36 57.32 49996.10 37.98 2015-04-28 03:07:31.000 118 33427.38 57.31 49996.10 37.98 2015-04-28 03:07:32.000 118 33427.38 57.28 49996.10 37.98 2015-04-28 03:07:33.000 118 33427.42 57.17 49996.10 37.98 2015-04-28 03:07:34.000 118 33427.43 57.11 49996.10 37.98 2015-04-28 03:07:35.000 118 33427.40 57.03 49996.10 37.98 2015-04-28 03:07:36.000 118 33427.38 56.93 49996.10 37.98 2015-04-28 03:07:37.000 118 33427.46 56.82 49996.10 37.98 2015-04-28 03:07:37.000 118 33427.46 56.70 49996.10 37.98 2015-04-28 03:07:39.000 118 33427.40 56.65 49996.10 37.98 2015-04-28 03:07:40.000 118 33427.40 56.50 49996.10 37.98 2015-04-28 03:07:41.000 118 33427.39 56.45 49996.10 37.98 2015-04-28 03:07:42.000 118 33427.35 56.36 49996.10 37.98 2015-04-28 03:07:43.000 118 33427.40 56.22 49996.10 37.98 2015-04-28 03:07:44.000 118 33427.36 56.14 49996.10 37.98 2015-04-28 03:07:45.000 118 33427.37 56.06 49996.10 37.98 2015-04-28 03:07:46.000 118 33427.35 55.98 49996.10 37.98 2015-04-28 03:07:47.000 118 33427.34 55.93 49996.10 37.98 2015-04-28 03:07:48.000 118 33427.36 55.91 49996.10 37.98 2015-04-28 03:07:49.000 118 33427.32 55.77 49996.10 37.98 2015-04-28 03:07:50.000 118 33427.29 55.78 49996.10 37.98 2015-04-28 03:07:51.000 118 33427.36 55.68 49996.10 37.98 2015-04-28 03:07:52.000 118 33427.28 55.66 49996.10 37.98 2015-04-28 03:07:53.000 118 33427.39 55.59 49996.10 37.98 2015-04-28 03:07:54.000 118 33427.42 55.44 49996.10 37.98 2015-04-28 03:07:55.000 118 33427.32 55.34 49996.10 37.98 2015-04-28 03:07:56.000 118 33427.38 55.28 49996.10 37.98 2015-04-28 03:07:57.000 118 33427.27 55.26 49996.10 37.98 2015-04-28 03:07:58.000 118 33427.41 55.09 49996.10 37.98 2015-04-28 03:07:59.000 118 33427.40 55.01 49996.10 37.98 2015-04-28 03:08:00.000 118 33427.36 55.01 49996.10 37.98 2015-04-28 03:08:01.000 118 33427.36 54.91 49996.10 37.98 2015-04-28 03:08:02.000 118 33427.41 54.85 49996.10 37.98 2015-04-28 03:08:03.000 118 33427.43 54.75 49996.10 37.98 2015-04-28 03:08:04.000 118 33427.41 54.65 49996.10 37.98 2015-04-28 03:08:05.000 118 33427.31 54.64 49996.10 37.98 2015-04-28 03:08:06.000 118 33427.30 54.53 49996.10 37.98 2015-04-28 03:08:07.000 118 33427.35 54.38 49996.10 37.98 2015-04-28 03:08:08.000 118 33427.35 54.35 49996.10 37.98 2015-04-28 03:08:09.000 118 33427.28 54.22 49996.10 37.98 2015-04-28 03:08:10.000 118 33427.46 54.09 49996.10 37.98 2015-04-28 03:08:11.000 118 33427.27 54.04 49996.10 37.98 2015-04-28 03:08:12.000 118 33427.33 53.93 49996.10 37.98 2015-04-28 03:08:13.000 118 33427.31 53.79 49996.10 37.98 2015-04-28 03:08:14.000 118 33427.37 53.71 49996.10 37.98 2015-04-28 03:08:15.000 118 33427.27 53.57 49996.10 37.98 2015-04-28 03:08:16.000 118 33427.35 53.39 49996.10 37.98 2015-04-28 03:08:17.000 118 33427.23 53.34 49996.10 37.98 2015-04-28 03:08:18.000 118 33427.35 53.25 49996.10 37.98 2015-04-28 03:08:18.000 118 33427.33 53.12 49996.10 37.98 2015-04-28 03:08:20.000 118 33427.30 53.14 49996.10 37.98 2015-04-28 03:08:21.000 118 33427.26 53.00 49996.10 37.98 2015-04-28 03:08:22.000 118 33427.40 52.93 49996.10 37.98 2015-04-28 03:08:23.000 118 33427.37 52.87 49996.10 37.98 2015-04-28 03:08:24.000 118 33427.32 52.87 49996.10 37.98 2015-04-28 03:08:25.000 118 33427.36 52.81 49996.10 37.98 2015-04-28 03:08:26.000 118 33427.40 52.83 49996.10 37.98 2015-04-28 03:08:27.000 118 33427.32 52.63 49996.10 37.98 2015-04-28 03:08:28.000 118 33427.26 52.51 49996.10 37.98 2015-04-28 03:08:29.000 118 33427.32 52.46 49996.10 37.98 2015-04-28 03:08:30.000 118 33427.35 52.36 49996.10 37.98 2015-04-28 03:08:31.000 118 33427.33 52.23 49996.10 37.98 2015-04-28 03:08:31.000 118 33427.35 52.15 49996.10 37.98 2015-04-28 03:08:33.000 118 33427.30 52.04 49996.10 37.98 2015-04-28 03:08:34.000 118 33427.40 51.92 49996.10 37.98 2015-04-28 03:08:35.000 118 33427.29 51.80 49996.10 37.98 2015-04-28 03:08:36.000 118 33427.41 51.80 49996.10 37.98 2015-04-28 03:08:37.000 118 33427.37 51.68 49996.10 37.98 2015-04-28 03:08:38.000 118 33427.25 51.64 49996.10 37.98 2015-04-28 03:08:39.000 118 33427.30 51.53 49996.10 37.98 2015-04-28 03:08:40.000 118 33427.36 51.42 49996.10 37.98 2015-04-28 03:08:41.000 118 33427.26 51.35 49996.10 37.98 2015-04-28 03:08:42.000 118 33427.39 51.31 49996.10 37.98 2015-04-28 03:08:43.000 118 33427.37 51.16 49996.10 37.98 2015-04-28 03:08:44.000 118 33427.35 51.13 49996.10 37.98 2015-04-28 03:08:45.000 118 33427.35 51.10 49996.10 37.98 2015-04-28 03:08:46.000 118 33427.35 50.98 49996.10 37.98 2015-04-28 03:08:47.000 118 33427.33 50.89 49996.10 37.98 2015-04-28 03:08:48.000 118 33427.37 50.88 49996.10 37.98 2015-04-28 03:08:49.000 118 33427.41 50.80 49996.10 37.98 2015-04-28 03:08:50.000 118 33427.36 50.74 49996.10 37.98 2015-04-28 03:08:51.000 118 33427.33 50.62 49996.10 37.98 2015-04-28 03:08:52.000 118 33427.37 50.48 49996.10 37.98 2015-04-28 03:08:53.000 118 33427.42 50.48 49996.10 37.98 2015-04-28 03:08:54.000 118 33427.38 50.36 49996.10 37.98 2015-04-28 03:08:55.000 118 33427.43 50.18 49996.10 37.98 2015-04-28 03:08:56.000 118 33427.41 50.11 49996.10 37.98 2015-04-28 03:08:57.000 118 33427.31 49.97 49996.10 37.98 2015-04-28 03:08:58.000 118 33427.41 49.91 49996.10 37.98 2015-04-28 03:08:59.000 118 33427.40 49.85 49996.10 37.98 2015-04-28 03:09:00.000 118 33427.35 49.71 49996.10 37.98 2015-04-28 03:09:01.000 118 33427.43 49.69 49996.10 37.98 2015-04-28 03:09:02.000 118 33427.32 49.60 49996.10 37.98 2015-04-28 03:09:03.000 118 33427.32 49.50 49996.10 37.98 2015-04-28 03:09:04.000 118 33427.42 49.44 49996.10 37.98 2015-04-28 03:09:05.000 118 33427.43 49.38 49996.10 37.98 2015-04-28 03:09:06.000 118 33427.39 49.33 49996.10 37.98 2015-04-28 03:09:07.000 118 33427.37 49.20 49996.10 37.98 2015-04-28 03:09:08.000 118 33427.41 49.24 49996.10 37.98 2015-04-28 03:09:09.000 118 33427.36 49.12 49996.10 37.98 2015-04-28 03:09:10.000 118 33427.50 49.00 49996.10 37.98 2015-04-28 03:09:11.000 118 33427.40 48.93 49996.10 37.98 2015-04-28 03:09:12.000 118 33427.37 48.87 49996.10 37.98 2015-04-28 03:09:12.000 118 33427.39 48.73 49996.10 37.98 2015-04-28 03:09:14.000 118 33427.35 48.73 49996.10 37.98 2015-04-28 03:09:15.000 118 33427.39 48.66 49996.10 37.98 2015-04-28 03:09:16.000 118 33427.38 48.57 49996.10 37.98 2015-04-28 03:09:17.000 118 33427.35 48.57 49996.10 37.98 2015-04-28 03:09:18.000 118 33427.37 48.56 49996.10 37.98 2015-04-28 03:09:19.000 118 33427.36 48.48 49996.10 37.98 2015-04-28 03:09:20.000 118 33427.44 48.44 49996.10 37.98 2015-04-28 03:09:21.000 118 33427.32 48.34 49996.10 37.98 2015-04-28 03:09:22.000 118 33427.35 48.29 49996.10 37.98 2015-04-28 03:09:23.000 118 33427.33 48.22 49996.10 37.98 2015-04-28 03:09:24.000 118 33427.39 48.15 49996.10 37.98 2015-04-28 03:09:25.000 118 33427.43 48.11 49996.10 37.98 2015-04-28 03:09:25.000 118 33427.25 48.01 49996.10 37.98 2015-04-28 03:09:27.000 118 33427.35 48.04 49996.10 37.98 2015-04-28 03:09:28.000 118 33427.35 48.03 49996.10 37.98 2015-04-28 03:09:29.000 118 33427.20 47.99 49996.10 37.98 2015-04-28 03:09:30.000 118 33427.36 48.00 49996.10 37.98 2015-04-28 03:09:31.000 118 33427.40 47.95 49996.10 37.98 2015-04-28 03:09:32.000 118 33427.35 47.92 49996.10 37.98 2015-04-28 03:09:33.000 118 33427.33 47.88 49996.10 37.98 2015-04-28 03:09:34.000 118 33427.32 47.77 49996.10 37.98 2015-04-28 03:09:35.000 118 33427.29 47.71 49996.10 37.98 2015-04-28 03:09:36.000 118 33427.33 47.70 49996.10 37.98 2015-04-28 03:09:37.000 118 33427.33 47.61 49996.10 37.98 2015-04-28 03:09:38.000 118 33427.39 47.57 49996.10 37.98 2015-04-28 03:09:39.000 118 33427.32 47.47 49996.10 37.98 2015-04-28 03:09:40.000 118 33427.30 47.45 49996.10 37.98 2015-04-28 03:09:41.000 118 33427.29 47.41 49996.10 37.98 2015-04-28 03:09:42.000 118 33427.29 47.44 49996.10 37.98 2015-04-28 03:09:43.000 118 33427.28 47.28 49996.10 37.98 2015-04-28 03:09:44.000 118 33427.31 47.24 49996.10 37.98 2015-04-28 03:09:45.000 118 33427.32 47.19 49996.10 37.98 2015-04-28 03:09:46.000 118 33427.16 47.13 49996.10 37.98 2015-04-28 03:09:47.000 118 33427.19 47.04 49996.10 37.98 2015-04-28 03:09:48.000 118 33427.22 46.93 49996.10 37.98 2015-04-28 03:09:49.000 118 33427.26 46.81 49996.10 37.98 2015-04-28 03:09:50.000 118 33427.07 46.79 49996.10 37.98 2015-04-28 03:09:51.000 118 33427.26 46.71 49996.10 37.98 2015-04-28 03:09:52.000 118 33427.38 46.65 49996.10 37.98 2015-04-28 03:09:53.000 118 33427.36 46.62 49996.10 37.98 2015-04-28 03:09:54.000 118 33427.24 46.60 49996.10 37.98 2015-04-28 03:09:55.000 118 33427.18 46.56 49996.10 37.98 2015-04-28 03:09:56.000 118 33427.24 46.48 49996.10 37.98 2015-04-28 03:09:57.000 118 33427.29 46.41 49996.10 37.98 2015-04-28 03:09:58.000 118 33427.23 46.36 49996.10 37.98 2015-04-28 03:09:59.000 118 33427.21 46.33 49996.10 37.98 2015-04-28 03:10:00.000 118 33427.20 46.24 49996.10 37.98 2015-04-28 03:10:01.000 118 33427.18 46.13 49996.10 37.98 2015-04-28 03:10:02.000 118 33427.21 46.08 49996.10 37.98 2015-04-28 03:10:03.000 118 33427.26 46.03 49996.10 37.98 2015-04-28 03:10:04.000 118 33427.22 45.92 49996.10 37.98 2015-04-28 03:10:05.000 118 33427.26 45.84 49996.10 37.98 2015-04-28 03:10:06.000 118 33427.23 45.74 49996.10 37.98 2015-04-28 03:10:06.000 118 33427.21 45.68 49996.10 37.98 2015-04-28 03:10:08.000 118 33427.32 45.58 49996.10 37.98 2015-04-28 03:10:09.000 118 33427.17 45.47 49996.10 37.98 2015-04-28 03:10:10.000 118 33427.26 45.39 49996.10 37.98 2015-04-28 03:10:11.000 118 33427.29 45.33 49996.10 37.98 2015-04-28 03:10:12.000 118 33427.21 45.25 49996.10 37.98 2015-04-28 03:10:13.000 118 33427.30 45.17 49996.10 37.98 2015-04-28 03:10:14.000 118 33427.20 45.09 49996.10 37.98 2015-04-28 03:10:15.000 118 33427.28 45.02 49996.10 37.98 2015-04-28 03:10:16.000 118 33427.25 44.95 49996.10 37.98 2015-04-28 03:10:17.000 118 33427.22 44.87 49996.10 37.98 2015-04-28 03:10:18.000 118 33427.33 44.81 49996.10 37.98 2015-04-28 03:10:19.000 118 33427.21 44.69 49996.10 37.98 2015-04-28 03:10:19.000 118 33427.20 44.66 49996.10 37.98 2015-04-28 03:10:21.000 118 33427.18 44.59 49996.10 37.98 2015-04-28 03:10:22.000 118 33427.32 44.42 49996.10 37.98 2015-04-28 03:10:23.000 118 33427.18 44.37 49996.10 37.98 2015-04-28 03:10:24.000 118 33427.30 44.23 49996.10 37.98 2015-04-28 03:10:25.000 118 33427.24 44.15 49996.10 37.98 2015-04-28 03:10:26.000 118 33427.21 44.07 49996.10 37.98 2015-04-28 03:10:27.000 118 33427.17 44.00 49996.10 37.98 2015-04-28 03:10:28.000 118 33427.35 43.91 49996.10 37.98 2015-04-28 03:10:29.000 118 33427.25 43.92 49996.10 37.98 2015-04-28 03:10:30.000 118 33427.26 43.81 49996.10 37.98 2015-04-28 03:10:31.000 118 33427.30 43.79 49996.10 37.98 2015-04-28 03:10:32.000 118 33427.19 43.71 49996.10 37.98 2015-04-28 03:10:33.000 118 33427.21 43.70 49996.10 37.98 2015-04-28 03:10:34.000 118 33427.21 43.61 49996.10 37.98 2015-04-28 03:10:35.000 118 33427.25 43.57 49996.10 37.98 2015-04-28 03:10:36.000 118 33427.27 43.57 49996.10 37.98 2015-04-28 03:10:37.000 118 33427.21 43.51 49996.10 37.98 2015-04-28 03:10:38.000 118 33427.27 43.47 49996.10 37.98 2015-04-28 03:10:39.000 118 33427.14 43.44 49996.10 37.98 2015-04-28 03:10:40.000 118 33427.29 43.34 49996.10 37.98 2015-04-28 03:10:41.000 118 33427.24 43.24 49996.10 37.98 2015-04-28 03:10:42.000 118 33427.26 43.27 49996.10 37.98 2015-04-28 03:10:43.000 118 33427.19 43.21 49996.10 37.98 2015-04-28 03:10:44.000 118 33427.24 43.21 49996.10 37.98 2015-04-28 03:10:45.000 118 33427.30 43.22 49996.10 37.98 2015-04-28 03:10:46.000 118 33427.20 43.16 49996.10 37.98 2015-04-28 03:10:47.000 118 33427.23 43.13 49996.10 37.98 2015-04-28 03:10:48.000 118 33427.26 43.09 49996.10 37.98 2015-04-28 03:10:49.000 118 33427.26 43.04 49996.10 37.98 2015-04-28 03:10:50.000 118 33427.24 43.02 49996.10 37.98 2015-04-28 03:10:51.000 118 33427.29 42.94 49996.10 37.98 2015-04-28 03:10:52.000 118 33427.20 42.99 49996.10 37.98 2015-04-28 03:10:53.000 118 33427.21 42.93 49996.10 37.98 2015-04-28 03:10:54.000 118 33427.24 42.98 49996.10 37.98 2015-04-28 03:10:55.000 118 33427.26 42.96 49996.10 37.98 2015-04-28 03:10:56.000 118 33427.39 42.94 49996.10 37.98 2015-04-28 03:10:57.000 118 33427.27 43.00 49996.10 37.98 2015-04-28 03:10:58.000 118 33427.15 42.90 49996.10 37.98 2015-04-28 03:10:59.000 118 33427.20 42.95 49996.10 37.98 2015-04-28 03:11:00.000 118 33427.24 43.04 49996.10 37.98 2015-04-28 03:11:00.000 118 33427.19 42.98 49996.10 37.98 2015-04-28 03:11:02.000 118 33427.19 42.96 49996.10 37.98 2015-04-28 03:11:03.000 118 33427.26 42.87 49996.10 37.98 2015-04-28 03:11:04.000 118 33427.23 42.83 49996.10 37.98 2015-04-28 03:11:05.000 118 33427.23 42.78 49996.10 37.98 2015-04-28 03:11:06.000 118 33427.23 42.76 49996.10 37.98 2015-04-28 03:11:07.000 118 33427.19 42.72 49996.10 37.98 2015-04-28 03:11:08.000 118 33427.27 42.73 49996.10 37.98 2015-04-28 03:11:09.000 118 33427.19 42.67 49996.10 37.98 2015-04-28 03:11:10.000 118 33427.28 42.65 49996.10 37.98 2015-04-28 03:11:11.000 118 33427.20 42.66 49996.10 37.98 2015-04-28 03:11:12.000 118 33427.20 42.74 49996.10 37.98 2015-04-28 03:11:13.000 118 33427.26 42.75 49996.10 37.98 2015-04-28 03:11:13.000 118 33427.17 42.75 49996.10 37.98 2015-04-28 03:11:15.000 118 33427.20 42.79 49996.10 37.98 2015-04-28 03:11:16.000 118 33427.20 42.78 49996.10 37.98 2015-04-28 03:11:17.000 118 33427.15 42.83 49996.10 37.98 2015-04-28 03:11:18.000 118 33427.24 42.84 49996.10 37.98 2015-04-28 03:11:19.000 118 33427.17 42.89 49996.10 37.98 2015-04-28 03:11:20.000 118 33427.27 42.90 49996.10 37.98 2015-04-28 03:11:21.000 118 33427.12 42.94 49996.10 37.98 2015-04-28 03:11:22.000 118 33427.14 43.02 49996.10 37.98 2015-04-28 03:11:23.000 118 33427.17 43.00 49996.10 37.98 2015-04-28 03:11:24.000 118 33427.15 43.04 49996.10 37.98 2015-04-28 03:11:25.000 118 33427.17 43.09 49996.10 37.98 2015-04-28 03:11:26.000 118 33427.18 43.10 49996.10 37.98 2015-04-28 03:11:27.000 118 33427.01 43.10 49996.10 37.98 2015-04-28 03:11:28.000 118 33427.18 43.04 49996.10 37.98 2015-04-28 03:11:29.000 118 33427.10 43.00 49996.10 37.98 2015-04-28 03:11:30.000 118 33427.25 42.93 49996.10 37.98 2015-04-28 03:11:31.000 118 33427.08 42.85 49996.10 37.98 2015-04-28 03:11:32.000 118 33427.10 42.84 49996.10 37.98 2015-04-28 03:11:33.000 118 33427.12 42.78 49996.10 37.98 2015-04-28 03:11:34.000 118 33427.13 42.74 49996.10 37.98 2015-04-28 03:11:35.000 118 33427.11 42.71 49996.10 37.98 2015-04-28 03:11:36.000 118 33427.14 42.67 49996.10 37.98 2015-04-28 03:11:37.000 118 33427.09 42.66 49996.10 37.98 2015-04-28 03:11:38.000 118 33427.10 42.66 49996.10 37.98 2015-04-28 03:11:39.000 118 33427.16 42.59 49996.10 37.98 2015-04-28 03:11:40.000 118 33427.15 42.56 49996.10 37.98 2015-04-28 03:11:41.000 118 33427.15 42.55 49996.10 37.98 2015-04-28 03:11:42.000 118 33427.18 42.51 49996.10 37.98 2015-04-28 03:11:43.000 118 33427.25 42.44 49996.10 37.98 2015-04-28 03:11:44.000 118 33427.22 42.44 49996.10 37.98 2015-04-28 03:11:45.000 118 33427.11 42.35 49996.10 37.98 2015-04-28 03:11:46.000 118 33427.17 42.41 49996.10 37.98 2015-04-28 03:11:47.000 118 33427.21 42.37 49996.10 37.98 2015-04-28 03:11:48.000 118 33427.23 42.39 49996.10 37.98 2015-04-28 03:11:49.000 118 33427.20 42.35 49996.10 37.98 2015-04-28 03:11:50.000 118 33427.21 42.40 49996.10 37.98 2015-04-28 03:11:51.000 118 33427.20 42.45 49996.10 37.98 2015-04-28 03:11:52.000 118 33427.29 42.45 49996.10 37.98 2015-04-28 03:11:53.000 118 33427.19 42.41 49996.10 37.98 2015-04-28 03:11:54.000 118 33427.24 42.38 49996.10 37.98 2015-04-28 03:11:54.000 118 33427.22 42.38 49996.10 37.98 2015-04-28 03:11:56.000 118 33427.24 42.35 49996.10 37.98 2015-04-28 03:11:57.000 118 33427.21 42.34 49996.10 37.98 2015-04-28 03:11:58.000 118 33427.17 42.23 49996.10 37.98 2015-04-28 03:11:59.000 118 33427.26 42.20 49996.10 37.98 2015-04-28 03:12:00.000 118 33427.15 42.10 49996.10 37.98 2015-04-28 03:12:01.000 118 33427.23 42.07 49996.10 37.98 2015-04-28 03:12:02.000 118 33427.30 42.05 49996.10 37.98 2015-04-28 03:12:03.000 118 33427.11 41.89 49996.10 37.98 2015-04-28 03:12:04.000 118 33427.24 41.82 49996.10 37.98 2015-04-28 03:12:05.000 118 33427.19 41.77 49996.10 37.98 2015-04-28 03:12:06.000 118 33427.17 41.63 49996.10 37.98 2015-04-28 03:12:07.000 118 33427.26 41.53 49996.10 37.98 2015-04-28 03:12:07.000 118 33427.25 41.53 49996.10 37.98 2015-04-28 03:12:09.000 118 33427.21 41.47 49996.10 37.98 2015-04-28 03:12:10.000 118 33427.15 41.34 49996.10 37.98 2015-04-28 03:12:11.000 118 33427.08 41.27 49996.10 37.98 2015-04-28 03:12:12.000 118 33427.18 41.20 49996.10 37.98 2015-04-28 03:12:13.000 118 33427.15 41.14 49996.10 37.98 2015-04-28 03:12:14.000 118 33427.11 41.10 49996.10 37.98 2015-04-28 03:12:15.000 118 33427.20 41.02 49996.10 37.98 2015-04-28 03:12:16.000 118 33427.19 40.98 49996.10 37.98 2015-04-28 03:12:17.000 118 33427.17 40.92 49996.10 37.98 2015-04-28 03:12:18.000 118 33427.16 40.87 49996.10 37.98 2015-04-28 03:12:19.000 118 33427.20 40.75 49996.10 37.98 2015-04-28 03:12:20.000 118 33427.17 40.73 49996.10 37.98 2015-04-28 03:12:21.000 118 33427.15 40.70 49996.10 37.98 2015-04-28 03:12:22.000 118 33427.32 40.60 49996.10 37.98 2015-04-28 03:12:23.000 118 33427.15 40.61 49996.10 37.98 2015-04-28 03:12:24.000 118 33427.27 40.57 49996.10 37.98 2015-04-28 03:12:25.000 118 33427.17 40.51 49996.10 37.98 2015-04-28 03:12:26.000 118 33427.25 40.54 49996.10 37.98 2015-04-28 03:12:27.000 118 33427.23 40.43 49996.10 37.98 2015-04-28 03:12:28.000 118 33427.22 40.30 49996.10 37.98 2015-04-28 03:12:29.000 118 33427.24 40.27 49996.10 37.98 2015-04-28 03:12:30.000 118 33427.23 40.15 49996.10 37.98 2015-04-28 03:12:31.000 118 33427.21 40.08 49996.10 37.98 2015-04-28 03:12:32.000 118 33427.21 40.04 49996.10 37.98 2015-04-28 03:12:33.000 118 33427.18 39.96 49996.10 37.98 2015-04-28 03:12:34.000 118 33427.22 39.90 49996.10 37.98 2015-04-28 03:12:35.000 118 33427.23 39.90 49996.10 37.98 2015-04-28 03:12:36.000 118 33427.20 39.79 49996.10 37.98 2015-04-28 03:12:37.000 118 33427.19 39.72 49996.10 37.98 2015-04-28 03:12:38.000 118 33427.17 39.72 49996.10 37.98 2015-04-28 03:12:39.000 118 33427.20 39.65 49996.10 37.98 2015-04-28 03:12:40.000 118 33427.25 39.56 49996.10 37.98 2015-04-28 03:12:41.000 118 33427.24 39.56 49996.10 37.98 2015-04-28 03:12:42.000 118 33427.21 39.61 49996.10 37.98 2015-04-28 03:12:43.000 118 33427.14 39.71 49996.10 37.98 2015-04-28 03:12:44.000 118 33427.11 39.66 49996.10 37.98 2015-04-28 03:12:45.000 118 33427.28 39.66 49996.10 37.98 2015-04-28 03:12:46.000 118 33427.20 39.62 49996.10 37.98 2015-04-28 03:12:47.000 118 33427.24 39.58 49996.10 37.98 2015-04-28 03:12:48.000 118 33427.14 39.56 49996.10 37.98 2015-04-28 03:12:48.000 118 33427.18 39.51 49996.10 37.98 2015-04-28 03:12:50.000 118 33427.20 39.51 49996.10 37.98 2015-04-28 03:12:51.000 118 33427.24 39.47 49996.10 37.98 2015-04-28 03:12:52.000 118 33427.19 39.52 49996.10 37.98 2015-04-28 03:12:53.000 118 33427.18 39.50 49996.10 37.98 2015-04-28 03:12:54.000 118 33427.17 39.61 49996.10 37.98 2015-04-28 03:12:55.000 118 33427.32 39.59 49996.10 37.98 2015-04-28 03:12:56.000 118 33427.34 39.65 49996.10 37.98 2015-04-28 03:12:57.000 118 33427.13 39.69 49996.10 37.98 2015-04-28 03:12:58.000 118 33427.24 39.65 49996.10 37.98 2015-04-28 03:12:59.000 118 33427.26 39.64 49996.10 37.98 2015-04-28 03:13:00.000 118 33427.21 39.75 49996.10 37.98 2015-04-28 03:13:01.000 118 33427.21 39.76 49996.10 37.98 2015-04-28 03:13:01.000 118 33427.20 39.73 49996.10 37.98 2015-04-28 03:13:03.000 118 33427.23 39.75 49996.10 37.98 2015-04-28 03:13:04.000 118 33427.22 39.81 49996.10 37.98 2015-04-28 03:13:05.000 118 33427.25 39.76 49996.10 37.98 2015-04-28 03:13:06.000 118 33427.21 39.85 49996.10 37.98 2015-04-28 03:13:07.000 118 33427.18 40.01 49996.10 37.98 2015-04-28 03:13:08.000 118 33427.20 40.13 49996.10 37.98 2015-04-28 03:13:09.000 118 33427.21 40.16 49996.10 37.98 2015-04-28 03:13:10.000 118 33427.20 40.19 49996.10 37.98 2015-04-28 03:13:11.000 118 33427.16 40.27 49996.10 37.98 2015-04-28 03:13:12.000 118 33427.24 40.37 49996.10 37.98 2015-04-28 03:13:13.000 118 33427.21 40.53 49996.10 37.98 2015-04-28 03:13:14.000 118 33427.10 40.56 49996.10 37.98 2015-04-28 03:13:15.000 118 33427.21 40.70 49996.10 37.98 2015-04-28 03:13:16.000 118 33427.27 40.78 49996.10 37.98 2015-04-28 03:13:17.000 118 33427.22 40.81 49996.10 37.98 2015-04-28 03:13:18.000 118 33427.32 40.92 49996.10 37.98 2015-04-28 03:13:19.000 118 33427.26 41.03 49996.10 37.98 2015-04-28 03:13:20.000 118 33427.31 41.07 49996.10 37.98 2015-04-28 03:13:21.000 118 33427.21 41.01 49996.10 37.98 2015-04-28 03:13:22.000 118 33427.36 41.01 49996.10 37.98 2015-04-28 03:13:23.000 118 33427.20 40.95 49996.10 37.98 2015-04-28 03:13:24.000 118 33427.27 40.93 49996.10 37.98 2015-04-28 03:13:25.000 118 33427.24 40.90 49996.10 37.98 2015-04-28 03:13:26.000 118 33427.25 40.86 49996.10 37.98 2015-04-28 03:13:27.000 118 33427.32 40.83 49996.10 37.98 2015-04-28 03:13:28.000 118 33427.24 40.84 49996.10 37.98 2015-04-28 03:13:29.000 118 33427.26 40.84 49996.10 37.98 2015-04-28 03:13:30.000 118 33427.26 40.77 49996.10 37.98 2015-04-28 03:13:31.000 118 33427.23 40.70 49996.10 37.98 2015-04-28 03:13:32.000 118 33427.20 40.70 49996.10 37.98 2015-04-28 03:13:33.000 118 33427.18 40.66 49996.10 37.98 2015-04-28 03:13:34.000 118 33427.14 40.53 49996.10 37.98 2015-04-28 03:13:35.000 118 33427.27 40.58 49996.10 37.98 2015-04-28 03:13:36.000 118 33427.28 40.54 49996.10 37.98 2015-04-28 03:13:37.000 118 33427.22 40.54 49996.10 37.98 2015-04-28 03:13:38.000 118 33427.17 40.49 49996.10 37.98 2015-04-28 03:13:39.000 118 33427.24 40.41 49996.10 37.98 2015-04-28 03:13:40.000 118 33427.17 40.36 49996.10 37.98 2015-04-28 03:13:41.000 118 33427.20 40.36 49996.10 37.98 2015-04-28 03:13:42.000 118 33427.20 40.34 49996.10 37.98 2015-04-28 03:13:42.000 118 33427.14 40.30 49996.10 37.98 2015-04-28 03:13:44.000 118 33427.20 40.25 49996.10 37.98 2015-04-28 03:13:45.000 118 33427.12 40.16 49996.10 37.98 2015-04-28 03:13:46.000 118 33427.26 40.14 49996.10 37.98 2015-04-28 03:13:47.000 118 33427.16 40.13 49996.10 37.98 2015-04-28 03:13:48.000 118 33427.22 40.13 49996.10 37.98 2015-04-28 03:13:49.000 118 33427.21 40.12 49996.10 37.98 2015-04-28 03:13:50.000 118 33427.15 40.04 49996.10 37.98 2015-04-28 03:13:51.000 118 33427.23 40.01 49996.10 37.98 2015-04-28 03:13:52.000 118 33427.17 39.93 49996.10 37.98 2015-04-28 03:13:53.000 118 33427.16 39.93 49996.10 37.98 2015-04-28 03:13:54.000 118 33427.20 39.92 49996.10 37.98 2015-04-28 03:13:55.000 118 33427.17 39.86 49996.10 37.98 2015-04-28 03:13:55.000 118 33427.16 39.83 49996.10 37.98 2015-04-28 03:13:57.000 118 33427.14 39.86 49996.10 37.98 2015-04-28 03:13:58.000 118 33427.24 39.88 49996.10 37.98 2015-04-28 03:13:59.000 118 33427.17 39.86 49996.10 37.98 2015-04-28 03:14:00.000 118 33427.23 39.86 49996.10 37.98 2015-04-28 03:14:01.000 118 33427.21 39.76 49996.10 37.98 2015-04-28 03:14:02.000 118 33427.24 39.78 49996.10 37.98 2015-04-28 03:14:03.000 118 33427.28 39.80 49996.10 37.98 2015-04-28 03:14:04.000 118 33427.12 39.82 49996.10 37.98 2015-04-28 03:14:05.000 118 33427.22 39.81 49996.10 37.98 2015-04-28 03:14:06.000 118 33427.31 39.82 49996.10 37.98 2015-04-28 03:14:07.000 118 33427.20 39.83 49996.10 37.98 2015-04-28 03:14:08.000 118 33427.25 39.88 49996.10 37.98 2015-04-28 03:14:09.000 118 33427.21 39.91 49996.10 37.98 2015-04-28 03:14:10.000 118 33427.35 39.89 49996.10 37.98 2015-04-28 03:14:11.000 118 33427.16 39.87 49996.10 37.98 2015-04-28 03:14:12.000 118 33427.15 39.83 49996.10 37.98 2015-04-28 03:14:13.000 118 33427.20 39.83 49996.10 37.98 2015-04-28 03:14:14.000 118 33427.20 39.87 49996.10 37.98 2015-04-28 03:14:15.000 118 33427.23 39.88 49996.10 37.98 2015-04-28 03:14:16.000 118 33427.19 39.86 49996.10 37.98 2015-04-28 03:14:17.000 118 33427.16 39.79 49996.10 37.98 2015-04-28 03:14:18.000 118 33427.20 39.80 49996.10 37.98 2015-04-28 03:14:19.000 118 33427.20 39.71 49996.10 37.98 2015-04-28 03:14:20.000 118 33427.18 39.63 49996.10 37.98 2015-04-28 03:14:21.000 118 33427.20 39.60 49996.10 37.98 2015-04-28 03:14:22.000 118 33427.23 39.56 49996.10 37.98 2015-04-28 03:14:23.000 118 33427.12 39.47 49996.10 37.98 2015-04-28 03:14:24.000 118 33427.18 39.37 49996.10 37.98 2015-04-28 03:14:25.000 118 33427.15 39.29 49996.10 37.98 2015-04-28 03:14:26.000 118 33427.11 39.26 49996.10 37.98 2015-04-28 03:14:27.000 118 33427.21 39.16 49996.10 37.98 2015-04-28 03:14:28.000 118 33427.24 39.12 49996.10 37.98 2015-04-28 03:14:29.000 118 33427.19 39.10 49996.10 37.98 2015-04-28 03:14:30.000 118 33427.30 39.09 49996.10 37.98 2015-04-28 03:14:31.000 118 33427.29 39.13 49996.10 37.98 2015-04-28 03:14:32.000 118 33427.26 39.09 49996.10 37.98 2015-04-28 03:14:33.000 118 33427.19 39.12 49996.10 37.98 2015-04-28 03:14:34.000 118 33427.27 39.14 49996.10 37.98 2015-04-28 03:14:35.000 118 33427.22 39.10 49996.10 37.98 2015-04-28 03:14:36.000 118 33427.23 39.09 49996.10 37.98 2015-04-28 03:14:36.000 118 33427.25 39.15 49996.10 37.98 2015-04-28 03:14:38.000 118 33427.21 39.17 49996.10 37.98 2015-04-28 03:14:39.000 118 33427.15 39.06 49996.10 37.98 2015-04-28 03:14:40.000 118 33427.32 39.08 49996.10 37.98 2015-04-28 03:14:41.000 118 33427.21 39.03 49996.10 37.98 2015-04-28 03:14:42.000 118 33427.21 38.96 49996.10 37.98 2015-04-28 03:14:43.000 118 33427.20 38.93 49996.10 37.98 2015-04-28 03:14:44.000 118 33427.23 38.89 49996.10 37.98 2015-04-28 03:14:45.000 118 33427.27 38.86 49996.10 37.98 2015-04-28 03:14:46.000 118 33427.26 38.78 49996.10 37.98 2015-04-28 03:14:47.000 118 33427.20 38.71 49996.10 37.98 2015-04-28 03:14:48.000 118 33427.23 38.69 49996.10 37.98 2015-04-28 03:14:49.000 118 33427.21 38.73 49996.10 37.98 2015-04-28 03:14:49.000 118 33427.15 38.74 49996.10 37.98 2015-04-28 03:14:51.000 118 33427.26 38.66 49996.10 37.98 2015-04-28 03:14:52.000 118 33427.26 38.59 49996.10 37.98 2015-04-28 03:14:53.000 118 33427.24 38.52 49996.10 37.98 2015-04-28 03:14:54.000 118 33427.24 38.54 49996.10 37.98 2015-04-28 03:14:55.000 118 33427.24 38.41 49996.10 37.98 2015-04-28 03:14:56.000 118 33427.16 38.42 49996.10 37.98 2015-04-28 03:14:57.000 118 33427.17 38.35 49996.10 37.98 2015-04-28 03:14:58.000 118 33427.34 38.42 49996.10 37.98 2015-04-28 03:14:59.000 118 33427.23 38.40 49996.10 37.98 2015-04-28 03:15:00.000 118 33427.24 38.31 49996.10 37.98 2015-04-28 03:15:01.000 118 33427.16 38.37 49996.10 37.98 2015-04-28 03:15:02.000 118 33427.21 38.23 49996.10 37.98 2015-04-28 03:15:03.000 118 33427.36 38.23 49996.10 37.98 2015-04-28 03:15:04.000 118 33427.26 38.12 49996.10 37.98 2015-04-28 03:15:05.000 118 33427.20 38.14 49996.10 37.98 2015-04-28 03:15:06.000 118 33427.20 38.13 49996.10 37.98 2015-04-28 03:15:07.000 118 33427.25 38.11 49996.10 37.98 2015-04-28 03:15:08.000 118 33427.32 38.11 49996.10 37.98 2015-04-28 03:15:09.000 118 33427.23 38.01 49996.10 37.98 2015-04-28 03:15:10.000 118 33427.31 37.97 49996.10 37.98 2015-04-28 03:15:11.000 118 33427.26 37.96 49996.10 37.98 2015-04-28 03:15:12.000 118 33427.23 37.90 49996.10 37.98 2015-04-28 03:15:13.000 118 33427.29 37.88 49996.10 37.98 2015-04-28 03:15:14.000 118 33427.29 37.85 49996.10 37.98 2015-04-28 03:15:15.000 118 33427.28 37.80 49996.10 37.98 2015-04-28 03:15:16.000 118 33427.24 37.74 49996.10 37.98 2015-04-28 03:15:17.000 118 33427.27 37.72 49996.10 37.98 2015-04-28 03:15:18.000 118 33427.24 37.67 49996.10 37.98 2015-04-28 03:15:19.000 118 33427.20 37.72 49996.10 37.98 2015-04-28 03:15:20.000 118 33427.15 37.67 49996.10 37.98 2015-04-28 03:15:21.000 118 33427.32 37.62 49996.10 37.98 2015-04-28 03:15:22.000 118 33427.24 37.59 49996.10 37.98 2015-04-28 03:15:23.000 118 33427.30 37.59 49996.10 37.98 2015-04-28 03:15:24.000 118 33427.22 37.53 49996.10 37.98 2015-04-28 03:15:25.000 118 33427.25 37.54 49996.10 37.98 2015-04-28 03:15:26.000 118 33427.22 37.52 49996.10 37.98 2015-04-28 03:15:27.000 118 33427.24 37.59 49996.10 37.98 2015-04-28 03:15:28.000 118 33427.26 37.53 49996.10 37.98 2015-04-28 03:15:29.000 118 33427.28 37.54 49996.10 37.98 2015-04-28 03:15:30.000 118 33427.32 37.57 49996.10 37.98 2015-04-28 03:15:30.000 118 33427.24 37.51 49996.10 37.98 2015-04-28 03:15:32.000 118 33427.21 37.52 49996.10 37.98 2015-04-28 03:15:33.000 118 33427.33 37.59 49996.10 37.98 2015-04-28 03:15:34.000 118 33427.29 37.68 49996.10 37.98 2015-04-28 03:15:35.000 118 33427.28 37.72 49996.10 37.98 2015-04-28 03:15:36.000 118 33427.33 37.84 49996.10 37.98 2015-04-28 03:15:37.000 118 33427.25 37.90 49996.10 37.98 2015-04-28 03:15:38.000 118 33427.26 37.92 49996.10 37.98 2015-04-28 03:15:39.000 118 33427.36 38.02 49996.10 37.98 2015-04-28 03:15:40.000 118 33427.29 38.18 49996.10 37.98 2015-04-28 03:15:41.000 118 33427.22 38.21 49996.10 37.98 2015-04-28 03:15:42.000 118 33427.24 38.23 49996.10 37.98 2015-04-28 03:15:43.000 118 33427.34 38.24 49996.10 37.98 2015-04-28 03:15:43.000 118 33427.26 38.22 49996.10 37.98 2015-04-28 03:15:45.000 118 33427.28 38.30 49996.10 37.98 2015-04-28 03:15:46.000 118 33427.16 38.38 49996.10 37.98 2015-04-28 03:15:47.000 118 33427.26 38.42 49996.10 37.98 2015-04-28 03:15:48.000 118 33427.33 38.44 49996.10 37.98 2015-04-28 03:15:49.000 118 33427.30 38.41 49996.10 37.98 2015-04-28 03:15:50.000 118 33427.27 38.39 49996.10 37.98 2015-04-28 03:15:51.000 118 33427.30 38.49 49996.10 37.98 2015-04-28 03:15:52.000 118 33427.40 38.50 49996.10 37.98 2015-04-28 03:15:53.000 118 33427.32 38.45 49996.10 37.98 2015-04-28 03:15:54.000 118 33427.26 38.45 49996.10 37.98 2015-04-28 03:15:55.000 118 33427.32 38.42 49996.10 37.98 2015-04-28 03:15:56.000 118 33427.35 38.43 49996.10 37.98 2015-04-28 03:15:57.000 118 33427.34 38.40 49996.10 37.98 2015-04-28 03:15:58.000 118 33427.32 38.44 49996.10 37.98 2015-04-28 03:15:59.000 118 33427.30 38.40 49996.10 37.98 2015-04-28 03:16:00.000 118 33427.35 38.36 49996.10 37.98 2015-04-28 03:16:01.000 118 33427.30 38.32 49996.10 37.98 2015-04-28 03:16:02.000 118 33427.29 38.31 49996.10 37.98 2015-04-28 03:16:03.000 118 33427.27 38.21 49996.10 37.98 2015-04-28 03:16:04.000 118 33427.24 38.16 49996.10 37.98 2015-04-28 03:16:05.000 118 33427.30 38.09 49996.10 37.98 2015-04-28 03:16:06.000 118 33427.26 38.14 49996.10 37.98 2015-04-28 03:16:07.000 118 33427.29 38.02 49996.10 37.98 2015-04-28 03:16:08.000 118 33427.24 37.99 49996.10 37.98 2015-04-28 03:16:09.000 118 33427.40 37.96 49996.10 37.98 2015-04-28 03:16:10.000 118 33427.34 37.90 49996.10 37.98 2015-04-28 03:16:11.000 118 33427.36 37.86 49996.10 37.98 2015-04-28 03:16:12.000 118 33427.29 37.84 49996.10 37.98 2015-04-28 03:16:13.000 118 33427.27 37.79 49996.10 37.98 2015-04-28 03:16:14.000 118 33427.26 37.76 49996.10 37.98 2015-04-28 03:16:15.000 118 33427.30 37.74 49996.10 37.98 2015-04-28 03:16:16.000 118 33427.28 37.70 49996.10 37.98 2015-04-28 03:16:17.000 118 33427.26 37.67 49996.10 37.98 2015-04-28 03:16:18.000 118 33427.23 37.72 49996.10 37.98 2015-04-28 03:16:19.000 118 33427.32 37.69 49996.10 37.98 2015-04-28 03:16:20.000 118 33427.30 37.66 49996.10 37.98 2015-04-28 03:16:21.000 118 33427.32 37.72 49996.10 37.98 2015-04-28 03:16:22.000 118 33427.28 37.74 49996.10 37.98 2015-04-28 03:16:23.000 118 33427.29 37.76 49996.10 37.98 2015-04-28 03:16:24.000 118 33427.32 37.81 49996.10 37.98 2015-04-28 03:16:24.000 118 33427.30 37.85 49996.10 37.98 2015-04-28 03:16:26.000 118 33427.44 37.84 49996.10 37.98 2015-04-28 03:16:27.000 118 33427.23 37.91 49996.10 37.98 2015-04-28 03:16:28.000 118 33427.30 37.95 49996.10 37.98 2015-04-28 03:16:29.000 118 33427.29 37.94 49996.10 37.98 2015-04-28 03:16:30.000 118 33427.26 37.97 49996.10 37.98 2015-04-28 03:16:31.000 118 33427.36 38.02 49996.10 37.98 2015-04-28 03:16:32.000 118 33427.33 37.99 49996.10 37.98 2015-04-28 03:16:33.000 118 33427.32 38.01 49996.10 37.98 2015-04-28 03:16:34.000 118 33427.30 38.00 49996.10 37.98 2015-04-28 03:16:35.000 118 33427.35 38.01 49996.10 37.98 2015-04-28 03:16:36.000 118 33427.24 38.14 49996.10 37.98 2015-04-28 03:16:37.000 118 33427.32 38.28 49996.10 37.98 2015-04-28 03:16:37.000 118 33427.30 38.31 49996.10 37.98 2015-04-28 03:16:39.000 118 33427.29 38.38 49996.10 37.98 2015-04-28 03:16:40.000 118 33427.38 38.40 49996.10 37.98 2015-04-28 03:16:41.000 118 33427.27 38.45 49996.10 37.98 2015-04-28 03:16:42.000 118 33427.34 38.42 49996.10 37.98 2015-04-28 03:16:43.000 118 33427.33 38.39 49996.10 37.98 2015-04-28 03:16:44.000 118 33427.25 38.35 49996.10 37.98 2015-04-28 03:16:45.000 118 33427.44 38.31 49996.10 37.98 2015-04-28 03:16:46.000 118 33427.30 38.27 49996.10 37.98 2015-04-28 03:16:47.000 118 33427.31 38.22 49996.10 37.98 2015-04-28 03:16:48.000 118 33427.36 38.22 49996.10 37.98 2015-04-28 03:16:49.000 118 33427.36 38.27 49996.10 37.98 2015-04-28 03:16:50.000 118 33427.36 38.26 49996.10 37.98 2015-04-28 03:16:51.000 118 33427.39 38.24 49996.10 37.98 2015-04-28 03:16:52.000 118 33427.23 38.18 49996.10 37.98 2015-04-28 03:16:53.000 118 33427.26 38.18 49996.10 37.98 2015-04-28 03:16:54.000 118 33427.33 38.17 49996.10 37.98 2015-04-28 03:16:55.000 118 33427.34 38.12 49996.10 37.98 2015-04-28 03:16:56.000 118 33427.30 38.14 49996.10 37.98 2015-04-28 03:16:57.000 118 33427.27 38.16 49996.10 37.98 2015-04-28 03:16:58.000 118 33427.32 38.36 49996.10 37.98 2015-04-28 03:16:59.000 118 33427.32 38.36 49996.10 37.98 2015-04-28 03:17:00.000 118 33427.34 38.30 49996.10 37.98 2015-04-28 03:17:01.000 118 33427.32 38.38 49996.10 37.98 2015-04-28 03:17:02.000 118 33427.32 38.35 49996.10 37.98 2015-04-28 03:17:03.000 118 33427.31 38.42 49996.10 37.98 2015-04-28 03:17:04.000 118 33427.29 38.41 49996.10 37.98 2015-04-28 03:17:05.000 118 33427.28 38.41 49996.10 37.98 2015-04-28 03:17:06.000 118 33427.26 38.37 49996.10 37.98 2015-04-28 03:17:07.000 118 33427.34 38.28 49996.10 37.98 2015-04-28 03:17:08.000 118 33427.36 38.25 49996.10 37.98 2015-04-28 03:17:09.000 118 33427.29 38.27 49996.10 37.98 2015-04-28 03:17:10.000 118 33427.39 38.23 49996.10 37.98 2015-04-28 03:17:11.000 118 33427.36 38.21 49996.10 37.98 2015-04-28 03:17:12.000 118 33427.39 38.16 49996.10 37.98 2015-04-28 03:17:13.000 118 33427.27 38.14 49996.10 37.98 2015-04-28 03:17:14.000 118 33427.27 38.17 49996.10 37.98 2015-04-28 03:17:15.000 118 33427.32 38.20 49996.10 37.98 2015-04-28 03:17:16.000 118 33427.42 38.20 49996.10 37.98 2015-04-28 03:17:17.000 118 33427.40 38.20 49996.10 37.98 2015-04-28 03:17:18.000 118 33427.26 38.15 49996.10 37.98 2015-04-28 03:17:18.000 118 33427.33 38.13 49996.10 37.98 2015-04-28 03:17:20.000 118 33427.37 38.14 49996.10 37.98 2015-04-28 03:17:21.000 118 33427.37 38.12 49996.10 37.98 2015-04-28 03:17:22.000 118 33427.24 38.10 49996.10 37.98 2015-04-28 03:17:23.000 118 33427.24 38.15 49996.10 37.98 2015-04-28 03:17:24.000 118 33427.27 38.20 49996.10 37.98 2015-04-28 03:17:25.000 118 33427.32 38.20 49996.10 37.98 2015-04-28 03:17:26.000 118 33427.33 38.20 49996.10 37.98 2015-04-28 03:17:27.000 118 33427.24 38.23 49996.10 37.98 2015-04-28 03:17:28.000 118 33427.30 38.28 49996.10 37.98 2015-04-28 03:17:29.000 118 33427.32 38.31 49996.10 37.98 2015-04-28 03:17:30.000 118 33427.24 38.52 49996.10 37.98 2015-04-28 03:17:31.000 118 33427.38 38.51 49996.10 37.98 2015-04-28 03:17:31.000 118 33427.22 38.56 49996.10 37.98 2015-04-28 03:17:33.000 118 33427.27 38.60 49996.10 37.98 2015-04-28 03:17:34.000 118 33427.27 38.58 49996.10 37.98 2015-04-28 03:17:35.000 118 33427.32 38.63 49996.10 37.98 2015-04-28 03:17:36.000 118 33427.39 38.65 49996.10 37.98 2015-04-28 03:17:37.000 118 33427.36 38.61 49996.10 37.98 2015-04-28 03:17:38.000 118 33427.39 38.56 49996.10 37.98 2015-04-28 03:17:39.000 118 33427.29 38.59 49996.10 37.98 2015-04-28 03:17:40.000 118 33427.35 38.60 49996.10 37.98 2015-04-28 03:17:41.000 118 33427.27 38.64 49996.10 37.98 2015-04-28 03:17:42.000 118 33427.39 38.58 49996.10 37.98 2015-04-28 03:17:43.000 118 33427.34 38.60 49996.10 37.98 2015-04-28 03:17:44.000 118 33427.29 38.55 49996.10 37.98 2015-04-28 03:17:45.000 118 33427.22 38.57 49996.10 37.98 2015-04-28 03:17:46.000 118 33427.35 38.59 49996.10 37.98 2015-04-28 03:17:47.000 118 33427.27 38.58 49996.10 37.98 2015-04-28 03:17:48.000 118 33427.31 38.62 49996.10 37.98 2015-04-28 03:17:49.000 118 33427.38 38.53 49996.10 37.98 2015-04-28 03:17:50.000 118 33427.27 38.53 49996.10 37.98 2015-04-28 03:17:51.000 118 33427.33 38.54 49996.10 37.98 2015-04-28 03:17:52.000 118 33427.28 38.53 49996.10 37.98 2015-04-28 03:17:53.000 118 33427.27 38.52 49996.10 37.98 2015-04-28 03:17:54.000 118 33427.35 38.55 49996.10 37.98 2015-04-28 03:17:55.000 118 33427.27 38.55 49996.10 37.98 2015-04-28 03:17:56.000 118 33427.33 38.51 49996.10 37.98 2015-04-28 03:17:57.000 118 33427.25 38.54 49996.10 37.98 2015-04-28 03:17:58.000 118 33427.34 38.62 49996.10 37.98 2015-04-28 03:17:59.000 118 33427.36 38.64 49996.10 37.98 2015-04-28 03:18:00.000 118 33427.38 38.66 49996.10 37.98 2015-04-28 03:18:01.000 118 33427.30 38.80 49996.10 37.98 2015-04-28 03:18:02.000 118 33427.37 38.92 49996.10 37.98 2015-04-28 03:18:03.000 118 33427.21 39.06 49996.10 37.98 2015-04-28 03:18:04.000 118 33427.39 39.13 49996.10 37.98 2015-04-28 03:18:05.000 118 33427.32 39.18 49996.10 37.98 2015-04-28 03:18:06.000 118 33427.33 39.17 49996.10 37.98 2015-04-28 03:18:07.000 118 33427.40 39.22 49996.10 37.98 2015-04-28 03:18:08.000 118 33427.39 39.21 49996.10 37.98 2015-04-28 03:18:09.000 118 33427.27 39.26 49996.10 37.98 2015-04-28 03:18:10.000 118 33427.34 39.23 49996.10 37.98 2015-04-28 03:18:11.000 118 33427.29 39.24 49996.10 37.98 2015-04-28 03:18:12.000 118 33427.35 39.32 49996.10 37.98 2015-04-28 03:18:12.000 118 33427.34 39.42 49996.10 37.98 2015-04-28 03:18:14.000 118 33427.33 39.46 49996.10 37.98 2015-04-28 03:18:15.000 118 33427.39 39.57 49996.10 37.98 2015-04-28 03:18:16.000 118 33427.39 39.71 49996.10 37.98 2015-04-28 03:18:17.000 118 33427.33 39.82 49996.10 37.98 2015-04-28 03:18:18.000 118 33427.34 39.92 49996.10 37.98 2015-04-28 03:18:19.000 118 33427.32 40.05 49996.10 37.98 2015-04-28 03:18:20.000 118 33427.33 40.10 49996.10 37.98 2015-04-28 03:18:21.000 118 33427.35 40.17 49996.10 37.98 2015-04-28 03:18:22.000 118 33427.37 40.24 49996.10 37.98 2015-04-28 03:18:23.000 118 33427.35 40.23 49996.10 37.98 2015-04-28 03:18:24.000 118 33427.30 40.27 49996.10 37.98 2015-04-28 03:18:25.000 118 33427.36 40.38 49996.10 37.98 2015-04-28 03:18:25.000 118 33427.40 40.38 49996.10 37.98 2015-04-28 03:18:27.000 118 33427.32 40.37 49996.10 37.98 2015-04-28 03:18:28.000 118 33427.46 40.35 49996.10 37.98 2015-04-28 03:18:29.000 118 33427.32 40.34 49996.10 37.98 2015-04-28 03:18:30.000 118 33427.34 40.25 49996.10 37.98 2015-04-28 03:18:31.000 118 33427.33 40.21 49996.10 37.98 2015-04-28 03:18:32.000 118 33427.24 40.19 49996.10 37.98 2015-04-28 03:18:33.000 118 33427.48 40.22 49996.10 37.98 2015-04-28 03:18:34.000 118 33427.29 40.35 49996.10 37.98 2015-04-28 03:18:35.000 118 33427.33 40.46 49996.10 37.98 2015-04-28 03:18:36.000 118 33427.40 40.50 49996.10 37.98 2015-04-28 03:18:37.000 118 33427.38 40.49 49996.10 37.98 2015-04-28 03:18:38.000 118 33427.31 40.47 49996.10 37.98 2015-04-28 03:18:39.000 118 33427.39 40.44 49996.10 37.98 2015-04-28 03:18:40.000 118 33427.34 40.46 49996.10 37.98 2015-04-28 03:18:41.000 118 33427.40 40.45 49996.10 37.98 2015-04-28 03:18:42.000 118 33427.35 40.42 49996.10 37.98 2015-04-28 03:18:43.000 118 33427.30 40.36 49996.10 37.98 2015-04-28 03:18:44.000 118 33427.40 40.37 49996.10 37.98 2015-04-28 03:18:45.000 118 33427.36 40.27 49996.10 37.98 2015-04-28 03:18:46.000 118 33427.35 40.20 49996.10 37.98 2015-04-28 03:18:47.000 118 33427.39 40.16 49996.10 37.98 2015-04-28 03:18:48.000 118 33427.32 40.08 49996.10 37.98 2015-04-28 03:18:49.000 118 33427.37 39.94 49996.10 37.98 2015-04-28 03:18:50.000 118 33427.38 39.93 49996.10 37.98 2015-04-28 03:18:51.000 118 33427.34 39.85 49996.10 37.98 2015-04-28 03:18:52.000 118 33427.39 39.77 49996.10 37.98 2015-04-28 03:18:53.000 118 33427.39 39.76 49996.10 37.98 2015-04-28 03:18:54.000 118 33427.31 39.73 49996.10 37.98 2015-04-28 03:18:55.000 118 33427.38 39.72 49996.10 37.98 2015-04-28 03:18:56.000 118 33427.35 39.73 49996.10 37.98 2015-04-28 03:18:57.000 118 33427.30 39.71 49996.10 37.98 2015-04-28 03:18:58.000 118 33427.43 39.78 49996.10 37.98 2015-04-28 03:18:59.000 118 33427.34 39.76 49996.10 37.98 2015-04-28 03:19:00.000 118 33427.37 39.80 49996.10 37.98 2015-04-28 03:19:01.000 118 33427.39 39.80 49996.10 37.98 2015-04-28 03:19:02.000 118 33427.45 39.79 49996.10 37.98 2015-04-28 03:19:03.000 118 33427.32 39.75 49996.10 37.98 2015-04-28 03:19:04.000 118 33427.47 39.73 49996.10 37.98 2015-04-28 03:19:05.000 118 33427.38 39.74 49996.10 37.98 2015-04-28 03:19:06.000 118 33427.38 39.79 49996.10 37.98 2015-04-28 03:19:06.000 118 33427.38 39.73 49996.10 37.98 2015-04-28 03:19:08.000 118 33427.39 39.65 49996.10 37.98 2015-04-28 03:19:09.000 118 33427.38 39.63 49996.10 37.98 2015-04-28 03:19:10.000 118 33427.39 39.57 49996.10 37.98 2015-04-28 03:19:11.000 118 33427.35 39.55 49996.10 37.98 2015-04-28 03:19:12.000 118 33427.38 39.56 49996.10 37.98 2015-04-28 03:19:13.000 118 33427.35 39.46 49996.10 37.98 2015-04-28 03:19:14.000 118 33427.45 39.51 49996.10 37.98 2015-04-28 03:19:15.000 118 33427.45 39.50 49996.10 37.98 2015-04-28 03:19:16.000 118 33427.38 39.36 49996.10 37.98 2015-04-28 03:19:17.000 118 33427.33 39.33 49996.10 37.98 2015-04-28 03:19:18.000 118 33427.41 39.23 49996.10 37.98 2015-04-28 03:19:19.000 118 33427.42 39.15 49996.10 37.98 2015-04-28 03:19:19.000 118 33427.35 39.09 49996.10 37.98 2015-04-28 03:19:21.000 118 33427.41 39.00 49996.10 37.98 2015-04-28 03:19:22.000 118 33427.41 38.86 49996.10 37.98 2015-04-28 03:19:23.000 118 33427.35 38.83 49996.10 37.98 2015-04-28 03:19:24.000 118 33427.39 38.71 49996.10 37.98 2015-04-28 03:19:25.000 118 33427.42 38.55 49996.10 37.98 2015-04-28 03:19:26.000 118 33427.30 38.50 49996.10 37.98 2015-04-28 03:19:27.000 118 33427.45 38.42 49996.10 37.98 2015-04-28 03:19:28.000 118 33427.49 38.27 49996.10 37.98 2015-04-28 03:19:29.000 118 33427.36 38.21 49996.10 37.98 2015-04-28 03:19:30.000 118 33427.54 38.10 49996.10 37.98 2015-04-28 03:19:31.000 118 33427.39 37.95 49996.10 37.98 2015-04-28 03:19:32.000 118 33427.35 37.92 49996.10 37.98 2015-04-28 03:19:33.000 118 33427.30 37.85 49996.10 37.98 2015-04-28 03:19:34.000 118 33427.42 37.81 49996.10 37.98 2015-04-28 03:19:35.000 118 33427.40 37.79 49996.10 37.98 2015-04-28 03:19:36.000 118 33427.46 37.70 49996.10 37.98 2015-04-28 03:19:37.000 118 33427.38 37.59 49996.10 37.98 2015-04-28 03:19:38.000 118 33427.45 37.53 49996.10 37.98 2015-04-28 03:19:39.000 118 33427.36 37.44 49996.10 37.98 2015-04-28 03:19:40.000 118 33427.43 37.34 49996.10 37.98 2015-04-28 03:19:41.000 118 33427.34 37.28 49996.10 37.98 2015-04-28 03:19:42.000 118 33427.43 37.15 49996.10 37.98 2015-04-28 03:19:43.000 118 33427.40 37.04 49996.10 37.98 2015-04-28 03:19:44.000 118 33427.39 37.04 49996.10 37.98 2015-04-28 03:19:45.000 118 33427.40 36.90 49996.10 37.98 2015-04-28 03:19:46.000 118 33427.51 36.84 49996.10 37.98 2015-04-28 03:19:47.000 118 33427.41 36.77 49996.10 37.98 2015-04-28 03:19:48.000 118 33427.40 36.62 49996.10 37.98 2015-04-28 03:19:49.000 118 33427.45 36.48 49996.10 37.98 2015-04-28 03:19:50.000 118 33427.35 36.41 49996.10 37.98 2015-04-28 03:19:51.000 118 33427.34 36.28 49996.10 37.98 2015-04-28 03:19:52.000 118 33427.32 36.16 49996.10 37.98 2015-04-28 03:19:53.000 118 33427.39 36.12 49996.10 37.98 2015-04-28 03:19:54.000 118 33427.40 36.03 49996.10 37.98 2015-04-28 03:19:55.000 118 33427.39 35.96 49996.10 37.98 2015-04-28 03:19:56.000 118 33427.46 35.95 49996.10 37.98 2015-04-28 03:19:57.000 118 33427.35 35.84 49996.10 37.98 2015-04-28 03:19:58.000 118 33427.36 35.74 49996.10 37.98 2015-04-28 03:19:59.000 118 33427.45 35.65 49996.10 37.98 2015-04-28 03:20:00.000 118 33427.39 35.59 49996.10 37.98 2015-04-28 03:20:00.000 118 33427.43 35.47 49996.10 37.98 2015-04-28 03:20:02.000 118 33427.45 35.43 49996.10 37.98 2015-04-28 03:20:03.000 118 33427.52 35.36 49996.10 37.98 2015-04-28 03:20:04.000 118 33427.47 35.27 49996.10 37.98 2015-04-28 03:20:05.000 118 33427.36 35.20 49996.10 37.98 2015-04-28 03:20:06.000 118 33427.54 35.11 49996.10 37.98 2015-04-28 03:20:07.000 118 33427.45 35.04 49996.10 37.98 2015-04-28 03:20:08.000 118 33427.43 34.92 49996.10 37.98 2015-04-28 03:20:09.000 118 33427.46 34.89 49996.10 37.98 2015-04-28 03:20:10.000 118 33427.42 34.83 49996.10 37.98 2015-04-28 03:20:11.000 118 33427.38 34.74 49996.10 37.98 2015-04-28 03:20:12.000 118 33427.53 34.69 49996.10 37.98 2015-04-28 03:20:13.000 118 33427.46 34.61 49996.10 37.98 2015-04-28 03:20:13.000 118 33427.34 34.56 49996.10 37.98 2015-04-28 03:20:15.000 118 33427.42 34.53 49996.10 37.98 2015-04-28 03:20:16.000 118 33427.39 34.52 49996.10 37.98 2015-04-28 03:20:17.000 118 33427.36 34.51 49996.10 37.98 2015-04-28 03:20:18.000 118 33427.36 34.48 49996.10 37.98 2015-04-28 03:20:19.000 118 33427.36 34.44 49996.10 37.98 2015-04-28 03:20:20.000 118 33427.35 34.33 49996.10 37.98 2015-04-28 03:20:21.000 118 33427.43 34.27 49996.10 37.98 2015-04-28 03:20:22.000 118 33427.42 34.22 49996.10 37.98 2015-04-28 03:20:23.000 118 33427.38 34.19 49996.10 37.98 2015-04-28 03:20:24.000 118 33427.40 34.20 49996.10 37.98 2015-04-28 03:20:25.000 118 33427.35 34.18 49996.10 37.98 2015-04-28 03:20:26.000 118 33427.29 34.22 49996.10 37.98 2015-04-28 03:20:27.000 118 33427.36 34.20 49996.10 37.98 2015-04-28 03:20:28.000 118 33427.32 34.20 49996.10 37.98 2015-04-28 03:20:29.000 118 33427.42 34.18 49996.10 37.98 2015-04-28 03:20:30.000 118 33427.47 34.26 49996.10 37.98 2015-04-28 03:20:31.000 118 33427.42 34.30 49996.10 37.98 2015-04-28 03:20:32.000 118 33427.38 34.29 49996.10 37.98 2015-04-28 03:20:33.000 118 33427.51 34.28 49996.10 37.98 2015-04-28 03:20:34.000 118 33427.42 34.28 49996.10 37.98 2015-04-28 03:20:35.000 118 33427.41 34.26 49996.10 37.98 2015-04-28 03:20:36.000 118 33427.39 34.29 49996.10 37.98 2015-04-28 03:20:37.000 118 33427.39 34.26 49996.10 37.98 2015-04-28 03:20:38.000 118 33427.47 34.23 49996.10 37.98 2015-04-28 03:20:39.000 118 33427.43 34.21 49996.10 37.98 2015-04-28 03:20:40.000 118 33427.40 34.27 49996.10 37.98 2015-04-28 03:20:41.000 118 33427.41 34.26 49996.10 37.98 2015-04-28 03:20:42.000 118 33427.43 34.15 49996.10 37.98 2015-04-28 03:20:43.000 118 33427.43 34.12 49996.10 37.98 2015-04-28 03:20:44.000 118 33427.39 34.09 49996.10 37.98 2015-04-28 03:20:45.000 118 33427.46 34.14 49996.10 37.98 2015-04-28 03:20:46.000 118 33427.37 34.17 49996.10 37.98 2015-04-28 03:20:47.000 118 33427.42 34.12 49996.10 37.98 2015-04-28 03:20:48.000 118 33427.48 34.21 49996.10 37.98 2015-04-28 03:20:49.000 118 33427.48 34.14 49996.10 37.98 2015-04-28 03:20:50.000 118 33427.29 34.14 49996.10 37.98 2015-04-28 03:20:51.000 118 33427.49 34.14 49996.10 37.98 2015-04-28 03:20:52.000 118 33427.42 34.12 49996.10 37.98 2015-04-28 03:20:53.000 118 33427.43 34.07 49996.10 37.98 2015-04-28 03:20:54.000 118 33427.38 34.12 49996.10 37.98 2015-04-28 03:20:54.000 118 33427.46 34.19 49996.10 37.98 2015-04-28 03:20:56.000 118 33427.49 34.13 49996.10 37.98 2015-04-28 03:20:57.000 118 33427.60 34.14 49996.10 37.98 2015-04-28 03:20:58.000 118 33427.44 34.21 49996.10 37.98 2015-04-28 03:20:59.000 118 33427.45 34.26 49996.10 37.98 2015-04-28 03:21:00.000 118 33427.43 34.20 49996.10 37.98 2015-04-28 03:21:01.000 118 33427.40 34.25 49996.10 37.98 2015-04-28 03:21:02.000 118 33427.50 34.22 49996.10 37.98 2015-04-28 03:21:03.000 118 33427.38 34.19 49996.10 37.98 2015-04-28 03:21:04.000 118 33427.43 34.20 49996.10 37.98 2015-04-28 03:21:05.000 118 33427.48 34.23 49996.10 37.98 2015-04-28 03:21:06.000 118 33427.45 34.23 49996.10 37.98 2015-04-28 03:21:07.000 118 33427.36 34.05 49996.10 37.98 2015-04-28 03:21:07.000 118 33427.44 34.09 49996.10 37.98 2015-04-28 03:21:09.000 118 33427.49 34.04 49996.10 37.98 2015-04-28 03:21:10.000 118 33427.40 34.01 49996.10 37.98 2015-04-28 03:21:11.000 118 33427.49 34.01 49996.10 37.98 2015-04-28 03:21:12.000 118 33427.46 33.98 49996.10 37.98 2015-04-28 03:21:13.000 118 33427.52 33.97 49996.10 37.98 2015-04-28 03:21:14.000 118 33427.43 33.85 49996.10 37.98 2015-04-28 03:21:15.000 118 33427.51 33.84 49996.10 37.98 2015-04-28 03:21:16.000 118 33427.53 33.80 49996.10 37.98 2015-04-28 03:21:17.000 118 33427.51 33.71 49996.10 37.98 2015-04-28 03:21:18.000 118 33427.49 33.68 49996.10 37.98 2015-04-28 03:21:19.000 118 33427.48 33.63 49996.10 37.98 2015-04-28 03:21:20.000 118 33427.48 33.55 49996.10 37.98 2015-04-28 03:21:21.000 118 33427.44 33.52 49996.10 37.98 2015-04-28 03:21:22.000 118 33427.52 33.45 49996.10 37.98 2015-04-28 03:21:23.000 118 33427.46 33.38 49996.10 37.98 2015-04-28 03:21:24.000 118 33427.46 33.32 49996.10 37.98 2015-04-28 03:21:25.000 118 33427.55 33.29 49996.10 37.98 2015-04-28 03:21:26.000 118 33427.61 33.23 49996.10 37.98 2015-04-28 03:21:27.000 118 33427.49 33.16 49996.10 37.98 2015-04-28 03:21:28.000 118 33427.55 33.14 49996.10 37.98 2015-04-28 03:21:29.000 118 33427.45 33.10 49996.10 37.98 2015-04-28 03:21:30.000 118 33427.49 33.06 49996.10 37.98 2015-04-28 03:21:31.000 118 33427.60 32.99 49996.10 37.98 2015-04-28 03:21:32.000 118 33427.46 32.87 49996.10 37.98 2015-04-28 03:21:33.000 118 33427.53 32.83 49996.10 37.98 2015-04-28 03:21:34.000 118 33427.51 32.76 49996.10 37.98 2015-04-28 03:21:35.000 118 33427.45 32.76 49996.10 37.98 2015-04-28 03:21:36.000 118 33427.50 32.70 49996.10 37.98 2015-04-28 03:21:37.000 118 33427.53 32.70 49996.10 37.98 2015-04-28 03:21:38.000 118 33427.62 32.63 49996.10 37.98 2015-04-28 03:21:39.000 118 33427.54 32.63 49996.10 37.98 2015-04-28 03:21:40.000 118 33427.50 32.58 49996.10 37.98 2015-04-28 03:21:41.000 118 33427.59 32.51 49996.10 37.98 2015-04-28 03:21:42.000 118 33427.54 32.51 49996.10 37.98 2015-04-28 03:21:43.000 118 33427.53 32.48 49996.10 37.98 2015-04-28 03:21:44.000 118 33427.58 32.41 49996.10 37.98 2015-04-28 03:21:45.000 118 33427.57 32.40 49996.10 37.98 2015-04-28 03:21:46.000 118 33427.61 32.31 49996.10 37.98 2015-04-28 03:21:47.000 118 33427.45 32.26 49996.10 37.98 2015-04-28 03:21:48.000 118 33427.55 32.21 49996.10 37.98 2015-04-28 03:21:48.000 118 33427.57 32.14 49996.10 37.98 2015-04-28 03:21:50.000 118 33427.61 32.08 49996.10 37.98 2015-04-28 03:21:51.000 118 33427.61 32.05 49996.10 37.98 2015-04-28 03:21:52.000 118 33427.58 32.03 49996.10 37.98 2015-04-28 03:21:53.000 118 33427.58 32.01 49996.10 37.98 2015-04-28 03:21:54.000 118 33427.52 32.01 49996.10 37.98 2015-04-28 03:21:55.000 118 33427.52 31.98 49996.10 37.98 2015-04-28 03:21:56.000 118 33427.55 32.01 49996.10 37.98 2015-04-28 03:21:57.000 118 33427.62 32.04 49996.10 37.98 2015-04-28 03:21:58.000 118 33427.66 32.03 49996.10 37.98 2015-04-28 03:21:59.000 118 33427.60 32.01 49996.10 37.98 2015-04-28 03:22:00.000 118 33427.57 32.01 49996.10 37.98 2015-04-28 03:22:01.000 118 33427.50 32.14 49996.10 37.98 2015-04-28 03:22:01.000 118 33427.62 32.15 49996.10 37.98 2015-04-28 03:22:03.000 118 33427.67 32.13 49996.10 37.98 2015-04-28 03:22:04.000 118 33427.51 32.32 49996.10 37.98 2015-04-28 03:22:05.000 118 33427.73 32.46 49996.10 37.98 2015-04-28 03:22:06.000 118 33427.65 32.56 49996.10 37.98 2015-04-28 03:22:07.000 118 33427.64 32.79 49996.10 37.98 2015-04-28 03:22:08.000 118 33427.64 32.83 49996.10 37.98 2015-04-28 03:22:09.000 118 33427.68 32.86 49996.10 37.98 2015-04-28 03:22:10.000 118 33427.56 32.94 49996.10 37.98 2015-04-28 03:22:11.000 118 33427.63 32.97 49996.10 37.98 2015-04-28 03:22:12.000 118 33427.52 32.92 49996.10 37.98 2015-04-28 03:22:13.000 118 33427.60 33.00 49996.10 37.98 2015-04-28 03:22:14.000 118 33427.69 32.90 49996.10 37.98 2015-04-28 03:22:15.000 118 33427.67 32.92 49996.10 37.98 2015-04-28 03:22:16.000 118 33427.67 32.96 49996.10 37.98 2015-04-28 03:22:17.000 118 33427.75 32.94 49996.10 37.98 2015-04-28 03:22:18.000 118 33427.56 32.94 49996.10 37.98 2015-04-28 03:22:19.000 118 33427.65 33.03 49996.10 37.98 2015-04-28 03:22:20.000 118 33427.63 33.04 49996.10 37.98 2015-04-28 03:22:21.000 118 33427.65 33.14 49996.10 37.98 2015-04-28 03:22:22.000 118 33427.49 33.27 49996.10 37.98 2015-04-28 03:22:23.000 118 33427.79 33.38 49996.10 37.98 2015-04-28 03:22:24.000 118 33427.65 33.41 49996.10 37.98 2015-04-28 03:22:25.000 118 33427.57 33.39 49996.10 37.98 2015-04-28 03:22:26.000 118 33427.69 33.46 49996.10 37.98 2015-04-28 03:22:27.000 118 33427.67 33.41 49996.10 37.98 2015-04-28 03:22:28.000 118 33427.65 33.48 49996.10 37.98 2015-04-28 03:22:29.000 118 33427.61 33.46 49996.10 37.98 2015-04-28 03:22:30.000 118 33427.71 33.47 49996.10 37.98 2015-04-28 03:22:31.000 118 33427.64 33.51 49996.10 37.98 2015-04-28 03:22:32.000 118 33427.66 33.59 49996.10 37.98 2015-04-28 03:22:33.000 118 33427.64 33.59 49996.10 37.98 2015-04-28 03:22:34.000 118 33427.61 33.62 49996.10 37.98 2015-04-28 03:22:35.000 118 33427.68 33.55 49996.10 37.98 2015-04-28 03:22:36.000 118 33427.70 33.56 49996.10 37.98 2015-04-28 03:22:37.000 118 33427.65 33.59 49996.10 37.98 2015-04-28 03:22:38.000 118 33427.65 33.59 49996.10 37.98 2015-04-28 03:22:39.000 118 33427.78 33.67 49996.10 37.98 2015-04-28 03:22:40.000 118 33427.62 33.75 49996.10 37.98 2015-04-28 03:22:41.000 118 33427.65 33.70 49996.10 37.98 2015-04-28 03:22:42.000 118 33427.67 33.79 49996.10 37.98 2015-04-28 03:22:42.000 118 33427.71 33.92 49996.10 37.98 2015-04-28 03:22:44.000 118 33427.67 33.96 49996.10 37.98 2015-04-28 03:22:45.000 118 33427.66 33.99 49996.10 37.98 2015-04-28 03:22:46.000 118 33427.71 34.03 49996.10 37.98 2015-04-28 03:22:47.000 118 33427.64 34.12 49996.10 37.98 2015-04-28 03:22:48.000 118 33427.74 34.08 49996.10 37.98 2015-04-28 03:22:49.000 118 33427.72 34.13 49996.10 37.98 2015-04-28 03:22:50.000 118 33427.72 34.18 49996.10 37.98 2015-04-28 03:22:51.000 118 33427.81 34.21 49996.10 37.98 2015-04-28 03:22:52.000 118 33427.66 34.32 49996.10 37.98 2015-04-28 03:22:53.000 118 33427.70 34.36 49996.10 37.98 2015-04-28 03:22:54.000 118 33427.62 34.38 49996.10 37.98 2015-04-28 03:22:55.000 118 33427.68 34.40 49996.10 37.98 2015-04-28 03:22:55.000 118 33427.68 34.34 49996.10 37.98 2015-04-28 03:22:57.000 118 33427.75 34.32 49996.10 37.98 2015-04-28 03:22:58.000 118 33427.65 34.34 49996.10 37.98 2015-04-28 03:22:59.000 118 33427.74 34.39 49996.10 37.98 2015-04-28 03:23:00.000 118 33427.70 34.39 49996.10 37.98 2015-04-28 03:23:01.000 118 33427.67 34.40 49996.10 37.98 2015-04-28 03:23:02.000 118 33427.73 34.42 49996.10 37.98 2015-04-28 03:23:03.000 118 33427.71 34.37 49996.10 37.98 2015-04-28 03:23:04.000 118 33427.64 34.31 49996.10 37.98 2015-04-28 03:23:05.000 118 33427.75 34.27 49996.10 37.98 2015-04-28 03:23:06.000 118 33427.67 34.26 49996.10 37.98 2015-04-28 03:23:07.000 118 33427.67 34.31 49996.10 37.98 2015-04-28 03:23:08.000 118 33427.76 34.39 49996.10 37.98 2015-04-28 03:23:09.000 118 33427.70 34.38 49996.10 37.98 2015-04-28 03:23:10.000 118 33427.65 34.37 49996.10 37.98 2015-04-28 03:23:11.000 118 33427.71 34.30 49996.10 37.98 2015-04-28 03:23:12.000 118 33427.71 34.27 49996.10 37.98 2015-04-28 03:23:13.000 118 33427.71 34.23 49996.10 37.98 2015-04-28 03:23:14.000 118 33427.69 34.25 49996.10 37.98 2015-04-28 03:23:15.000 118 33427.67 34.20 49996.10 37.98 2015-04-28 03:23:16.000 118 33427.71 34.15 49996.10 37.98 2015-04-28 03:23:17.000 118 33427.75 34.12 49996.10 37.98 2015-04-28 03:23:18.000 118 33427.68 34.12 49996.10 37.98 2015-04-28 03:23:19.000 118 33427.65 34.13 49996.10 37.98 2015-04-28 03:23:20.000 118 33427.69 34.09 49996.10 37.98 2015-04-28 03:23:21.000 118 33427.69 34.09 49996.10 37.98 2015-04-28 03:23:22.000 118 33427.68 34.11 49996.10 37.98 2015-04-28 03:23:23.000 118 33427.67 34.09 49996.10 37.98 2015-04-28 03:23:24.000 118 33427.68 34.10 49996.10 37.98 2015-04-28 03:23:25.000 118 33427.70 34.07 49996.10 37.98 2015-04-28 03:23:26.000 118 33427.72 34.01 49996.10 37.98 2015-04-28 03:23:27.000 118 33427.68 34.02 49996.10 37.98 2015-04-28 03:23:28.000 118 33427.81 34.00 49996.10 37.98 2015-04-28 03:23:29.000 118 33427.90 33.98 49996.10 37.98 2015-04-28 03:23:30.000 118 33427.77 33.98 49996.10 37.98 2015-04-28 03:23:31.000 118 33427.58 34.04 49996.10 37.98 2015-04-28 03:23:32.000 118 33427.79 33.99 49996.10 37.98 2015-04-28 03:23:33.000 118 33427.65 34.02 49996.10 37.98 2015-04-28 03:23:34.000 118 33427.73 34.05 49996.10 37.98 2015-04-28 03:23:35.000 118 33427.70 34.12 49996.10 37.98 2015-04-28 03:23:36.000 118 33427.72 34.14 49996.10 37.98 2015-04-28 03:23:36.000 118 33427.79 34.15 49996.10 37.98 2015-04-28 03:23:38.000 118 33427.66 34.16 49996.10 37.98 2015-04-28 03:23:39.000 118 33427.65 34.22 49996.10 37.98 2015-04-28 03:23:40.000 118 33427.67 34.19 49996.10 37.98 2015-04-28 03:23:41.000 118 33427.73 34.25 49996.10 37.98 2015-04-28 03:23:42.000 118 33427.73 34.19 49996.10 37.98 2015-04-28 03:23:43.000 118 33427.72 34.13 49996.10 37.98 2015-04-28 03:23:44.000 118 33427.68 34.21 49996.10 37.98 2015-04-28 03:23:45.000 118 33427.70 34.12 49996.10 37.98 2015-04-28 03:23:46.000 118 33427.83 34.07 49996.10 37.98 2015-04-28 03:23:47.000 118 33427.65 34.04 49996.10 37.98 2015-04-28 03:23:48.000 118 33427.63 34.02 49996.10 37.98 2015-04-28 03:23:49.000 118 33427.66 34.01 49996.10 37.98 2015-04-28 03:23:49.000 118 33427.71 33.98 49996.10 37.98 2015-04-28 03:23:51.000 118 33427.65 34.00 49996.10 37.98 2015-04-28 03:23:52.000 118 33427.80 34.03 49996.10 37.98 2015-04-28 03:23:53.000 118 33427.61 33.97 49996.10 37.98 2015-04-28 03:23:54.000 118 33427.67 33.98 49996.10 37.98 2015-04-28 03:23:55.000 118 33427.66 34.02 49996.10 37.98 2015-04-28 03:23:56.000 118 33427.65 34.01 49996.10 37.98 2015-04-28 03:23:57.000 118 33427.68 33.99 49996.10 37.98 2015-04-28 03:23:58.000 118 33427.68 33.95 49996.10 37.98 2015-04-28 03:23:59.000 118 33427.70 33.96 49996.10 37.98 2015-04-28 03:24:00.000 118 33427.68 33.96 49996.10 37.98 2015-04-28 03:24:01.000 118 33427.68 33.96 49996.10 37.98 2015-04-28 03:24:02.000 118 33427.68 33.98 49996.10 37.98 2015-04-28 03:24:03.000 118 33427.71 33.94 49996.10 37.98 2015-04-28 03:24:04.000 118 33427.62 33.95 49996.10 37.98 2015-04-28 03:24:05.000 118 33427.74 33.94 49996.10 37.98 2015-04-28 03:24:06.000 118 33427.65 33.93 49996.10 37.98 2015-04-28 03:24:07.000 118 33427.73 33.94 49996.10 37.98 2015-04-28 03:24:08.000 118 33427.65 33.92 49996.10 37.98 2015-04-28 03:24:09.000 118 33427.69 33.95 49996.10 37.98 2015-04-28 03:24:10.000 118 33427.62 33.95 49996.10 37.98 2015-04-28 03:24:11.000 118 33427.67 33.92 49996.10 37.98 2015-04-28 03:24:12.000 118 33427.65 33.92 49996.10 37.98 2015-04-28 03:24:13.000 118 33427.70 33.87 49996.10 37.98 2015-04-28 03:24:14.000 118 33427.67 33.87 49996.10 37.98 2015-04-28 03:24:15.000 118 33427.68 33.95 49996.10 37.98 2015-04-28 03:24:16.000 118 33427.57 33.98 49996.10 37.98 2015-04-28 03:24:17.000 118 33427.73 34.10 49996.10 37.98 2015-04-28 03:24:18.000 118 33427.62 34.13 49996.10 37.98 2015-04-28 03:24:19.000 118 33427.70 34.20 49996.10 37.98 2015-04-28 03:24:20.000 118 33427.67 34.37 49996.10 37.98 2015-04-28 03:24:21.000 118 33427.62 34.33 49996.10 37.98 2015-04-28 03:24:22.000 118 33427.68 34.42 49996.10 37.98 2015-04-28 03:24:23.000 118 33427.73 34.49 49996.10 37.98 2015-04-28 03:24:24.000 118 33427.67 34.51 49996.10 37.98 2015-04-28 03:24:25.000 118 33427.68 34.60 49996.10 37.98 2015-04-28 03:24:26.000 118 33427.68 34.67 49996.10 37.98 2015-04-28 03:24:27.000 118 33427.67 34.71 49996.10 37.98 2015-04-28 03:24:28.000 118 33427.67 34.86 49996.10 37.98 2015-04-28 03:24:29.000 118 33427.56 34.91 49996.10 37.98 2015-04-28 03:24:30.000 118 33427.62 34.94 49996.10 37.98 2015-04-28 03:24:30.000 118 33427.65 35.00 49996.10 37.98 2015-04-28 03:24:32.000 118 33427.67 35.08 49996.10 37.98 2015-04-28 03:24:33.000 118 33427.58 35.13 49996.10 37.98 2015-04-28 03:24:34.000 118 33427.71 35.18 49996.10 37.98 2015-04-28 03:24:35.000 118 33427.76 35.34 49996.10 37.98 2015-04-28 03:24:36.000 118 33427.64 35.43 49996.10 37.98 2015-04-28 03:24:37.000 118 33427.68 35.53 49996.10 37.98 2015-04-28 03:24:38.000 118 33427.64 35.59 49996.10 37.98 2015-04-28 03:24:39.000 118 33427.61 35.62 49996.10 37.98 2015-04-28 03:24:40.000 118 33427.69 35.77 49996.10 37.98 2015-04-28 03:24:41.000 118 33427.67 35.86 49996.10 37.98 2015-04-28 03:24:42.000 118 33427.70 35.91 49996.10 37.98 2015-04-28 03:24:43.000 118 33427.76 35.88 49996.10 37.98 2015-04-28 03:24:43.000 118 33427.73 35.92 49996.10 37.98 2015-04-28 03:24:45.000 118 33427.62 35.91 49996.10 37.98 2015-04-28 03:24:46.000 118 33427.75 35.94 49996.10 37.98 2015-04-28 03:24:47.000 118 33427.67 35.95 49996.10 37.98 2015-04-28 03:24:48.000 118 33427.67 35.98 49996.10 37.98 2015-04-28 03:24:49.000 118 33427.60 36.03 49996.10 37.98 2015-04-28 03:24:50.000 118 33427.60 36.07 49996.10 37.98 2015-04-28 03:24:51.000 118 33427.67 36.05 49996.10 37.98 2015-04-28 03:24:52.000 118 33427.60 36.08 49996.10 37.98 2015-04-28 03:24:53.000 118 33427.50 36.08 49996.10 37.98 2015-04-28 03:24:54.000 118 33427.55 36.05 49996.10 37.98 2015-04-28 03:24:55.000 118 33427.60 35.99 49996.10 37.98 2015-04-28 03:24:56.000 118 33427.53 35.96 49996.10 37.98 2015-04-28 03:24:57.000 118 33427.58 35.96 49996.10 37.98 2015-04-28 03:24:58.000 118 33427.57 35.92 49996.10 37.98 2015-04-28 03:24:59.000 118 33427.67 35.89 49996.10 37.98 2015-04-28 03:25:00.000 118 33427.65 35.88 49996.10 37.98 2015-04-28 03:25:01.000 118 33427.54 35.87 49996.10 37.98 2015-04-28 03:25:02.000 118 33427.55 35.80 49996.10 37.98 2015-04-28 03:25:03.000 118 33427.50 35.75 49996.10 37.98 2015-04-28 03:25:04.000 118 33427.63 35.67 49996.10 37.98 2015-04-28 03:25:05.000 118 33427.43 35.61 49996.10 37.98 2015-04-28 03:25:06.000 118 33427.50 35.58 49996.10 37.98 2015-04-28 03:25:07.000 118 33427.55 35.57 49996.10 37.98 2015-04-28 03:25:08.000 118 33427.62 35.60 49996.10 37.98 2015-04-28 03:25:09.000 118 33427.57 35.55 49996.10 37.98 2015-04-28 03:25:10.000 118 33427.61 35.49 49996.10 37.98 2015-04-28 03:25:11.000 118 33427.58 35.58 49996.10 37.98 2015-04-28 03:25:12.000 118 33427.57 35.55 49996.10 37.98 2015-04-28 03:25:13.000 118 33427.62 35.54 49996.10 37.98 2015-04-28 03:25:14.000 118 33427.60 35.51 49996.10 37.98 2015-04-28 03:25:15.000 118 33427.71 35.47 49996.10 37.98 2015-04-28 03:25:16.000 118 33427.50 35.54 49996.10 37.98 2015-04-28 03:25:17.000 118 33427.62 35.53 49996.10 37.98 2015-04-28 03:25:18.000 118 33427.67 35.50 49996.10 37.98 2015-04-28 03:25:19.000 118 33427.73 35.43 49996.10 37.98 2015-04-28 03:25:20.000 118 33427.62 35.44 49996.10 37.98 2015-04-28 03:25:21.000 118 33427.60 35.41 49996.10 37.98 2015-04-28 03:25:22.000 118 33427.61 35.41 49996.10 37.98 2015-04-28 03:25:23.000 118 33427.59 35.39 49996.10 37.98 2015-04-28 03:25:24.000 118 33427.59 35.36 49996.10 37.98 2015-04-28 03:25:24.000 118 33427.57 35.43 49996.10 37.98 2015-04-28 03:25:26.000 118 33427.59 35.38 49996.10 37.98 2015-04-28 03:25:27.000 118 33427.55 35.36 49996.10 37.98 2015-04-28 03:25:28.000 118 33427.60 35.34 49996.10 37.98 2015-04-28 03:25:29.000 118 33427.58 35.26 49996.10 37.98 2015-04-28 03:25:30.000 118 33427.57 35.24 49996.10 37.98 2015-04-28 03:25:31.000 118 33427.61 35.20 49996.10 37.98 2015-04-28 03:25:32.000 118 33427.59 35.17 49996.10 37.98 2015-04-28 03:25:33.000 118 33427.58 35.08 49996.10 37.98 2015-04-28 03:25:34.000 118 33427.53 35.02 49996.10 37.98 2015-04-28 03:25:35.000 118 33427.64 34.93 49996.10 37.98 2015-04-28 03:25:36.000 118 33427.51 34.89 49996.10 37.98 2015-04-28 03:25:37.000 118 33427.56 34.97 49996.10 37.98 2015-04-28 03:25:37.000 118 33427.55 34.84 49996.10 37.98 2015-04-28 03:25:39.000 118 33427.57 34.81 49996.10 37.98 2015-04-28 03:25:40.000 118 33427.63 34.84 49996.10 37.98 2015-04-28 03:25:41.000 118 33427.59 34.73 49996.10 37.98 2015-04-28 03:25:42.000 118 33427.51 34.70 49996.10 37.98 2015-04-28 03:25:43.000 118 33427.55 34.70 49996.10 37.98 2015-04-28 03:25:44.000 118 33427.51 34.64 49996.10 37.98 2015-04-28 03:25:45.000 118 33427.40 34.71 49996.10 37.98 2015-04-28 03:25:46.000 118 33427.62 34.72 49996.10 37.98 2015-04-28 03:25:47.000 118 33427.54 34.66 49996.10 37.98 2015-04-28 03:25:48.000 118 33427.54 34.60 49996.10 37.98 2015-04-28 03:25:49.000 118 33427.51 34.61 49996.10 37.98 2015-04-28 03:25:50.000 118 33427.62 34.50 49996.10 37.98 2015-04-28 03:25:51.000 118 33427.53 34.48 49996.10 37.98 2015-04-28 03:25:52.000 118 33427.51 34.46 49996.10 37.98 2015-04-28 03:25:53.000 118 33427.58 34.41 49996.10 37.98 2015-04-28 03:25:54.000 118 33427.53 34.37 49996.10 37.98 2015-04-28 03:25:55.000 118 33427.54 34.36 49996.10 37.98 2015-04-28 03:25:56.000 118 33427.62 34.28 49996.10 37.98 2015-04-28 03:25:57.000 118 33427.60 34.24 49996.10 37.98 2015-04-28 03:25:58.000 118 33427.54 34.25 49996.10 37.98 2015-04-28 03:25:59.000 118 33427.60 34.23 49996.10 37.98 2015-04-28 03:26:00.000 118 33427.50 34.19 49996.10 37.98 2015-04-28 03:26:01.000 118 33427.56 34.20 49996.10 37.98 2015-04-28 03:26:02.000 118 33427.64 34.17 49996.10 37.98 2015-04-28 03:26:03.000 118 33427.58 34.15 49996.10 37.98 2015-04-28 03:26:04.000 118 33427.58 34.03 49996.10 37.98 2015-04-28 03:26:05.000 118 33427.52 34.01 49996.10 37.98 2015-04-28 03:26:06.000 118 33427.51 34.01 49996.10 37.98 2015-04-28 03:26:07.000 118 33427.55 33.93 49996.10 37.98 2015-04-28 03:26:08.000 118 33427.58 33.86 49996.10 37.98 2015-04-28 03:26:09.000 118 33427.57 33.91 49996.10 37.98 2015-04-28 03:26:10.000 118 33427.62 33.87 49996.10 37.98 2015-04-28 03:26:11.000 118 33427.53 33.81 49996.10 37.98 2015-04-28 03:26:12.000 118 33427.52 33.80 49996.10 37.98 2015-04-28 03:26:13.000 118 33427.56 33.75 49996.10 37.98 2015-04-28 03:26:14.000 118 33427.50 33.75 49996.10 37.98 2015-04-28 03:26:15.000 118 33427.52 33.68 49996.10 37.98 2015-04-28 03:26:16.000 118 33427.55 33.66 49996.10 37.98 2015-04-28 03:26:17.000 118 33427.45 33.65 49996.10 37.98 2015-04-28 03:26:18.000 118 33427.48 33.59 49996.10 37.98 2015-04-28 03:26:18.000 118 33427.44 33.56 49996.10 37.98 2015-04-28 03:26:20.000 118 33427.47 33.56 49996.10 37.98 2015-04-28 03:26:21.000 118 33427.48 33.52 49996.10 37.98 2015-04-28 03:26:22.000 118 33427.57 33.51 49996.10 37.98 2015-04-28 03:26:23.000 118 33427.52 33.45 49996.10 37.98 2015-04-28 03:26:24.000 118 33427.53 33.45 49996.10 37.98 2015-04-28 03:26:25.000 118 33427.45 33.45 49996.10 37.98 2015-04-28 03:26:26.000 118 33427.51 33.47 49996.10 37.98 2015-04-28 03:26:27.000 118 33427.57 33.47 49996.10 37.98 2015-04-28 03:26:28.000 118 33427.51 33.54 49996.10 37.98 2015-04-28 03:26:29.000 118 33427.53 33.59 49996.10 37.98 2015-04-28 03:26:30.000 118 33427.53 33.66 49996.10 37.98 2015-04-28 03:26:31.000 118 33427.52 33.72 49996.10 37.98 2015-04-28 03:26:31.000 118 33427.45 33.75 49996.10 37.98 2015-04-28 03:26:33.000 118 33427.43 33.76 49996.10 37.98 2015-04-28 03:26:34.000 118 33427.49 33.84 49996.10 37.98 2015-04-28 03:26:35.000 118 33427.55 33.91 49996.10 37.98 2015-04-28 03:26:36.000 118 33427.49 33.91 49996.10 37.98 2015-04-28 03:26:37.000 118 33427.57 33.96 49996.10 37.98 2015-04-28 03:26:38.000 118 33427.51 33.92 49996.10 37.98 2015-04-28 03:26:39.000 118 33427.47 33.89 49996.10 37.98 2015-04-28 03:26:40.000 118 33427.61 33.90 49996.10 37.98 2015-04-28 03:26:41.000 118 33427.49 33.83 49996.10 37.98 2015-04-28 03:26:42.000 118 33427.42 33.81 49996.10 37.98 2015-04-28 03:26:43.000 118 33427.55 33.79 49996.10 37.98 2015-04-28 03:26:44.000 118 33427.46 33.72 49996.10 37.98 2015-04-28 03:26:45.000 118 33427.57 33.71 49996.10 37.98 2015-04-28 03:26:46.000 118 33427.52 33.65 49996.10 37.98 2015-04-28 03:26:47.000 118 33427.52 33.66 49996.10 37.98 2015-04-28 03:26:48.000 118 33427.45 33.66 49996.10 37.98 2015-04-28 03:26:49.000 118 33427.51 33.60 49996.10 37.98 2015-04-28 03:26:50.000 118 33427.48 33.57 49996.10 37.98 2015-04-28 03:26:51.000 118 33427.49 33.60 49996.10 37.98 2015-04-28 03:26:52.000 118 33427.35 33.60 49996.10 37.98 2015-04-28 03:26:53.000 118 33427.51 33.55 49996.10 37.98 2015-04-28 03:26:54.000 118 33427.48 33.53 49996.10 37.98 2015-04-28 03:26:55.000 118 33427.42 33.57 49996.10 37.98 2015-04-28 03:26:56.000 118 33427.46 33.57 49996.10 37.98 2015-04-28 03:26:57.000 118 33427.46 33.54 49996.10 37.98 2015-04-28 03:26:58.000 118 33427.43 33.60 49996.10 37.98 2015-04-28 03:26:59.000 118 33427.45 33.55 49996.10 37.98 2015-04-28 03:27:00.000 118 33427.42 33.54 49996.10 37.98 2015-04-28 03:27:01.000 118 33427.51 33.53 49996.10 37.98 2015-04-28 03:27:02.000 118 33427.43 33.50 49996.10 37.98 2015-04-28 03:27:03.000 118 33427.46 33.56 49996.10 37.98 2015-04-28 03:27:04.000 118 33427.41 33.65 49996.10 37.98 2015-04-28 03:27:05.000 118 33427.47 33.76 49996.10 37.98 2015-04-28 03:27:06.000 118 33427.52 33.81 49996.10 37.98 2015-04-28 03:27:07.000 118 33427.54 33.91 49996.10 37.98 2015-04-28 03:27:08.000 118 33427.55 33.86 49996.10 37.98 2015-04-28 03:27:09.000 118 33427.47 33.95 49996.10 37.98 2015-04-28 03:27:10.000 118 33427.46 33.93 49996.10 37.98 2015-04-28 03:27:11.000 118 33427.58 33.99 49996.10 37.98 2015-04-28 03:27:12.000 118 33427.43 33.98 49996.10 37.98 2015-04-28 03:27:12.000 118 33427.51 34.09 49996.10 37.98 2015-04-28 03:27:14.000 118 33427.45 34.11 49996.10 37.98 2015-04-28 03:27:15.000 118 33427.47 34.16 49996.10 37.98 2015-04-28 03:27:16.000 118 33427.42 34.17 49996.10 37.98 2015-04-28 03:27:17.000 118 33427.41 34.25 49996.10 37.98 2015-04-28 03:27:18.000 118 33427.42 34.29 49996.10 37.98 2015-04-28 03:27:19.000 118 33427.48 34.38 49996.10 37.98 2015-04-28 03:27:20.000 118 33427.48 34.63 49996.10 37.98 2015-04-28 03:27:21.000 118 33427.50 34.73 49996.10 37.98 2015-04-28 03:27:22.000 118 33427.49 34.80 49996.10 37.98 2015-04-28 03:27:23.000 118 33427.41 34.90 49996.10 37.98 2015-04-28 03:27:24.000 118 33427.48 35.00 49996.10 37.98 2015-04-28 03:27:25.000 118 33427.43 35.13 49996.10 37.98 2015-04-28 03:27:25.000 118 33427.46 35.32 49996.10 37.98 2015-04-28 03:27:27.000 118 33427.46 35.38 49996.10 37.98 2015-04-28 03:27:28.000 118 33427.43 35.63 49996.10 37.98 2015-04-28 03:27:29.000 118 33427.39 35.80 49996.10 37.98 2015-04-28 03:27:30.000 118 33427.43 35.89 49996.10 37.98 2015-04-28 03:27:31.000 118 33427.34 36.05 49996.10 37.98 2015-04-28 03:27:32.000 118 33427.45 36.25 49996.10 37.98 2015-04-28 03:27:33.000 118 33427.49 36.30 49996.10 37.98 2015-04-28 03:27:34.000 118 33427.34 36.48 49996.10 37.98 2015-04-28 03:27:35.000 118 33427.43 36.60 49996.10 37.98 2015-04-28 03:27:36.000 118 33427.48 36.63 49996.10 37.98 2015-04-28 03:27:37.000 118 33427.48 36.71 49996.10 37.98 2015-04-28 03:27:38.000 118 33427.46 36.82 49996.10 37.98 2015-04-28 03:27:39.000 118 33427.51 36.88 49996.10 37.98 2015-04-28 03:27:40.000 118 33427.45 36.90 49996.10 37.98 2015-04-28 03:27:41.000 118 33427.39 36.95 49996.10 37.98 2015-04-28 03:27:42.000 118 33427.33 36.98 49996.10 37.98 2015-04-28 03:27:43.000 118 33427.48 37.07 49996.10 37.98 2015-04-28 03:27:44.000 118 33427.43 37.02 49996.10 37.98 2015-04-28 03:27:45.000 118 33427.54 37.05 49996.10 37.98 2015-04-28 03:27:46.000 118 33427.46 37.13 49996.10 37.98 2015-04-28 03:27:47.000 118 33427.48 37.10 49996.10 37.98 2015-04-28 03:27:48.000 118 33427.45 37.09 49996.10 37.98 2015-04-28 03:27:49.000 118 33427.46 37.17 49996.10 37.98 2015-04-28 03:27:50.000 118 33427.46 37.20 49996.10 37.98 2015-04-28 03:27:51.000 118 33427.47 37.25 49996.10 37.98 2015-04-28 03:27:52.000 118 33427.51 37.28 49996.10 37.98 2015-04-28 03:27:53.000 118 33427.45 37.39 49996.10 37.98 2015-04-28 03:27:54.000 118 33427.45 37.40 49996.10 37.98 2015-04-28 03:27:55.000 118 33427.44 37.40 49996.10 37.98 2015-04-28 03:27:56.000 118 33427.41 37.47 49996.10 37.98 2015-04-28 03:27:57.000 118 33427.45 37.48 49996.10 37.98 2015-04-28 03:27:58.000 118 33427.48 37.51 49996.10 37.98 2015-04-28 03:27:59.000 118 33427.52 37.56 49996.10 37.98 2015-04-28 03:28:00.000 118 33427.46 37.56 49996.10 37.98 2015-04-28 03:28:01.000 118 33427.45 37.65 49996.10 37.98 2015-04-28 03:28:02.000 118 33427.46 37.59 49996.10 37.98 2015-04-28 03:28:03.000 118 33427.55 37.63 49996.10 37.98 2015-04-28 03:28:04.000 118 33427.46 37.66 49996.10 37.98 2015-04-28 03:28:05.000 118 33427.46 37.62 49996.10 37.98 2015-04-28 03:28:06.000 118 33427.48 37.62 49996.10 37.98 2015-04-28 03:28:06.000 118 33427.52 37.63 49996.10 37.98 2015-04-28 03:28:08.000 118 33427.43 37.64 49996.10 37.98 2015-04-28 03:28:09.000 118 33427.50 37.66 49996.10 37.98 2015-04-28 03:28:10.000 118 33427.36 37.75 49996.10 37.98 2015-04-28 03:28:11.000 118 33427.50 37.98 49996.10 37.98 2015-04-28 03:28:12.000 118 33427.49 38.05 49996.10 37.98 2015-04-28 03:28:13.000 118 33427.45 38.08 49996.10 37.98 2015-04-28 03:28:14.000 118 33427.42 38.18 49996.10 37.98 2015-04-28 03:28:15.000 118 33427.46 38.20 49996.10 37.98 2015-04-28 03:28:16.000 118 33427.48 38.23 49996.10 37.98 2015-04-28 03:28:17.000 118 33427.34 38.25 49996.10 37.98 2015-04-28 03:28:18.000 118 33427.39 38.26 49996.10 37.98 2015-04-28 03:28:19.000 118 33427.48 38.28 49996.10 37.98 2015-04-28 03:28:19.000 118 33427.55 38.44 49996.10 37.98 2015-04-28 03:28:21.000 118 33427.44 38.45 49996.10 37.98 2015-04-28 03:28:22.000 118 33427.54 38.57 49996.10 37.98 2015-04-28 03:28:23.000 118 33427.48 38.59 49996.10 37.98 2015-04-28 03:28:24.000 118 33427.48 38.63 49996.10 37.98 2015-04-28 03:28:25.000 118 33427.56 38.66 49996.10 37.98 2015-04-28 03:28:26.000 118 33427.43 38.67 49996.10 37.98 2015-04-28 03:28:27.000 118 33427.44 38.70 49996.10 37.98 2015-04-28 03:28:28.000 118 33427.49 38.75 49996.10 37.98 2015-04-28 03:28:29.000 118 33427.43 38.84 49996.10 37.98 2015-04-28 03:28:30.000 118 33427.48 38.85 49996.10 37.98 2015-04-28 03:28:31.000 118 33427.48 38.89 49996.10 37.98 2015-04-28 03:28:32.000 118 33427.46 38.99 49996.10 37.98 2015-04-28 03:28:33.000 118 33427.43 39.00 49996.10 37.98 2015-04-28 03:28:34.000 118 33427.50 39.02 49996.10 37.98 2015-04-28 03:28:35.000 118 33427.45 39.10 49996.10 37.98 2015-04-28 03:28:36.000 118 33427.42 39.18 49996.10 37.98 2015-04-28 03:28:37.000 118 33427.44 39.30 49996.10 37.98 2015-04-28 03:28:38.000 118 33427.46 39.42 49996.10 37.98 2015-04-28 03:28:39.000 118 33427.48 39.50 49996.10 37.98 2015-04-28 03:28:40.000 118 33427.47 39.60 49996.10 37.98 2015-04-28 03:28:41.000 118 33427.34 39.64 49996.10 37.98 2015-04-28 03:28:42.000 118 33427.36 39.70 49996.10 37.98 2015-04-28 03:28:43.000 118 33427.40 39.79 49996.10 37.98 2015-04-28 03:28:44.000 118 33427.42 39.91 49996.10 37.98 2015-04-28 03:28:45.000 118 33427.42 39.96 49996.10 37.98 2015-04-28 03:28:46.000 118 33427.33 40.06 49996.10 37.98 2015-04-28 03:28:47.000 118 33427.42 40.13 49996.10 37.98 2015-04-28 03:28:48.000 118 33427.30 40.17 49996.10 37.98 2015-04-28 03:28:49.000 118 33427.35 40.36 49996.10 37.98 2015-04-28 03:28:50.000 118 33427.37 40.47 49996.10 37.98 2015-04-28 03:28:51.000 118 33427.33 40.54 49996.10 37.98 2015-04-28 03:28:52.000 118 33427.35 40.68 49996.10 37.98 2015-04-28 03:28:53.000 118 33427.38 40.71 49996.10 37.98 2015-04-28 03:28:54.000 118 33427.30 40.77 49996.10 37.98 2015-04-28 03:28:55.000 118 33427.29 40.80 49996.10 37.98 2015-04-28 03:28:56.000 118 33427.34 40.96 49996.10 37.98 2015-04-28 03:28:57.000 118 33427.33 40.98 49996.10 37.98 2015-04-28 03:28:58.000 118 33427.39 41.17 49996.10 37.98 2015-04-28 03:28:59.000 118 33427.34 41.30 49996.10 37.98 2015-04-28 03:29:00.000 118 33427.30 41.36 49996.10 37.98 2015-04-28 03:29:00.000 118 33427.23 41.41 49996.10 37.98 2015-04-28 03:29:02.000 118 33427.35 41.51 49996.10 37.98 2015-04-28 03:29:03.000 118 33427.21 41.58 49996.10 37.98 2015-04-28 03:29:04.000 118 33427.43 41.75 49996.10 37.98 2015-04-28 03:29:05.000 118 33427.40 41.82 49996.10 37.98 2015-04-28 03:29:06.000 118 33427.33 41.83 49996.10 37.98 2015-04-28 03:29:07.000 118 33427.34 41.98 49996.10 37.98 2015-04-28 03:29:08.000 118 33427.33 42.05 49996.10 37.98 2015-04-28 03:29:09.000 118 33427.29 42.11 49996.10 37.98 2015-04-28 03:29:10.000 118 33427.39 42.31 49996.10 37.98 2015-04-28 03:29:11.000 118 33427.42 42.37 49996.10 37.98 2015-04-28 03:29:12.000 118 33427.27 42.41 49996.10 37.98 2015-04-28 03:29:13.000 118 33427.27 42.43 49996.10 37.98 2015-04-28 03:29:13.000 118 33427.25 42.52 49996.10 37.98 2015-04-28 03:29:15.000 118 33427.26 42.53 49996.10 37.98 2015-04-28 03:29:16.000 118 33427.30 42.56 49996.10 37.98 2015-04-28 03:29:17.000 118 33427.29 42.60 49996.10 37.98 2015-04-28 03:29:18.000 118 33427.21 42.62 49996.10 37.98 2015-04-28 03:29:19.000 118 33427.30 42.68 49996.10 37.98 2015-04-28 03:29:20.000 118 33427.29 42.74 49996.10 37.98 2015-04-28 03:29:21.000 118 33427.26 42.73 49996.10 37.98 2015-04-28 03:29:22.000 118 33427.36 42.78 49996.10 37.98 2015-04-28 03:29:23.000 118 33427.24 42.79 49996.10 37.98 2015-04-28 03:29:24.000 118 33427.26 42.79 49996.10 37.98 2015-04-28 03:29:25.000 118 33427.27 42.85 49996.10 37.98 2015-04-28 03:29:26.000 118 33427.21 42.99 49996.10 37.98 2015-04-28 03:29:27.000 118 33427.20 43.00 49996.10 37.98 2015-04-28 03:29:28.000 118 33427.34 43.10 49996.10 37.98 2015-04-28 03:29:29.000 118 33427.29 43.18 49996.10 37.98 2015-04-28 03:29:30.000 118 33427.35 43.24 49996.10 37.98 2015-04-28 03:29:31.000 118 33427.35 43.21 49996.10 37.98 2015-04-28 03:29:32.000 118 33427.38 43.28 49996.10 37.98 2015-04-28 03:29:33.000 118 33427.38 43.34 49996.10 37.98 2015-04-28 03:29:34.000 118 33427.38 43.40 49996.10 37.98 2015-04-28 03:29:35.000 118 33427.46 43.49 49996.10 37.98 2015-04-28 03:29:36.000 118 33427.29 43.48 49996.10 37.98 2015-04-28 03:29:37.000 118 33427.38 43.54 49996.10 37.98 2015-04-28 03:29:38.000 118 33427.35 43.62 49996.10 37.98 2015-04-28 03:29:39.000 118 33427.35 43.61 49996.10 37.98 2015-04-28 03:29:40.000 118 33427.35 43.68 49996.10 37.98 2015-04-28 03:29:41.000 118 33427.49 43.71 49996.10 37.98 2015-04-28 03:29:42.000 118 33427.35 43.73 49996.10 37.98 2015-04-28 03:29:43.000 118 33427.33 43.84 49996.10 37.98 2015-04-28 03:29:44.000 118 33427.39 43.85 49996.10 37.98 2015-04-28 03:29:45.000 118 33427.48 43.88 49996.10 37.98 2015-04-28 03:29:46.000 118 33427.32 43.86 49996.10 37.98 2015-04-28 03:29:47.000 118 33427.45 43.88 49996.10 37.98 2015-04-28 03:29:48.000 118 33427.30 43.89 49996.10 37.98 2015-04-28 03:29:49.000 118 33427.31 43.89 49996.10 37.98 2015-04-28 03:29:50.000 118 33427.31 43.87 49996.10 37.98 2015-04-28 03:29:51.000 118 33427.32 43.86 49996.10 37.98 2015-04-28 03:29:52.000 118 33427.33 43.83 49996.10 37.98 2015-04-28 03:29:53.000 118 33427.29 43.83 49996.10 37.98 2015-04-28 03:29:54.000 118 33427.28 43.81 49996.10 37.98 2015-04-28 03:29:54.000 118 33427.37 43.79 49996.10 37.98 2015-04-28 03:29:56.000 118 33427.35 43.71 49996.10 37.98 2015-04-28 03:29:57.000 118 33427.35 43.66 49996.10 37.98 2015-04-28 03:29:58.000 118 33427.39 43.68 49996.10 37.98 2015-04-28 03:29:59.000 118 33427.26 43.63 49996.10 37.98 2015-04-28 03:30:00.000 118 33427.42 43.65 49996.10 37.98 2015-04-28 03:30:01.000 118 33427.36 43.59 49996.10 37.98 2015-04-28 03:30:02.000 118 33427.40 43.57 49996.10 37.98 2015-04-28 03:30:03.000 118 33427.39 43.56 49996.10 37.98 2015-04-28 03:30:04.000 118 33427.43 43.56 49996.10 37.98 2015-04-28 03:30:05.000 118 33427.46 43.56 49996.10 37.98 2015-04-28 03:30:06.000 118 33427.49 43.50 49996.10 37.98 2015-04-28 03:30:07.000 118 33427.35 43.47 49996.10 37.98 2015-04-28 03:30:07.000 118 33427.34 43.39 49996.10 37.98 2015-04-28 03:30:09.000 118 33427.37 43.30 49996.10 37.98 2015-04-28 03:30:10.000 118 33427.51 43.26 49996.10 37.98 2015-04-28 03:30:11.000 118 33427.43 43.26 49996.10 37.98 2015-04-28 03:30:12.000 118 33427.43 43.21 49996.10 37.98 2015-04-28 03:30:13.000 118 33427.46 43.10 49996.10 37.98 2015-04-28 03:30:14.000 118 33427.49 43.04 49996.10 37.98 2015-04-28 03:30:15.000 118 33427.40 43.02 49996.10 37.98 2015-04-28 03:30:16.000 118 33427.43 43.00 49996.10 37.98 2015-04-28 03:30:17.000 118 33427.42 43.01 49996.10 37.98 2015-04-28 03:30:18.000 118 33427.39 43.00 49996.10 37.98 2015-04-28 03:30:19.000 118 33427.46 42.98 49996.10 37.98 2015-04-28 03:30:20.000 118 33427.45 42.91 49996.10 37.98 2015-04-28 03:30:21.000 118 33427.42 42.85 49996.10 37.98 2015-04-28 03:30:22.000 118 33427.42 42.85 49996.10 37.98 2015-04-28 03:30:23.000 118 33427.51 42.80 49996.10 37.98 2015-04-28 03:30:24.000 118 33427.40 42.76 49996.10 37.98 2015-04-28 03:30:25.000 118 33427.44 42.77 49996.10 37.98 2015-04-28 03:30:26.000 118 33427.44 42.77 49996.10 37.98 2015-04-28 03:30:27.000 118 33427.40 42.75 49996.10 37.98 2015-04-28 03:30:28.000 118 33427.51 42.72 49996.10 37.98 2015-04-28 03:30:29.000 118 33427.42 42.69 49996.10 37.98 2015-04-28 03:30:30.000 118 33427.37 42.69 49996.10 37.98 2015-04-28 03:30:31.000 118 33427.43 42.71 49996.10 37.98 2015-04-28 03:30:32.000 118 33427.42 42.63 49996.10 37.98 2015-04-28 03:30:33.000 118 33427.42 42.60 49996.10 37.98 2015-04-28 03:30:34.000 118 33427.43 42.53 49996.10 37.98 2015-04-28 03:30:35.000 118 33427.43 42.47 49996.10 37.98 2015-04-28 03:30:36.000 118 33427.51 42.41 49996.10 37.98 2015-04-28 03:30:37.000 118 33427.48 42.35 49996.10 37.98 2015-04-28 03:30:38.000 118 33427.45 42.29 49996.10 37.98 2015-04-28 03:30:39.000 118 33427.48 42.26 49996.10 37.98 2015-04-28 03:30:40.000 118 33427.39 42.22 49996.10 37.98 2015-04-28 03:30:41.000 118 33427.50 42.19 49996.10 37.98 2015-04-28 03:30:42.000 118 33427.43 42.18 49996.10 37.98 2015-04-28 03:30:43.000 118 33427.44 42.15 49996.10 37.98 2015-04-28 03:30:44.000 118 33427.49 42.13 49996.10 37.98 2015-04-28 03:30:45.000 118 33427.54 42.05 49996.10 37.98 2015-04-28 03:30:46.000 118 33427.46 42.05 49996.10 37.98 2015-04-28 03:30:47.000 118 33427.46 41.91 49996.10 37.98 2015-04-28 03:30:48.000 118 33427.50 41.86 49996.10 37.98 2015-04-28 03:30:48.000 118 33427.56 41.81 49996.10 37.98 2015-04-28 03:30:50.000 118 33427.54 41.75 49996.10 37.98 2015-04-28 03:30:51.000 118 33427.43 41.72 49996.10 37.98 2015-04-28 03:30:52.000 118 33427.57 41.62 49996.10 37.98 2015-04-28 03:30:53.000 118 33427.49 41.55 49996.10 37.98 2015-04-28 03:30:54.000 118 33427.61 41.49 49996.10 37.98 2015-04-28 03:30:55.000 118 33427.48 41.46 49996.10 37.98 2015-04-28 03:30:56.000 118 33427.41 41.41 49996.10 37.98 2015-04-28 03:30:57.000 118 33427.52 41.40 49996.10 37.98 2015-04-28 03:30:58.000 118 33427.45 41.36 49996.10 37.98 2015-04-28 03:30:59.000 118 33427.42 41.33 49996.10 37.98 2015-04-28 03:31:00.000 118 33427.43 41.28 49996.10 37.98 2015-04-28 03:31:01.000 118 33427.53 41.26 49996.10 37.98 2015-04-28 03:31:01.000 118 33427.48 41.21 49996.10 37.98 2015-04-28 03:31:03.000 118 33427.42 41.13 49996.10 37.98 2015-04-28 03:31:04.000 118 33427.42 41.04 49996.10 37.98 2015-04-28 03:31:05.000 118 33427.63 40.97 49996.10 37.98 2015-04-28 03:31:06.000 118 33427.45 40.96 49996.10 37.98 2015-04-28 03:31:07.000 118 33427.43 40.89 49996.10 37.98 2015-04-28 03:31:08.000 118 33427.41 40.81 49996.10 37.98 2015-04-28 03:31:09.000 118 33427.46 40.79 49996.10 37.98 2015-04-28 03:31:10.000 118 33427.47 40.68 49996.10 37.98 2015-04-28 03:31:11.000 118 33427.51 40.69 49996.10 37.98 2015-04-28 03:31:12.000 118 33427.54 40.69 49996.10 37.98 2015-04-28 03:31:13.000 118 33427.50 40.77 49996.10 37.98 2015-04-28 03:31:14.000 118 33427.54 40.72 49996.10 37.98 2015-04-28 03:31:15.000 118 33427.66 40.77 49996.10 37.98 2015-04-28 03:31:16.000 118 33427.51 40.74 49996.10 37.98 2015-04-28 03:31:17.000 118 33427.40 40.73 49996.10 37.98 2015-04-28 03:31:18.000 118 33427.47 40.71 49996.10 37.98 2015-04-28 03:31:19.000 118 33427.51 40.73 49996.10 37.98 2015-04-28 03:31:20.000 118 33427.56 40.69 49996.10 37.98 2015-04-28 03:31:21.000 118 33427.57 40.69 49996.10 37.98 2015-04-28 03:31:22.000 118 33427.68 40.69 49996.10 37.98 2015-04-28 03:31:23.000 118 33427.55 40.69 49996.10 37.98 2015-04-28 03:31:24.000 118 33427.52 40.68 49996.10 37.98 2015-04-28 03:31:25.000 118 33427.52 40.63 49996.10 37.98 2015-04-28 03:31:26.000 118 33427.61 40.63 49996.10 37.98 2015-04-28 03:31:27.000 118 33427.59 40.67 49996.10 37.98 2015-04-28 03:31:28.000 118 33427.55 40.69 49996.10 37.98 2015-04-28 03:31:29.000 118 33427.60 40.67 49996.10 37.98 2015-04-28 03:31:30.000 118 33427.60 40.70 49996.10 37.98 2015-04-28 03:31:31.000 118 33427.60 40.63 49996.10 37.98 2015-04-28 03:31:32.000 118 33427.57 40.64 49996.10 37.98 2015-04-28 03:31:33.000 118 33427.60 40.63 49996.10 37.98 2015-04-28 03:31:34.000 118 33427.52 40.60 49996.10 37.98 2015-04-28 03:31:35.000 118 33427.65 40.61 49996.10 37.98 2015-04-28 03:31:36.000 118 33427.61 40.61 49996.10 37.98 2015-04-28 03:31:37.000 118 33427.60 40.61 49996.10 37.98 2015-04-28 03:31:38.000 118 33427.56 40.64 49996.10 37.98 2015-04-28 03:31:39.000 118 33427.63 40.61 49996.10 37.98 2015-04-28 03:31:40.000 118 33427.68 40.64 49996.10 37.98 2015-04-28 03:31:41.000 118 33427.54 40.65 49996.10 37.98 2015-04-28 03:31:42.000 118 33427.53 40.64 49996.10 37.98 2015-04-28 03:31:42.000 118 33427.62 40.62 49996.10 37.98 2015-04-28 03:31:44.000 118 33427.57 40.60 49996.10 37.98 2015-04-28 03:31:45.000 118 33427.52 40.52 49996.10 37.98 2015-04-28 03:31:46.000 118 33427.56 40.54 49996.10 37.98 2015-04-28 03:31:47.000 118 33427.59 40.55 49996.10 37.98 2015-04-28 03:31:48.000 118 33427.63 40.52 49996.10 37.98 2015-04-28 03:31:49.000 118 33427.62 40.54 49996.10 37.98 2015-04-28 03:31:50.000 118 33427.64 40.53 49996.10 37.98 2015-04-28 03:31:51.000 118 33427.71 40.60 49996.10 37.98 2015-04-28 03:31:52.000 118 33427.61 40.60 49996.10 37.98 2015-04-28 03:31:53.000 118 33427.60 40.55 49996.10 37.98 2015-04-28 03:31:54.000 118 33427.62 40.50 49996.10 37.98 2015-04-28 03:31:55.000 118 33427.60 40.49 49996.10 37.98 2015-04-28 03:31:55.000 118 33427.59 40.47 49996.10 37.98 2015-04-28 03:31:57.000 118 33427.58 40.48 49996.10 37.98 2015-04-28 03:31:58.000 118 33427.57 40.54 49996.10 37.98 2015-04-28 03:31:59.000 118 33427.58 40.51 49996.10 37.98 2015-04-28 03:32:00.000 118 33427.46 40.50 49996.10 37.98 2015-04-28 03:32:01.000 118 33427.72 40.46 49996.10 37.98 2015-04-28 03:32:02.000 118 33427.71 40.45 49996.10 37.98 2015-04-28 03:32:03.000 118 33427.61 40.39 49996.10 37.98 2015-04-28 03:32:04.000 118 33427.70 40.37 49996.10 37.98 2015-04-28 03:32:05.000 118 33427.74 40.38 49996.10 37.98 2015-04-28 03:32:06.000 118 33427.61 40.34 49996.10 37.98 2015-04-28 03:32:07.000 118 33427.70 40.30 49996.10 37.98 2015-04-28 03:32:08.000 118 33427.80 40.34 49996.10 37.98 2015-04-28 03:32:09.000 118 33427.68 40.29 49996.10 37.98 2015-04-28 03:32:10.000 118 33427.66 40.27 49996.10 37.98 2015-04-28 03:32:11.000 118 33427.76 40.23 49996.10 37.98 2015-04-28 03:32:12.000 118 33427.70 40.21 49996.10 37.98 2015-04-28 03:32:13.000 118 33427.73 40.18 49996.10 37.98 2015-04-28 03:32:14.000 118 33427.70 40.13 49996.10 37.98 2015-04-28 03:32:15.000 118 33427.67 40.16 49996.10 37.98 2015-04-28 03:32:16.000 118 33427.76 40.11 49996.10 37.98 2015-04-28 03:32:17.000 118 33427.70 40.11 49996.10 37.98 2015-04-28 03:32:18.000 118 33427.80 40.11 49996.10 37.98 2015-04-28 03:32:19.000 118 33427.79 40.09 49996.10 37.98 2015-04-28 03:32:20.000 118 33427.71 40.04 49996.10 37.98 2015-04-28 03:32:21.000 118 33427.82 40.01 49996.10 37.98 2015-04-28 03:32:22.000 118 33427.75 39.97 49996.10 37.98 2015-04-28 03:32:23.000 118 33427.80 40.01 49996.10 37.98 2015-04-28 03:32:24.000 118 33427.74 40.04 49996.10 37.98 2015-04-28 03:32:25.000 118 33427.82 40.11 49996.10 37.98 2015-04-28 03:32:26.000 118 33427.76 40.11 49996.10 37.98 2015-04-28 03:32:27.000 118 33427.67 40.11 49996.10 37.98 2015-04-28 03:32:28.000 118 33427.75 40.18 49996.10 37.98 2015-04-28 03:32:29.000 118 33427.83 40.19 49996.10 37.98 2015-04-28 03:32:30.000 118 33427.79 40.19 49996.10 37.98 2015-04-28 03:32:31.000 118 33427.76 40.17 49996.10 37.98 2015-04-28 03:32:32.000 118 33427.80 40.20 49996.10 37.98 2015-04-28 03:32:33.000 118 33427.78 40.21 49996.10 37.98 2015-04-28 03:32:34.000 118 33427.74 40.25 49996.10 37.98 2015-04-28 03:32:35.000 118 33427.79 40.32 49996.10 37.98 2015-04-28 03:32:36.000 118 33427.76 40.29 49996.10 37.98 2015-04-28 03:32:36.000 118 33427.86 40.45 49996.10 37.98 2015-04-28 03:32:38.000 118 33427.83 40.49 49996.10 37.98 2015-04-28 03:32:39.000 118 33427.86 40.52 49996.10 37.98 2015-04-28 03:32:40.000 118 33427.91 40.63 49996.10 37.98 2015-04-28 03:32:41.000 118 33427.77 40.58 49996.10 37.98 2015-04-28 03:32:42.000 118 33427.79 40.63 49996.10 37.98 2015-04-28 03:32:43.000 118 33427.80 40.69 49996.10 37.98 2015-04-28 03:32:44.000 118 33427.85 40.68 49996.10 37.98 2015-04-28 03:32:45.000 118 33427.80 40.72 49996.10 37.98 2015-04-28 03:32:46.000 118 33427.87 40.70 49996.10 37.98 2015-04-28 03:32:47.000 118 33427.76 40.68 49996.10 37.98 2015-04-28 03:32:48.000 118 33427.71 40.69 49996.10 37.98 2015-04-28 03:32:49.000 118 33427.83 40.66 49996.10 37.98 2015-04-28 03:32:49.000 118 33427.89 40.70 49996.10 37.98 2015-04-28 03:32:51.000 118 33427.85 40.63 49996.10 37.98 2015-04-28 03:32:52.000 118 33427.80 40.56 49996.10 37.98 2015-04-28 03:32:53.000 118 33427.86 40.60 49996.10 37.98 2015-04-28 03:32:54.000 118 33427.85 40.54 49996.10 37.98 2015-04-28 03:32:55.000 118 33427.80 40.54 49996.10 37.98 2015-04-28 03:32:56.000 118 33427.86 40.53 49996.10 37.98 2015-04-28 03:32:57.000 118 33427.77 40.53 49996.10 37.98 2015-04-28 03:32:58.000 118 33427.95 40.49 49996.10 37.98 2015-04-28 03:32:59.000 118 33427.77 40.41 49996.10 37.98 2015-04-28 03:33:00.000 118 33427.83 40.40 49996.10 37.98 2015-04-28 03:33:01.000 118 33427.80 40.38 49996.10 37.98 2015-04-28 03:33:02.000 118 33427.87 40.33 49996.10 37.98 2015-04-28 03:33:03.000 118 33427.79 40.35 49996.10 37.98 2015-04-28 03:33:04.000 118 33427.91 40.45 49996.10 37.98 2015-04-28 03:33:05.000 118 33427.74 40.38 49996.10 37.98 2015-04-28 03:33:06.000 118 33427.82 40.37 49996.10 37.98 2015-04-28 03:33:07.000 118 33427.89 40.43 49996.10 37.98 2015-04-28 03:33:08.000 118 33427.94 40.43 49996.10 37.98 2015-04-28 03:33:09.000 118 33427.68 40.37 49996.10 37.98 2015-04-28 03:33:10.000 118 33427.91 40.36 49996.10 37.98 2015-04-28 03:33:11.000 118 33427.89 40.35 49996.10 37.98 2015-04-28 03:33:12.000 118 33427.85 40.34 49996.10 37.98 2015-04-28 03:33:13.000 118 33427.91 40.29 49996.10 37.98 2015-04-28 03:33:14.000 118 33427.88 40.24 49996.10 37.98 2015-04-28 03:33:15.000 118 33427.90 40.22 49996.10 37.98 2015-04-28 03:33:16.000 118 33427.83 40.27 49996.10 37.98 2015-04-28 03:33:17.000 118 33427.96 40.25 49996.10 37.98 2015-04-28 03:33:18.000 118 33427.89 40.16 49996.10 37.98 2015-04-28 03:33:19.000 118 33427.80 40.18 49996.10 37.98 2015-04-28 03:33:20.000 118 33427.92 40.10 49996.10 37.98 2015-04-28 03:33:21.000 118 33427.92 40.11 49996.10 37.98 2015-04-28 03:33:22.000 118 33427.88 40.09 49996.10 37.98 2015-04-28 03:33:23.000 118 33427.89 40.08 49996.10 37.98 2015-04-28 03:33:24.000 118 33427.88 40.06 49996.10 37.98 2015-04-28 03:33:25.000 118 33427.89 40.08 49996.10 37.98 2015-04-28 03:33:26.000 118 33427.83 40.09 49996.10 37.98 2015-04-28 03:33:27.000 118 33427.81 40.05 49996.10 37.98 2015-04-28 03:33:28.000 118 33427.92 40.05 49996.10 37.98 2015-04-28 03:33:29.000 118 33427.83 39.97 49996.10 37.98 2015-04-28 03:33:30.000 118 33427.80 40.01 49996.10 37.98 2015-04-28 03:33:30.000 118 33427.89 40.05 49996.10 37.98 2015-04-28 03:33:32.000 118 33427.85 40.02 49996.10 37.98 2015-04-28 03:33:33.000 118 33427.83 40.05 49996.10 37.98 2015-04-28 03:33:34.000 118 33427.84 40.03 49996.10 37.98 2015-04-28 03:33:35.000 118 33427.89 40.11 49996.10 37.98 2015-04-28 03:33:36.000 118 33427.88 40.13 49996.10 37.98 2015-04-28 03:33:37.000 118 33427.87 40.16 49996.10 37.98 2015-04-28 03:33:38.000 118 33427.85 40.25 49996.10 37.98 2015-04-28 03:33:39.000 118 33427.91 40.27 49996.10 37.98 2015-04-28 03:33:40.000 118 33427.85 40.36 49996.10 37.98 2015-04-28 03:33:41.000 118 33427.87 40.44 49996.10 37.98 2015-04-28 03:33:42.000 118 33427.89 40.47 49996.10 37.98 2015-04-28 03:33:43.000 118 33427.95 40.51 49996.10 37.98 2015-04-28 03:33:43.000 118 33427.91 40.59 49996.10 37.98 2015-04-28 03:33:45.000 118 33427.76 40.58 49996.10 37.98 2015-04-28 03:33:46.000 118 33427.83 40.69 49996.10 37.98 2015-04-28 03:33:47.000 118 33427.79 40.75 49996.10 37.98 2015-04-28 03:33:48.000 118 33427.82 40.92 49996.10 37.98 2015-04-28 03:33:49.000 118 33427.88 40.97 49996.10 37.98 2015-04-28 03:33:50.000 118 33427.79 41.17 49996.10 37.98 2015-04-28 03:33:51.000 118 33427.73 41.25 49996.10 37.98 2015-04-28 03:33:52.000 118 33427.84 41.32 49996.10 37.98 2015-04-28 03:33:53.000 118 33427.90 41.45 49996.10 37.98 2015-04-28 03:33:54.000 118 33427.86 41.48 49996.10 37.98 2015-04-28 03:33:55.000 118 33427.88 41.57 49996.10 37.98 2015-04-28 03:33:56.000 118 33427.83 41.54 49996.10 37.98 2015-04-28 03:33:57.000 118 33427.76 41.53 49996.10 37.98 2015-04-28 03:33:58.000 118 33428.00 41.47 49996.10 37.98 2015-04-28 03:33:59.000 118 33427.85 41.45 49996.10 37.98 2015-04-28 03:34:00.000 118 33427.85 41.46 49996.10 37.98 2015-04-28 03:34:01.000 118 33427.86 41.53 49996.10 37.98 2015-04-28 03:34:02.000 118 33427.96 41.51 49996.10 37.98 2015-04-28 03:34:03.000 118 33427.93 41.46 49996.10 37.98 2015-04-28 03:34:04.000 118 33427.85 41.49 49996.10 37.98 2015-04-28 03:34:05.000 118 33427.87 41.56 49996.10 37.98 2015-04-28 03:34:06.000 118 33427.89 41.51 49996.10 37.98 2015-04-28 03:34:07.000 118 33427.93 41.49 49996.10 37.98 2015-04-28 03:34:08.000 118 33427.99 41.53 49996.10 37.98 2015-04-28 03:34:09.000 118 33427.88 41.44 49996.10 37.98 2015-04-28 03:34:10.000 118 33427.84 41.45 49996.10 37.98 2015-04-28 03:34:11.000 118 33427.88 41.45 49996.10 37.98 2015-04-28 03:34:12.000 118 33427.88 41.40 49996.10 37.98 2015-04-28 03:34:13.000 118 33427.91 41.42 49996.10 37.98 2015-04-28 03:34:14.000 118 33427.87 41.39 49996.10 37.98 2015-04-28 03:34:15.000 118 33427.93 41.36 49996.10 37.98 2015-04-28 03:34:16.000 118 33427.86 41.28 49996.10 37.98 2015-04-28 03:34:17.000 118 33427.89 41.28 49996.10 37.98 2015-04-28 03:34:18.000 118 33427.93 41.26 49996.10 37.98 2015-04-28 03:34:19.000 118 33427.82 41.28 49996.10 37.98 2015-04-28 03:34:20.000 118 33427.91 41.32 49996.10 37.98 2015-04-28 03:34:21.000 118 33427.88 41.40 49996.10 37.98 2015-04-28 03:34:22.000 118 33427.90 41.42 49996.10 37.98 2015-04-28 03:34:23.000 118 33427.89 41.40 49996.10 37.98 2015-04-28 03:34:24.000 118 33427.86 41.41 49996.10 37.98 2015-04-28 03:34:24.000 118 33427.88 41.41 49996.10 37.98 2015-04-28 03:34:26.000 118 33427.85 41.33 49996.10 37.98 2015-04-28 03:34:27.000 118 33427.88 41.30 49996.10 37.98 2015-04-28 03:34:28.000 118 33427.76 41.21 49996.10 37.98 2015-04-28 03:34:29.000 118 33427.93 41.12 49996.10 37.98 2015-04-28 03:34:30.000 118 33427.85 41.06 49996.10 37.98 2015-04-28 03:34:31.000 118 33427.89 41.04 49996.10 37.98 2015-04-28 03:34:32.000 118 33427.84 40.98 49996.10 37.98 2015-04-28 03:34:33.000 118 33427.90 40.95 49996.10 37.98 2015-04-28 03:34:34.000 118 33427.99 40.91 49996.10 37.98 2015-04-28 03:34:35.000 118 33427.77 40.88 49996.10 37.98 2015-04-28 03:34:36.000 118 33427.87 40.90 49996.10 37.98 2015-04-28 03:34:37.000 118 33427.77 40.77 49996.10 37.98 2015-04-28 03:34:37.000 118 33427.86 40.77 49996.10 37.98 2015-04-28 03:34:39.000 118 33427.87 40.68 49996.10 37.98 2015-04-28 03:34:40.000 118 33427.88 40.62 49996.10 37.98 2015-04-28 03:34:41.000 118 33427.98 40.63 49996.10 37.98 2015-04-28 03:34:42.000 118 33427.85 40.65 49996.10 37.98 2015-04-28 03:34:43.000 118 33427.85 40.62 49996.10 37.98 2015-04-28 03:34:44.000 118 33427.90 40.53 49996.10 37.98 2015-04-28 03:34:45.000 118 33427.89 40.49 49996.10 37.98 2015-04-28 03:34:46.000 118 33427.82 40.50 49996.10 37.98 2015-04-28 03:34:47.000 118 33427.92 40.46 49996.10 37.98 2015-04-28 03:34:48.000 118 33427.83 40.38 49996.10 37.98 2015-04-28 03:34:49.000 118 33427.89 40.33 49996.10 37.98 2015-04-28 03:34:50.000 118 33427.93 40.33 49996.10 37.98 2015-04-28 03:34:51.000 118 33427.97 40.27 49996.10 37.98 2015-04-28 03:34:52.000 118 33427.91 40.25 49996.10 37.98 2015-04-28 03:34:53.000 118 33427.82 40.30 49996.10 37.98 2015-04-28 03:34:54.000 118 33427.91 40.26 49996.10 37.98 2015-04-28 03:34:55.000 118 33427.87 40.24 49996.10 37.98 2015-04-28 03:34:56.000 118 33427.91 40.23 49996.10 37.98 2015-04-28 03:34:57.000 118 33427.84 40.16 49996.10 37.98 2015-04-28 03:34:58.000 118 33427.85 40.14 49996.10 37.98 2015-04-28 03:34:59.000 118 33427.88 40.16 49996.10 37.98 2015-04-28 03:35:00.000 118 33427.87 40.12 49996.10 37.98 2015-04-28 03:35:01.000 118 33427.88 40.10 49996.10 37.98 2015-04-28 03:35:02.000 118 33427.91 40.08 49996.10 37.98 2015-04-28 03:35:03.000 118 33427.84 40.00 49996.10 37.98 2015-04-28 03:35:04.000 118 33427.84 39.96 49996.10 37.98 2015-04-28 03:35:05.000 118 33427.88 39.89 49996.10 37.98 2015-04-28 03:35:06.000 118 33427.83 39.80 49996.10 37.98 2015-04-28 03:35:07.000 118 33427.82 39.76 49996.10 37.98 2015-04-28 03:35:08.000 118 33427.95 39.71 49996.10 37.98 2015-04-28 03:35:09.000 118 33427.82 39.68 49996.10 37.98 2015-04-28 03:35:10.000 118 33427.81 39.60 49996.10 37.98 2015-04-28 03:35:11.000 118 33427.85 39.55 49996.10 37.98 2015-04-28 03:35:12.000 118 33427.85 39.52 49996.10 37.98 2015-04-28 03:35:13.000 118 33427.82 39.48 49996.10 37.98 2015-04-28 03:35:14.000 118 33427.84 39.43 49996.10 37.98 2015-04-28 03:35:15.000 118 33427.89 39.39 49996.10 37.98 2015-04-28 03:35:16.000 118 33427.85 39.39 49996.10 37.98 2015-04-28 03:35:17.000 118 33427.82 39.34 49996.10 37.98 2015-04-28 03:35:18.000 118 33427.91 39.32 49996.10 37.98 2015-04-28 03:35:18.000 118 33427.80 39.28 49996.10 37.98 2015-04-28 03:35:20.000 118 33427.81 39.23 49996.10 37.98 2015-04-28 03:35:21.000 118 33427.89 39.18 49996.10 37.98 2015-04-28 03:35:22.000 118 33427.73 39.15 49996.10 37.98 2015-04-28 03:35:23.000 118 33427.92 39.07 49996.10 37.98 2015-04-28 03:35:24.000 118 33427.92 39.04 49996.10 37.98 2015-04-28 03:35:25.000 118 33427.86 39.00 49996.10 37.98 2015-04-28 03:35:26.000 118 33427.89 38.95 49996.10 37.98 2015-04-28 03:35:27.000 118 33427.86 38.90 49996.10 37.98 2015-04-28 03:35:28.000 118 33427.89 38.98 49996.10 37.98 2015-04-28 03:35:29.000 118 33427.89 38.94 49996.10 37.98 2015-04-28 03:35:30.000 118 33427.94 38.95 49996.10 37.98 2015-04-28 03:35:31.000 118 33427.87 38.93 49996.10 37.98 2015-04-28 03:35:31.000 118 33427.95 38.88 49996.10 37.98 2015-04-28 03:35:33.000 118 33427.80 38.90 49996.10 37.98 2015-04-28 03:35:34.000 118 33427.83 38.93 49996.10 37.98 2015-04-28 03:35:35.000 118 33427.89 38.93 49996.10 37.98 2015-04-28 03:35:36.000 118 33427.95 38.95 49996.10 37.98 2015-04-28 03:35:37.000 118 33427.88 38.95 49996.10 37.98 2015-04-28 03:35:38.000 118 33427.96 39.05 49996.10 37.98 2015-04-28 03:35:39.000 118 33427.89 39.05 49996.10 37.98 2015-04-28 03:35:40.000 118 33427.83 39.06 49996.10 37.98 2015-04-28 03:35:41.000 118 33427.89 39.13 49996.10 37.98 2015-04-28 03:35:42.000 118 33427.80 39.20 49996.10 37.98 2015-04-28 03:35:43.000 118 33427.86 39.19 49996.10 37.98 2015-04-28 03:35:44.000 118 33427.86 39.28 49996.10 37.98 2015-04-28 03:35:45.000 118 33427.88 39.34 49996.10 37.98 2015-04-28 03:35:46.000 118 33427.89 39.46 49996.10 37.98 2015-04-28 03:35:47.000 118 33427.80 39.55 49996.10 37.98 2015-04-28 03:35:48.000 118 33427.93 39.54 49996.10 37.98 2015-04-28 03:35:49.000 118 33427.93 39.50 49996.10 37.98 2015-04-28 03:35:50.000 118 33427.88 39.48 49996.10 37.98 2015-04-28 03:35:51.000 118 33427.91 39.43 49996.10 37.98 2015-04-28 03:35:52.000 118 33427.95 39.43 49996.10 37.98 2015-04-28 03:35:53.000 118 33427.96 39.50 49996.10 37.98 2015-04-28 03:35:54.000 118 33427.92 39.44 49996.10 37.98 2015-04-28 03:35:55.000 118 33427.92 39.43 49996.10 37.98 2015-04-28 03:35:56.000 118 33427.93 39.34 49996.10 37.98 2015-04-28 03:35:57.000 118 33427.91 39.28 49996.10 37.98 2015-04-28 03:35:58.000 118 33427.93 39.22 49996.10 37.98 2015-04-28 03:35:59.000 118 33427.96 39.10 49996.10 37.98 2015-04-28 03:36:00.000 118 33427.92 39.03 49996.10 37.98 2015-04-28 03:36:01.000 118 33427.86 39.01 49996.10 37.98 2015-04-28 03:36:02.000 118 33427.98 38.92 49996.10 37.98 2015-04-28 03:36:03.000 118 33427.95 38.86 49996.10 37.98 2015-04-28 03:36:04.000 118 33427.89 38.87 49996.10 37.98 2015-04-28 03:36:05.000 118 33427.87 38.73 49996.10 37.98 2015-04-28 03:36:06.000 118 33427.98 38.63 49996.10 37.98 2015-04-28 03:36:07.000 118 33427.97 38.56 49996.10 37.98 2015-04-28 03:36:08.000 118 33427.97 38.51 49996.10 37.98 2015-04-28 03:36:09.000 118 33427.98 38.42 49996.10 37.98 2015-04-28 03:36:10.000 118 33427.98 38.37 49996.10 37.98 2015-04-28 03:36:11.000 118 33427.94 38.26 49996.10 37.98 2015-04-28 03:36:12.000 118 33428.00 38.20 49996.10 37.98 2015-04-28 03:36:12.000 118 33427.99 38.20 49996.10 37.98 2015-04-28 03:36:14.000 118 33428.02 38.10 49996.10 37.98 2015-04-28 03:36:15.000 118 33428.01 38.04 49996.10 37.98 2015-04-28 03:36:16.000 118 33428.07 37.95 49996.10 37.98 2015-04-28 03:36:17.000 118 33428.04 37.87 49996.10 37.98 2015-04-28 03:36:18.000 118 33428.04 37.80 49996.10 37.98 2015-04-28 03:36:19.000 118 33428.00 37.72 49996.10 37.98 2015-04-28 03:36:20.000 118 33428.05 37.72 49996.10 37.98 2015-04-28 03:36:21.000 118 33427.97 37.62 49996.10 37.98 2015-04-28 03:36:22.000 118 33428.05 37.64 49996.10 37.98 2015-04-28 03:36:23.000 118 33427.95 37.61 49996.10 37.98 2015-04-28 03:36:24.000 118 33427.99 37.58 49996.10 37.98 2015-04-28 03:36:25.000 118 33428.03 37.54 49996.10 37.98 2015-04-28 03:36:25.000 118 33428.05 37.53 49996.10 37.98 2015-04-28 03:36:27.000 118 33427.95 37.54 49996.10 37.98 2015-04-28 03:36:28.000 118 33428.00 37.44 49996.10 37.98 2015-04-28 03:36:29.000 118 33428.01 37.47 49996.10 37.98 2015-04-28 03:36:30.000 118 33428.01 37.52 49996.10 37.98 2015-04-28 03:36:31.000 118 33427.99 37.50 49996.10 37.98 2015-04-28 03:36:32.000 118 33427.98 37.45 49996.10 37.98 2015-04-28 03:36:33.000 118 33427.97 37.53 49996.10 37.98 2015-04-28 03:36:34.000 118 33427.93 37.52 49996.10 37.98 2015-04-28 03:36:35.000 118 33427.99 37.62 49996.10 37.98 2015-04-28 03:36:36.000 118 33428.07 37.60 49996.10 37.98 2015-04-28 03:36:37.000 118 33427.95 37.61 49996.10 37.98 2015-04-28 03:36:38.000 118 33427.98 37.65 49996.10 37.98 2015-04-28 03:36:39.000 118 33428.03 37.81 49996.10 37.98 2015-04-28 03:36:40.000 118 33427.94 37.90 49996.10 37.98 2015-04-28 03:36:41.000 118 33428.05 37.86 49996.10 37.98 2015-04-28 03:36:42.000 118 33427.92 37.95 49996.10 37.98 2015-04-28 03:36:43.000 118 33428.00 37.97 49996.10 37.98 2015-04-28 03:36:44.000 118 33428.01 38.07 49996.10 37.98 2015-04-28 03:36:45.000 118 33427.92 38.11 49996.10 37.98 2015-04-28 03:36:46.000 118 33428.11 38.12 49996.10 37.98 2015-04-28 03:36:47.000 118 33427.96 38.19 49996.10 37.98 2015-04-28 03:36:48.000 118 33428.03 38.34 49996.10 37.98 2015-04-28 03:36:49.000 118 33428.05 38.39 49996.10 37.98 2015-04-28 03:36:50.000 118 33428.05 38.50 49996.10 37.98 2015-04-28 03:36:51.000 118 33427.93 38.53 49996.10 37.98 2015-04-28 03:36:52.000 118 33427.89 38.62 49996.10 37.98 2015-04-28 03:36:53.000 118 33428.11 38.63 49996.10 37.98 2015-04-28 03:36:54.000 118 33427.96 38.68 49996.10 37.98 2015-04-28 03:36:55.000 118 33427.99 38.73 49996.10 37.98 2015-04-28 03:36:56.000 118 33428.07 38.81 49996.10 37.98 2015-04-28 03:36:57.000 118 33428.00 38.93 49996.10 37.98 2015-04-28 03:36:58.000 118 33427.96 38.97 49996.10 37.98 2015-04-28 03:36:59.000 118 33428.10 38.96 49996.10 37.98 2015-04-28 03:37:00.000 118 33428.07 39.09 49996.10 37.98 2015-04-28 03:37:01.000 118 33428.01 39.15 49996.10 37.98 2015-04-28 03:37:02.000 118 33427.95 39.37 49996.10 37.98 2015-04-28 03:37:03.000 118 33428.01 39.59 49996.10 37.98 2015-04-28 03:37:04.000 118 33427.96 39.62 49996.10 37.98 2015-04-28 03:37:05.000 118 33427.96 39.98 49996.10 37.98 2015-04-28 03:37:06.000 118 33428.07 40.44 49996.10 37.98 2015-04-28 03:37:06.000 118 33427.94 40.73 49996.10 37.98 2015-04-28 03:37:08.000 118 33427.99 41.24 49996.10 37.98 2015-04-28 03:37:09.000 118 33427.93 41.84 49996.10 37.98 2015-04-28 03:37:10.000 118 33428.00 42.05 49996.10 37.98 2015-04-28 03:37:11.000 118 33427.86 42.48 49996.10 37.98 2015-04-28 03:37:12.000 118 33428.00 42.77 49996.10 37.98 2015-04-28 03:37:13.000 118 33427.97 42.97 49996.10 37.98 2015-04-28 03:37:14.000 118 33427.92 43.26 49996.10 37.98 2015-04-28 03:37:15.000 118 33427.96 43.53 49996.10 37.98 2015-04-28 03:37:16.000 118 33427.95 43.67 49996.10 37.98 2015-04-28 03:37:17.000 118 33427.97 43.75 49996.10 37.98 2015-04-28 03:37:18.000 118 33427.92 43.90 49996.10 37.98 2015-04-28 03:37:19.000 118 33427.93 43.98 49996.10 37.98 2015-04-28 03:37:19.000 118 33427.93 44.03 49996.10 37.98 2015-04-28 03:37:21.000 118 33427.89 44.14 49996.10 37.98 2015-04-28 03:37:22.000 118 33427.96 44.20 49996.10 37.98 2015-04-28 03:37:23.000 118 33427.95 44.28 49996.10 37.98 2015-04-28 03:37:24.000 118 33427.86 44.24 49996.10 37.98 2015-04-28 03:37:25.000 118 33427.80 44.23 49996.10 37.98 2015-04-28 03:37:26.000 118 33427.96 44.24 49996.10 37.98 2015-04-28 03:37:27.000 118 33427.99 44.30 49996.10 37.98 2015-04-28 03:37:28.000 118 33427.95 44.33 49996.10 37.98 2015-04-28 03:37:29.000 118 33427.93 44.36 49996.10 37.98 2015-04-28 03:37:30.000 118 33427.95 44.42 49996.10 37.98 2015-04-28 03:37:31.000 118 33427.92 44.50 49996.10 37.98 2015-04-28 03:37:32.000 118 33427.88 44.59 49996.10 37.98 2015-04-28 03:37:33.000 118 33427.99 44.64 49996.10 37.98 2015-04-28 03:37:34.000 118 33428.01 44.72 49996.10 37.98 2015-04-28 03:37:35.000 118 33427.91 44.77 49996.10 37.98 2015-04-28 03:37:36.000 118 33427.97 44.84 49996.10 37.98 2015-04-28 03:37:37.000 118 33427.97 44.86 49996.10 37.98 2015-04-28 03:37:38.000 118 33427.95 44.84 49996.10 37.98 2015-04-28 03:37:39.000 118 33427.96 44.81 49996.10 37.98 2015-04-28 03:37:40.000 118 33428.01 44.85 49996.10 37.98 2015-04-28 03:37:41.000 118 33427.99 44.88 49996.10 37.98 2015-04-28 03:37:42.000 118 33427.94 44.84 49996.10 37.98 2015-04-28 03:37:43.000 118 33427.95 44.81 49996.10 37.98 2015-04-28 03:37:44.000 118 33428.00 44.85 49996.10 37.98 2015-04-28 03:37:45.000 118 33427.92 44.86 49996.10 37.98 2015-04-28 03:37:46.000 118 33427.96 44.85 49996.10 37.98 2015-04-28 03:37:47.000 118 33427.96 44.79 49996.10 37.98 2015-04-28 03:37:48.000 118 33428.01 44.89 49996.10 37.98 2015-04-28 03:37:49.000 118 33427.98 44.95 49996.10 37.98 2015-04-28 03:37:50.000 118 33428.00 45.10 49996.10 37.98 2015-04-28 03:37:51.000 118 33427.92 45.14 49996.10 37.98 2015-04-28 03:37:52.000 118 33427.99 45.23 49996.10 37.98 2015-04-28 03:37:53.000 118 33427.95 45.36 49996.10 37.98 2015-04-28 03:37:54.000 118 33427.98 45.45 49996.10 37.98 2015-04-28 03:37:55.000 118 33427.86 45.58 49996.10 37.98 2015-04-28 03:37:56.000 118 33427.97 45.65 49996.10 37.98 2015-04-28 03:37:57.000 118 33427.99 45.67 49996.10 37.98 2015-04-28 03:37:58.000 118 33427.82 45.65 49996.10 37.98 2015-04-28 03:37:59.000 118 33427.85 45.65 49996.10 37.98 2015-04-28 03:38:00.000 118 33427.99 45.71 49996.10 37.98 2015-04-28 03:38:00.000 118 33427.93 45.73 49996.10 37.98 2015-04-28 03:38:02.000 118 33427.95 45.82 49996.10 37.98 2015-04-28 03:38:03.000 118 33427.98 45.98 49996.10 37.98 2015-04-28 03:38:04.000 118 33427.95 45.92 49996.10 37.98 2015-04-28 03:38:05.000 118 33427.89 45.94 49996.10 37.98 2015-04-28 03:38:06.000 118 33427.99 46.05 49996.10 37.98 2015-04-28 03:38:07.000 118 33427.89 46.06 49996.10 37.98 2015-04-28 03:38:08.000 118 33427.94 46.10 49996.10 37.98 2015-04-28 03:38:09.000 118 33427.88 46.10 49996.10 37.98 2015-04-28 03:38:10.000 118 33427.98 46.12 49996.10 37.98 2015-04-28 03:38:11.000 118 33427.96 46.13 49996.10 37.98 2015-04-28 03:38:12.000 118 33427.87 46.24 49996.10 37.98 2015-04-28 03:38:13.000 118 33427.99 46.27 49996.10 37.98 2015-04-28 03:38:13.000 118 33427.92 46.30 49996.10 37.98 2015-04-28 03:38:15.000 118 33428.00 46.27 49996.10 37.98 2015-04-28 03:38:16.000 118 33427.95 46.22 49996.10 37.98 2015-04-28 03:38:17.000 118 33428.03 46.15 49996.10 37.98 2015-04-28 03:38:18.000 118 33428.00 46.20 49996.10 37.98 2015-04-28 03:38:19.000 118 33428.03 46.18 49996.10 37.98 2015-04-28 03:38:20.000 118 33427.94 46.15 49996.10 37.98 2015-04-28 03:38:21.000 118 33428.05 46.20 49996.10 37.98 2015-04-28 03:38:22.000 118 33428.09 46.14 49996.10 37.98 2015-04-28 03:38:23.000 118 33427.88 46.22 49996.10 37.98 2015-04-28 03:38:24.000 118 33428.03 46.28 49996.10 37.98 2015-04-28 03:38:25.000 118 33427.97 46.33 49996.10 37.98 2015-04-28 03:38:26.000 118 33428.01 46.35 49996.10 37.98 2015-04-28 03:38:27.000 118 33427.98 46.42 49996.10 37.98 2015-04-28 03:38:28.000 118 33427.93 46.41 49996.10 37.98 2015-04-28 03:38:29.000 118 33428.04 46.46 49996.10 37.98 2015-04-28 03:38:30.000 118 33427.96 46.38 49996.10 37.98 2015-04-28 03:38:31.000 118 33427.95 46.30 49996.10 37.98 2015-04-28 03:38:32.000 118 33427.92 46.21 49996.10 37.98 2015-04-28 03:38:33.000 118 33427.92 46.14 49996.10 37.98 2015-04-28 03:38:34.000 118 33427.95 46.17 49996.10 37.98 2015-04-28 03:38:35.000 118 33427.95 46.23 49996.10 37.98 2015-04-28 03:38:36.000 118 33427.91 46.33 49996.10 37.98 2015-04-28 03:38:37.000 118 33427.94 46.37 49996.10 37.98 2015-04-28 03:38:38.000 118 33427.95 46.45 49996.10 37.98 2015-04-28 03:38:39.000 118 33428.00 46.61 49996.10 37.98 2015-04-28 03:38:40.000 118 33428.04 46.68 49996.10 37.98 2015-04-28 03:38:41.000 118 33427.96 46.82 49996.10 37.98 2015-04-28 03:38:42.000 118 33427.89 46.90 49996.10 37.98 2015-04-28 03:38:43.000 118 33427.94 46.95 49996.10 37.98 2015-04-28 03:38:44.000 118 33427.99 47.07 49996.10 37.98 2015-04-28 03:38:45.000 118 33427.95 47.12 49996.10 37.98 2015-04-28 03:38:46.000 118 33427.93 47.19 49996.10 37.98 2015-04-28 03:38:47.000 118 33427.93 47.21 49996.10 37.98 2015-04-28 03:38:48.000 118 33427.93 47.21 49996.10 37.98 2015-04-28 03:38:49.000 118 33427.93 47.23 49996.10 37.98 2015-04-28 03:38:50.000 118 33428.00 47.24 49996.10 37.98 2015-04-28 03:38:51.000 118 33427.97 47.27 49996.10 37.98 2015-04-28 03:38:52.000 118 33427.95 47.36 49996.10 37.98 2015-04-28 03:38:53.000 118 33427.84 47.33 49996.10 37.98 2015-04-28 03:38:54.000 118 33427.99 47.27 49996.10 37.98 2015-04-28 03:38:54.000 118 33427.97 47.21 49996.10 37.98 2015-04-28 03:38:56.000 118 33427.90 47.17 49996.10 37.98 2015-04-28 03:38:57.000 118 33428.02 47.16 49996.10 37.98 2015-04-28 03:38:58.000 118 33427.99 47.16 49996.10 37.98 2015-04-28 03:38:59.000 118 33428.01 47.13 49996.10 37.98 2015-04-28 03:39:00.000 118 33428.04 47.05 49996.10 37.98 2015-04-28 03:39:01.000 118 33427.88 47.03 49996.10 37.98 2015-04-28 03:39:02.000 118 33427.95 47.02 49996.10 37.98 2015-04-28 03:39:03.000 118 33427.94 47.05 49996.10 37.98 2015-04-28 03:39:04.000 118 33427.97 47.09 49996.10 37.98 2015-04-28 03:39:05.000 118 33427.90 47.14 49996.10 37.98 2015-04-28 03:39:06.000 118 33428.00 47.27 49996.10 37.98 2015-04-28 03:39:07.000 118 33428.02 47.29 49996.10 37.98 2015-04-28 03:39:07.000 118 33427.98 47.34 49996.10 37.98 2015-04-28 03:39:09.000 118 33427.91 47.37 49996.10 37.98 2015-04-28 03:39:10.000 118 33427.88 47.44 49996.10 37.98 2015-04-28 03:39:11.000 118 33427.92 47.42 49996.10 37.98 2015-04-28 03:39:12.000 118 33427.95 47.39 49996.10 37.98 2015-04-28 03:39:13.000 118 33427.91 47.33 49996.10 37.98 2015-04-28 03:39:14.000 118 33427.90 47.31 49996.10 37.98 2015-04-28 03:39:15.000 118 33427.98 47.21 49996.10 37.98 2015-04-28 03:39:16.000 118 33427.96 47.23 49996.10 37.98 2015-04-28 03:39:17.000 118 33427.91 47.10 49996.10 37.98 2015-04-28 03:39:18.000 118 33427.87 47.11 49996.10 37.98 2015-04-28 03:39:19.000 118 33427.90 47.09 49996.10 37.98 2015-04-28 03:39:20.000 118 33427.98 47.13 49996.10 37.98 2015-04-28 03:39:21.000 118 33427.96 47.16 49996.10 37.98 2015-04-28 03:39:22.000 118 33427.93 47.26 49996.10 37.98 2015-04-28 03:39:23.000 118 33427.96 47.19 49996.10 37.98 2015-04-28 03:39:24.000 118 33427.93 47.18 49996.10 37.98 2015-04-28 03:39:25.000 118 33427.95 47.20 49996.10 37.98 2015-04-28 03:39:26.000 118 33427.96 47.10 49996.10 37.98 2015-04-28 03:39:27.000 118 33427.91 47.13 49996.10 37.98 2015-04-28 03:39:28.000 118 33428.10 47.11 49996.10 37.98 2015-04-28 03:39:29.000 118 33427.93 47.18 49996.10 37.98 2015-04-28 03:39:30.000 118 33428.05 47.08 49996.10 37.98 2015-04-28 03:39:31.000 118 33428.02 47.07 49996.10 37.98 2015-04-28 03:39:32.000 118 33428.01 47.10 49996.10 37.98 2015-04-28 03:39:33.000 118 33427.98 47.07 49996.10 37.98 2015-04-28 03:39:34.000 118 33427.88 47.09 49996.10 37.98 2015-04-28 03:39:35.000 118 33428.03 47.07 49996.10 37.98 2015-04-28 03:39:36.000 118 33427.88 47.06 49996.10 37.98 2015-04-28 03:39:37.000 118 33427.91 47.09 49996.10 37.98 2015-04-28 03:39:38.000 118 33427.98 47.12 49996.10 37.98 2015-04-28 03:39:39.000 118 33427.93 47.10 49996.10 37.98 2015-04-28 03:39:40.000 118 33427.91 47.08 49996.10 37.98 2015-04-28 03:39:41.000 118 33428.07 47.18 49996.10 37.98 2015-04-28 03:39:42.000 118 33428.01 47.19 49996.10 37.98 2015-04-28 03:39:43.000 118 33427.94 47.19 49996.10 37.98 2015-04-28 03:39:44.000 118 33427.95 47.29 49996.10 37.98 2015-04-28 03:39:45.000 118 33427.98 47.36 49996.10 37.98 2015-04-28 03:39:46.000 118 33427.92 47.41 49996.10 37.98 2015-04-28 03:39:47.000 118 33428.00 47.49 49996.10 37.98 2015-04-28 03:39:48.000 118 33428.02 47.54 49996.10 37.98 2015-04-28 03:39:48.000 118 33428.06 47.60 49996.10 37.98 2015-04-28 03:39:50.000 118 33427.95 47.56 49996.10 37.98 2015-04-28 03:39:51.000 118 33427.97 47.60 49996.10 37.98 2015-04-28 03:39:52.000 118 33427.96 47.61 49996.10 37.98 2015-04-28 03:39:53.000 118 33427.93 47.59 49996.10 37.98 2015-04-28 03:39:54.000 118 33427.91 47.66 49996.10 37.98 2015-04-28 03:39:55.000 118 33427.92 47.70 49996.10 37.98 2015-04-28 03:39:56.000 118 33427.93 47.65 49996.10 37.98 2015-04-28 03:39:57.000 118 33427.96 47.67 49996.10 37.98 2015-04-28 03:39:58.000 118 33427.96 47.66 49996.10 37.98 2015-04-28 03:39:59.000 118 33427.96 47.65 49996.10 37.98 2015-04-28 03:40:00.000 118 33427.96 47.62 49996.10 37.98 2015-04-28 03:40:01.000 118 33427.93 47.63 49996.10 37.98 2015-04-28 03:40:01.000 118 33427.92 47.60 49996.10 37.98 2015-04-28 03:40:03.000 118 33427.95 47.53 49996.10 37.98 2015-04-28 03:40:04.000 118 33427.79 47.59 49996.10 37.98 2015-04-28 03:40:05.000 118 33427.88 47.56 49996.10 37.98 2015-04-28 03:40:06.000 118 33427.98 47.46 49996.10 37.98 2015-04-28 03:40:07.000 118 33427.96 47.47 49996.10 37.98 2015-04-28 03:40:08.000 118 33427.88 47.46 49996.10 37.98 2015-04-28 03:40:09.000 118 33427.92 47.40 49996.10 37.98 2015-04-28 03:40:10.000 118 33427.83 47.37 49996.10 37.98 2015-04-28 03:40:11.000 118 33427.89 47.46 49996.10 37.98 2015-04-28 03:40:12.000 118 33427.85 47.49 49996.10 37.98 2015-04-28 03:40:13.000 118 33427.82 47.53 49996.10 37.98 2015-04-28 03:40:14.000 118 33427.88 47.62 49996.10 37.98 2015-04-28 03:40:15.000 118 33427.91 47.71 49996.10 37.98 2015-04-28 03:40:16.000 118 33427.88 47.66 49996.10 37.98 2015-04-28 03:40:17.000 118 33427.89 47.62 49996.10 37.98 2015-04-28 03:40:18.000 118 33427.80 47.68 49996.10 37.98 2015-04-28 03:40:19.000 118 33427.78 47.67 49996.10 37.98 2015-04-28 03:40:20.000 118 33427.86 47.71 49996.10 37.98 2015-04-28 03:40:21.000 118 33427.80 47.72 49996.10 37.98 2015-04-28 03:40:22.000 118 33427.86 47.71 49996.10 37.98 2015-04-28 03:40:23.000 118 33427.79 47.74 49996.10 37.98 2015-04-28 03:40:24.000 118 33427.91 47.72 49996.10 37.98 2015-04-28 03:40:25.000 118 33427.75 47.73 49996.10 37.98 2015-04-28 03:40:26.000 118 33427.86 47.80 49996.10 37.98 2015-04-28 03:40:27.000 118 33427.88 47.86 49996.10 37.98 2015-04-28 03:40:28.000 118 33427.82 47.91 49996.10 37.98 2015-04-28 03:40:29.000 118 33427.94 47.94 49996.10 37.98 2015-04-28 03:40:30.000 118 33427.89 47.92 49996.10 37.98 2015-04-28 03:40:31.000 118 33427.89 47.89 49996.10 37.98 2015-04-28 03:40:32.000 118 33427.79 47.88 49996.10 37.98 2015-04-28 03:40:33.000 118 33427.84 47.77 49996.10 37.98 2015-04-28 03:40:34.000 118 33427.88 47.80 49996.10 37.98 2015-04-28 03:40:35.000 118 33427.85 47.76 49996.10 37.98 2015-04-28 03:40:36.000 118 33427.85 47.79 49996.10 37.98 2015-04-28 03:40:37.000 118 33427.82 47.78 49996.10 37.98 2015-04-28 03:40:38.000 118 33427.84 47.95 49996.10 37.98 2015-04-28 03:40:39.000 118 33427.91 47.95 49996.10 37.98 2015-04-28 03:40:40.000 118 33427.76 47.93 49996.10 37.98 2015-04-28 03:40:41.000 118 33427.89 47.94 49996.10 37.98 2015-04-28 03:40:42.000 118 33427.82 47.98 49996.10 37.98 2015-04-28 03:40:42.000 118 33427.82 48.02 49996.10 37.98 2015-04-28 03:40:44.000 118 33427.86 48.07 49996.10 37.98 2015-04-28 03:40:45.000 118 33427.84 48.11 49996.10 37.98 2015-04-28 03:40:46.000 118 33427.88 48.15 49996.10 37.98 2015-04-28 03:40:47.000 118 33427.84 48.28 49996.10 37.98 2015-04-28 03:40:48.000 118 33427.72 48.26 49996.10 37.98 2015-04-28 03:40:49.000 118 33427.74 48.27 49996.10 37.98 2015-04-28 03:40:50.000 118 33427.83 48.42 49996.10 37.98 2015-04-28 03:40:51.000 118 33427.80 48.57 49996.10 37.98 2015-04-28 03:40:52.000 118 33427.85 48.67 49996.10 37.98 2015-04-28 03:40:53.000 118 33427.77 48.83 49996.10 37.98 2015-04-28 03:40:54.000 118 33427.79 48.95 49996.10 37.98 2015-04-28 03:40:55.000 118 33427.80 49.03 49996.10 37.98 2015-04-28 03:40:55.000 118 33427.83 49.12 49996.10 37.98 2015-04-28 03:40:57.000 118 33427.78 49.23 49996.10 37.98 2015-04-28 03:40:58.000 118 33427.77 49.29 49996.10 37.98 2015-04-28 03:40:59.000 118 33427.91 49.44 49996.10 37.98 2015-04-28 03:41:00.000 118 33427.76 49.58 49996.10 37.98 2015-04-28 03:41:01.000 118 33427.83 49.63 49996.10 37.98 2015-04-28 03:41:02.000 118 33427.83 49.66 49996.10 37.98 2015-04-28 03:41:03.000 118 33427.88 49.68 49996.10 37.98 2015-04-28 03:41:04.000 118 33427.85 49.74 49996.10 37.98 2015-04-28 03:41:05.000 118 33427.75 49.73 49996.10 37.98 2015-04-28 03:41:06.000 118 33428.02 49.86 49996.10 37.98 2015-04-28 03:41:07.000 118 33427.77 49.94 49996.10 37.98 2015-04-28 03:41:08.000 118 33427.77 50.00 49996.10 37.98 2015-04-28 03:41:09.000 118 33427.76 50.08 49996.10 37.98 2015-04-28 03:41:10.000 118 33427.75 50.09 49996.10 37.98 2015-04-28 03:41:11.000 118 33427.75 50.16 49996.10 37.98 2015-04-28 03:41:12.000 118 33427.71 50.19 49996.10 37.98 2015-04-28 03:41:13.000 118 33427.72 50.19 49996.10 37.98 2015-04-28 03:41:14.000 118 33427.83 50.19 49996.10 37.98 2015-04-28 03:41:15.000 118 33427.79 50.18 49996.10 37.98 2015-04-28 03:41:16.000 118 33427.81 50.25 49996.10 37.98 2015-04-28 03:41:17.000 118 33427.77 50.22 49996.10 37.98 2015-04-28 03:41:18.000 118 33427.74 50.24 49996.10 37.98 2015-04-28 03:41:19.000 118 33427.79 50.25 49996.10 37.98 2015-04-28 03:41:20.000 118 33427.77 50.28 49996.10 37.98 2015-04-28 03:41:21.000 118 33427.79 50.34 49996.10 37.98 2015-04-28 03:41:22.000 118 33427.79 50.39 49996.10 37.98 2015-04-28 03:41:23.000 118 33427.82 50.38 49996.10 37.98 2015-04-28 03:41:24.000 118 33427.67 50.48 49996.10 37.98 2015-04-28 03:41:25.000 118 33427.79 50.50 49996.10 37.98 2015-04-28 03:41:26.000 118 33427.75 50.49 49996.10 37.98 2015-04-28 03:41:27.000 118 33427.90 50.51 49996.10 37.98 2015-04-28 03:41:28.000 118 33427.82 50.56 49996.10 37.98 2015-04-28 03:41:29.000 118 33427.80 50.70 49996.10 37.98 2015-04-28 03:41:30.000 118 33427.68 50.79 49996.10 37.98 2015-04-28 03:41:31.000 118 33427.72 50.83 49996.10 37.98 2015-04-28 03:41:32.000 118 33427.72 50.96 49996.10 37.98 2015-04-28 03:41:33.000 118 33427.76 50.94 49996.10 37.98 2015-04-28 03:41:34.000 118 33427.76 50.96 49996.10 37.98 2015-04-28 03:41:35.000 118 33427.67 51.12 49996.10 37.98 2015-04-28 03:41:36.000 118 33427.73 51.38 49996.10 37.98 2015-04-28 03:41:36.000 118 33427.66 51.47 49996.10 37.98 2015-04-28 03:41:38.000 118 33427.68 51.56 49996.10 37.98 2015-04-28 03:41:39.000 118 33427.77 51.56 49996.10 37.98 2015-04-28 03:41:40.000 118 33427.69 51.56 49996.10 37.98 2015-04-28 03:41:41.000 118 33427.60 51.52 49996.10 37.98 2015-04-28 03:41:42.000 118 33427.71 51.54 49996.10 37.98 2015-04-28 03:41:43.000 118 33427.69 51.58 49996.10 37.98 2015-04-28 03:41:44.000 118 33427.67 51.59 49996.10 37.98 2015-04-28 03:41:45.000 118 33427.70 51.58 49996.10 37.98 2015-04-28 03:41:46.000 118 33427.72 51.57 49996.10 37.98 2015-04-28 03:41:47.000 118 33427.61 51.53 49996.10 37.98 2015-04-28 03:41:48.000 118 33427.67 51.56 49996.10 37.98 2015-04-28 03:41:49.000 118 33427.57 51.55 49996.10 37.98 2015-04-28 03:41:49.000 118 33427.71 51.58 49996.10 37.98 2015-04-28 03:41:51.000 118 33427.67 51.64 49996.10 37.98 2015-04-28 03:41:52.000 118 33427.71 51.60 49996.10 37.98 2015-04-28 03:41:53.000 118 33427.67 51.54 49996.10 37.98 2015-04-28 03:41:54.000 118 33427.75 51.46 49996.10 37.98 2015-04-28 03:41:55.000 118 33427.68 51.44 49996.10 37.98 2015-04-28 03:41:56.000 118 33427.73 51.41 49996.10 37.98 2015-04-28 03:41:57.000 118 33427.69 51.38 49996.10 37.98 2015-04-28 03:41:58.000 118 33427.71 51.39 49996.10 37.98 2015-04-28 03:41:59.000 118 33427.71 51.36 49996.10 37.98 2015-04-28 03:42:00.000 118 33427.65 51.23 49996.10 37.98 2015-04-28 03:42:01.000 118 33427.62 51.18 49996.10 37.98 2015-04-28 03:42:02.000 118 33427.71 51.20 49996.10 37.98 2015-04-28 03:42:03.000 118 33427.72 51.17 49996.10 37.98 2015-04-28 03:42:04.000 118 33427.60 51.17 49996.10 37.98 2015-04-28 03:42:05.000 118 33427.68 51.12 49996.10 37.98 2015-04-28 03:42:06.000 118 33427.70 51.21 49996.10 37.98 2015-04-28 03:42:07.000 118 33427.60 51.18 49996.10 37.98 2015-04-28 03:42:08.000 118 33427.65 51.22 49996.10 37.98 2015-04-28 03:42:09.000 118 33427.63 51.22 49996.10 37.98 2015-04-28 03:42:10.000 118 33427.56 51.18 49996.10 37.98 2015-04-28 03:42:11.000 118 33427.64 51.18 49996.10 37.98 2015-04-28 03:42:12.000 118 33427.67 51.19 49996.10 37.98 2015-04-28 03:42:13.000 118 33427.68 51.17 49996.10 37.98 2015-04-28 03:42:14.000 118 33427.75 51.18 49996.10 37.98 2015-04-28 03:42:15.000 118 33427.62 51.18 49996.10 37.98 2015-04-28 03:42:16.000 118 33427.71 51.17 49996.10 37.98 2015-04-28 03:42:17.000 118 33427.65 51.09 49996.10 37.98 2015-04-28 03:42:18.000 118 33427.75 51.05 49996.10 37.98 2015-04-28 03:42:19.000 118 33427.61 51.01 49996.10 37.98 2015-04-28 03:42:20.000 118 33427.64 50.89 49996.10 37.98 2015-04-28 03:42:21.000 118 33427.67 50.85 49996.10 37.98 2015-04-28 03:42:22.000 118 33427.70 50.82 49996.10 37.98 2015-04-28 03:42:23.000 118 33427.76 50.80 49996.10 37.98 2015-04-28 03:42:24.000 118 33427.63 50.78 49996.10 37.98 2015-04-28 03:42:25.000 118 33427.62 50.81 49996.10 37.98 2015-04-28 03:42:26.000 118 33427.68 50.76 49996.10 37.98 2015-04-28 03:42:27.000 118 33427.77 50.73 49996.10 37.98 2015-04-28 03:42:28.000 118 33427.68 50.68 49996.10 37.98 2015-04-28 03:42:29.000 118 33427.68 50.69 49996.10 37.98 2015-04-28 03:42:30.000 118 33427.73 50.75 49996.10 37.98 2015-04-28 03:42:30.000 118 33427.68 50.75 49996.10 37.98 2015-04-28 03:42:32.000 118 33427.69 50.68 49996.10 37.98 2015-04-28 03:42:33.000 118 33427.65 50.68 49996.10 37.98 2015-04-28 03:42:34.000 118 33427.63 50.60 49996.10 37.98 2015-04-28 03:42:35.000 118 33427.65 50.63 49996.10 37.98 2015-04-28 03:42:36.000 118 33427.61 50.59 49996.10 37.98 2015-04-28 03:42:37.000 118 33427.65 50.57 49996.10 37.98 2015-04-28 03:42:38.000 118 33427.62 50.52 49996.10 37.98 2015-04-28 03:42:39.000 118 33427.66 50.57 49996.10 37.98 2015-04-28 03:42:40.000 118 33427.65 50.59 49996.10 37.98 2015-04-28 03:42:41.000 118 33427.72 50.66 49996.10 37.98 2015-04-28 03:42:42.000 118 33427.67 50.65 49996.10 37.98 2015-04-28 03:42:43.000 118 33427.74 50.63 49996.10 37.98 2015-04-28 03:42:43.000 118 33427.70 50.66 49996.10 37.98 2015-04-28 03:42:45.000 118 33427.71 50.74 49996.10 37.98 2015-04-28 03:42:46.000 118 33427.61 50.76 49996.10 37.98 2015-04-28 03:42:47.000 118 33427.76 50.80 49996.10 37.98 2015-04-28 03:42:48.000 118 33427.57 50.83 49996.10 37.98 2015-04-28 03:42:49.000 118 33427.65 50.81 49996.10 37.98 2015-04-28 03:42:50.000 118 33427.70 50.81 49996.10 37.98 2015-04-28 03:42:51.000 118 33427.65 50.91 49996.10 37.98 2015-04-28 03:42:52.000 118 33427.70 50.95 49996.10 37.98 2015-04-28 03:42:53.000 118 33427.61 50.95 49996.10 37.98 2015-04-28 03:42:54.000 118 33427.68 50.89 49996.10 37.98 2015-04-28 03:42:55.000 118 33427.64 50.87 49996.10 37.98 2015-04-28 03:42:56.000 118 33427.76 50.80 49996.10 37.98 2015-04-28 03:42:57.000 118 33427.65 50.83 49996.10 37.98 2015-04-28 03:42:58.000 118 33427.63 50.84 49996.10 37.98 2015-04-28 03:42:59.000 118 33427.71 50.81 49996.10 37.98 2015-04-28 03:43:00.000 118 33427.67 50.77 49996.10 37.98 2015-04-28 03:43:01.000 118 33427.64 50.78 49996.10 37.98 2015-04-28 03:43:02.000 118 33427.63 50.84 49996.10 37.98 2015-04-28 03:43:03.000 118 33427.66 50.87 49996.10 37.98 2015-04-28 03:43:04.000 118 33427.63 50.82 49996.10 37.98 2015-04-28 03:43:05.000 118 33427.64 50.87 49996.10 37.98 2015-04-28 03:43:06.000 118 33427.71 50.91 49996.10 37.98 2015-04-28 03:43:07.000 118 33427.73 50.91 49996.10 37.98 2015-04-28 03:43:08.000 118 33427.65 50.90 49996.10 37.98 2015-04-28 03:43:09.000 118 33427.62 50.96 49996.10 37.98 2015-04-28 03:43:10.000 118 33427.62 50.93 49996.10 37.98 2015-04-28 03:43:11.000 118 33427.62 50.96 49996.10 37.98 2015-04-28 03:43:12.000 118 33427.67 50.89 49996.10 37.98 2015-04-28 03:43:13.000 118 33427.68 50.86 49996.10 37.98 2015-04-28 03:43:14.000 118 33427.64 50.90 49996.10 37.98 2015-04-28 03:43:15.000 118 33427.67 50.87 49996.10 37.98 2015-04-28 03:43:16.000 118 33427.68 50.87 49996.10 37.98 2015-04-28 03:43:17.000 118 33427.71 50.86 49996.10 37.98 2015-04-28 03:43:18.000 118 33427.61 50.91 49996.10 37.98 2015-04-28 03:43:19.000 118 33427.65 50.92 49996.10 37.98 2015-04-28 03:43:20.000 118 33427.64 50.90 49996.10 37.98 2015-04-28 03:43:21.000 118 33427.57 50.89 49996.10 37.98 2015-04-28 03:43:22.000 118 33427.54 50.87 49996.10 37.98 2015-04-28 03:43:23.000 118 33427.58 50.84 49996.10 37.98 2015-04-28 03:43:24.000 118 33427.58 50.86 49996.10 37.98 2015-04-28 03:43:24.000 118 33427.57 50.84 49996.10 37.98 2015-04-28 03:43:26.000 118 33427.54 50.83 49996.10 37.98 2015-04-28 03:43:27.000 118 33427.53 50.83 49996.10 37.98 2015-04-28 03:43:28.000 118 33427.58 50.82 49996.10 37.98 2015-04-28 03:43:29.000 118 33427.42 50.75 49996.10 37.98 2015-04-28 03:43:30.000 118 33427.52 50.68 49996.10 37.98 2015-04-28 03:43:31.000 118 33427.61 50.65 49996.10 37.98 2015-04-28 03:43:32.000 118 33427.52 50.70 49996.10 37.98 2015-04-28 03:43:33.000 118 33427.46 50.79 49996.10 37.98 2015-04-28 03:43:34.000 118 33427.49 50.81 49996.10 37.98 2015-04-28 03:43:35.000 118 33427.47 50.78 49996.10 37.98 2015-04-28 03:43:36.000 118 33427.43 50.77 49996.10 37.98 2015-04-28 03:43:37.000 118 33427.50 50.76 49996.10 37.98 2015-04-28 03:43:37.000 118 33427.43 50.70 49996.10 37.98 2015-04-28 03:43:39.000 118 33427.45 50.64 49996.10 37.98 2015-04-28 03:43:40.000 118 33427.49 50.65 49996.10 37.98 2015-04-28 03:43:41.000 118 33427.52 50.62 49996.10 37.98 2015-04-28 03:43:42.000 118 33427.45 50.56 49996.10 37.98 2015-04-28 03:43:43.000 118 33427.48 50.51 49996.10 37.98 2015-04-28 03:43:44.000 118 33427.50 50.46 49996.10 37.98 2015-04-28 03:43:45.000 118 33427.49 50.38 49996.10 37.98 2015-04-28 03:43:46.000 118 33427.48 50.31 49996.10 37.98 2015-04-28 03:43:47.000 118 33427.48 50.33 49996.10 37.98 2015-04-28 03:43:48.000 118 33427.38 50.27 49996.10 37.98 2015-04-28 03:43:49.000 118 33427.48 50.26 49996.10 37.98 2015-04-28 03:43:50.000 118 33427.52 50.17 49996.10 37.98 2015-04-28 03:43:51.000 118 33427.55 50.09 49996.10 37.98 2015-04-28 03:43:52.000 118 33427.62 50.07 49996.10 37.98 2015-04-28 03:43:53.000 118 33427.35 50.02 49996.10 37.98 2015-04-28 03:43:54.000 118 33427.59 49.99 49996.10 37.98 2015-04-28 03:43:55.000 118 33427.49 50.02 49996.10 37.98 2015-04-28 03:43:56.000 118 33427.52 50.01 49996.10 37.98 2015-04-28 03:43:57.000 118 33427.54 50.02 49996.10 37.98 2015-04-28 03:43:58.000 118 33427.51 50.01 49996.10 37.98 2015-04-28 03:43:59.000 118 33427.55 50.03 49996.10 37.98 2015-04-28 03:44:00.000 118 33427.52 50.11 49996.10 37.98 2015-04-28 03:44:01.000 118 33427.53 50.08 49996.10 37.98 2015-04-28 03:44:02.000 118 33427.53 50.05 49996.10 37.98 2015-04-28 03:44:03.000 118 33427.54 50.08 49996.10 37.98 2015-04-28 03:44:04.000 118 33427.51 50.11 49996.10 37.98 2015-04-28 03:44:05.000 118 33427.43 50.07 49996.10 37.98 2015-04-28 03:44:06.000 118 33427.51 50.13 49996.10 37.98 2015-04-28 03:44:07.000 118 33427.55 50.09 49996.10 37.98 2015-04-28 03:44:08.000 118 33427.39 50.07 49996.10 37.98 2015-04-28 03:44:09.000 118 33427.43 50.00 49996.10 37.98 2015-04-28 03:44:10.000 118 33427.48 49.97 49996.10 37.98 2015-04-28 03:44:11.000 118 33427.40 49.91 49996.10 37.98 2015-04-28 03:44:12.000 118 33427.46 49.81 49996.10 37.98 2015-04-28 03:44:13.000 118 33427.41 49.78 49996.10 37.98 2015-04-28 03:44:14.000 118 33427.45 49.74 49996.10 37.98 2015-04-28 03:44:15.000 118 33427.42 49.62 49996.10 37.98 2015-04-28 03:44:16.000 118 33427.40 49.64 49996.10 37.98 2015-04-28 03:44:17.000 118 33427.44 49.60 49996.10 37.98 2015-04-28 03:44:18.000 118 33427.35 49.47 49996.10 37.98 2015-04-28 03:44:18.000 118 33427.40 49.43 49996.10 37.98 2015-04-28 03:44:20.000 118 33427.52 49.38 49996.10 37.98 2015-04-28 03:44:21.000 118 33427.44 49.31 49996.10 37.98 2015-04-28 03:44:22.000 118 33427.47 49.26 49996.10 37.98 2015-04-28 03:44:23.000 118 33427.51 49.18 49996.10 37.98 2015-04-28 03:44:24.000 118 33427.45 49.16 49996.10 37.98 2015-04-28 03:44:25.000 118 33427.53 49.10 49996.10 37.98 2015-04-28 03:44:26.000 118 33427.44 49.04 49996.10 37.98 2015-04-28 03:44:27.000 118 33427.55 48.95 49996.10 37.98 2015-04-28 03:44:28.000 118 33427.56 48.92 49996.10 37.98 2015-04-28 03:44:29.000 118 33427.52 48.80 49996.10 37.98 2015-04-28 03:44:30.000 118 33427.58 48.68 49996.10 37.98 2015-04-28 03:44:31.000 118 33427.55 48.62 49996.10 37.98 2015-04-28 03:44:31.000 118 33427.51 48.55 49996.10 37.98 2015-04-28 03:44:33.000 118 33427.49 48.48 49996.10 37.98 2015-04-28 03:44:34.000 118 33427.47 48.42 49996.10 37.98 2015-04-28 03:44:35.000 118 33427.47 48.45 49996.10 37.98 2015-04-28 03:44:36.000 118 33427.49 48.45 49996.10 37.98 2015-04-28 03:44:37.000 118 33427.48 48.44 49996.10 37.98 2015-04-28 03:44:38.000 118 33427.47 48.42 49996.10 37.98 2015-04-28 03:44:39.000 118 33427.42 48.39 49996.10 37.98 2015-04-28 03:44:40.000 118 33427.55 48.34 49996.10 37.98 2015-04-28 03:44:41.000 118 33427.40 48.39 49996.10 37.98 2015-04-28 03:44:42.000 118 33427.45 48.48 49996.10 37.98 2015-04-28 03:44:43.000 118 33427.51 48.46 49996.10 37.98 2015-04-28 03:44:44.000 118 33427.45 48.46 49996.10 37.98 2015-04-28 03:44:45.000 118 33427.36 48.50 49996.10 37.98 2015-04-28 03:44:46.000 118 33427.43 48.49 49996.10 37.98 2015-04-28 03:44:47.000 118 33427.34 48.67 49996.10 37.98 2015-04-28 03:44:48.000 118 33427.48 48.74 49996.10 37.98 2015-04-28 03:44:49.000 118 33427.36 48.72 49996.10 37.98 2015-04-28 03:44:50.000 118 33427.42 48.78 49996.10 37.98 2015-04-28 03:44:51.000 118 33427.41 49.01 49996.10 37.98 2015-04-28 03:44:52.000 118 33427.39 49.02 49996.10 37.98 2015-04-28 03:44:53.000 118 33427.29 49.08 49996.10 37.98 2015-04-28 03:44:54.000 118 33427.49 49.20 49996.10 37.98 2015-04-28 03:44:55.000 118 33427.42 49.22 49996.10 37.98 2015-04-28 03:44:56.000 118 33427.43 49.23 49996.10 37.98 2015-04-28 03:44:57.000 118 33427.42 49.26 49996.10 37.98 2015-04-28 03:44:58.000 118 33427.45 49.26 49996.10 37.98 2015-04-28 03:44:59.000 118 33427.42 49.33 49996.10 37.98 2015-04-28 03:45:00.000 118 33427.40 49.49 49996.10 37.98 2015-04-28 03:45:01.000 118 33427.35 49.57 49996.10 37.98 2015-04-28 03:45:02.000 118 33427.44 49.61 49996.10 37.98 2015-04-28 03:45:03.000 118 33427.29 49.74 49996.10 37.98 2015-04-28 03:45:04.000 118 33427.36 49.73 49996.10 37.98 2015-04-28 03:45:05.000 118 33427.35 49.79 49996.10 37.98 2015-04-28 03:45:06.000 118 33427.39 49.87 49996.10 37.98 2015-04-28 03:45:07.000 118 33427.38 49.88 49996.10 37.98 2015-04-28 03:45:08.000 118 33427.38 49.88 49996.10 37.98 2015-04-28 03:45:09.000 118 33427.47 49.84 49996.10 37.98 2015-04-28 03:45:10.000 118 33427.46 49.87 49996.10 37.98 2015-04-28 03:45:11.000 118 33427.38 49.92 49996.10 37.98 2015-04-28 03:45:12.000 118 33427.47 49.92 49996.10 37.98 2015-04-28 03:45:12.000 118 33427.42 49.94 49996.10 37.98 2015-04-28 03:45:14.000 118 33427.46 49.96 49996.10 37.98 2015-04-28 03:45:15.000 118 33427.45 50.11 49996.10 37.98 2015-04-28 03:45:16.000 118 33427.43 50.11 49996.10 37.98 2015-04-28 03:45:17.000 118 33427.41 50.25 49996.10 37.98 2015-04-28 03:45:18.000 118 33427.51 50.26 49996.10 37.98 2015-04-28 03:45:19.000 118 33427.49 50.26 49996.10 37.98 2015-04-28 03:45:20.000 118 33427.44 50.32 49996.10 37.98 2015-04-28 03:45:21.000 118 33427.45 50.36 49996.10 37.98 2015-04-28 03:45:22.000 118 33427.42 50.48 49996.10 37.98 2015-04-28 03:45:23.000 118 33427.39 50.62 49996.10 37.98 2015-04-28 03:45:24.000 118 33427.41 50.81 49996.10 37.98 2015-04-28 03:45:25.000 118 33427.43 50.92 49996.10 37.98 2015-04-28 03:45:25.000 118 33427.45 51.01 49996.10 37.98 2015-04-28 03:45:27.000 118 33427.43 51.08 49996.10 37.98 2015-04-28 03:45:28.000 118 33427.41 51.12 49996.10 37.98 2015-04-28 03:45:29.000 118 33427.40 51.16 49996.10 37.98 2015-04-28 03:45:30.000 118 33427.57 51.18 49996.10 37.98 2015-04-28 03:45:31.000 118 33427.40 51.18 49996.10 37.98 2015-04-28 03:45:32.000 118 33427.42 51.24 49996.10 37.98 2015-04-28 03:45:33.000 118 33427.46 51.26 49996.10 37.98 2015-04-28 03:45:34.000 118 33427.42 51.26 49996.10 37.98 2015-04-28 03:45:35.000 118 33427.55 51.31 49996.10 37.98 2015-04-28 03:45:36.000 118 33427.42 51.30 49996.10 37.98 2015-04-28 03:45:37.000 118 33427.52 51.30 49996.10 37.98 2015-04-28 03:45:38.000 118 33427.52 51.36 49996.10 37.98 2015-04-28 03:45:39.000 118 33427.52 51.38 49996.10 37.98 2015-04-28 03:45:40.000 118 33427.50 51.38 49996.10 37.98 2015-04-28 03:45:41.000 118 33427.49 51.52 49996.10 37.98 2015-04-28 03:45:42.000 118 33427.47 51.53 49996.10 37.98 2015-04-28 03:45:43.000 118 33427.54 51.52 49996.10 37.98 2015-04-28 03:45:44.000 118 33427.54 51.59 49996.10 37.98 2015-04-28 03:45:45.000 118 33427.49 51.60 49996.10 37.98 2015-04-28 03:45:46.000 118 33427.43 51.66 49996.10 37.98 2015-04-28 03:45:47.000 118 33427.53 51.66 49996.10 37.98 2015-04-28 03:45:48.000 118 33427.48 51.71 49996.10 37.98 2015-04-28 03:45:49.000 118 33427.48 51.73 49996.10 37.98 2015-04-28 03:45:50.000 118 33427.53 51.81 49996.10 37.98 2015-04-28 03:45:51.000 118 33427.57 51.80 49996.10 37.98 2015-04-28 03:45:52.000 118 33427.50 51.79 49996.10 37.98 2015-04-28 03:45:53.000 118 33427.51 51.77 49996.10 37.98 2015-04-28 03:45:54.000 118 33427.52 51.75 49996.10 37.98 2015-04-28 03:45:55.000 118 33427.51 51.77 49996.10 37.98 2015-04-28 03:45:56.000 118 33427.52 51.74 49996.10 37.98 2015-04-28 03:45:57.000 118 33427.52 51.74 49996.10 37.98 2015-04-28 03:45:58.000 118 33427.55 51.74 49996.10 37.98 2015-04-28 03:45:59.000 118 33427.62 51.71 49996.10 37.98 2015-04-28 03:46:00.000 118 33427.57 51.64 49996.10 37.98 2015-04-28 03:46:01.000 118 33427.49 51.64 49996.10 37.98 2015-04-28 03:46:02.000 118 33427.57 51.73 49996.10 37.98 2015-04-28 03:46:03.000 118 33427.52 51.69 49996.10 37.98 2015-04-28 03:46:04.000 118 33427.39 51.80 49996.10 37.98 2015-04-28 03:46:05.000 118 33427.53 51.69 49996.10 37.98 2015-04-28 03:46:06.000 118 33427.52 51.61 49996.10 37.98 2015-04-28 03:46:06.000 118 33427.54 51.64 49996.10 37.98 2015-04-28 03:46:08.000 118 33427.52 51.63 49996.10 37.98 2015-04-28 03:46:09.000 118 33427.52 51.66 49996.10 37.98 2015-04-28 03:46:10.000 118 33427.52 51.59 49996.10 37.98 2015-04-28 03:46:11.000 118 33427.48 51.68 49996.10 37.98 2015-04-28 03:46:12.000 118 33427.53 51.75 49996.10 37.98 2015-04-28 03:46:13.000 118 33427.54 51.79 49996.10 37.98 2015-04-28 03:46:14.000 118 33427.50 51.78 49996.10 37.98 2015-04-28 03:46:15.000 118 33427.65 51.78 49996.10 37.98 2015-04-28 03:46:16.000 118 33427.51 51.77 49996.10 37.98 2015-04-28 03:46:17.000 118 33427.57 51.85 49996.10 37.98 2015-04-28 03:46:18.000 118 33427.54 51.86 49996.10 37.98 2015-04-28 03:46:19.000 118 33427.54 51.82 49996.10 37.98 2015-04-28 03:46:19.000 118 33427.61 51.83 49996.10 37.98 2015-04-28 03:46:21.000 118 33427.54 51.87 49996.10 37.98 2015-04-28 03:46:22.000 118 33427.54 51.85 49996.10 37.98 2015-04-28 03:46:23.000 118 33427.54 51.86 49996.10 37.98 2015-04-28 03:46:24.000 118 33427.52 51.85 49996.10 37.98 2015-04-28 03:46:25.000 118 33427.55 51.88 49996.10 37.98 2015-04-28 03:46:26.000 118 33427.49 51.98 49996.10 37.98 2015-04-28 03:46:27.000 118 33427.64 51.96 49996.10 37.98 2015-04-28 03:46:28.000 118 33427.56 51.99 49996.10 37.98 2015-04-28 03:46:29.000 118 33427.72 51.95 49996.10 37.98 2015-04-28 03:46:30.000 118 33427.53 51.98 49996.10 37.98 2015-04-28 03:46:31.000 118 33427.47 51.95 49996.10 37.98 2015-04-28 03:46:32.000 118 33427.55 51.92 49996.10 37.98 2015-04-28 03:46:33.000 118 33427.61 51.88 49996.10 37.98 2015-04-28 03:46:34.000 118 33427.62 51.92 49996.10 37.98 2015-04-28 03:46:35.000 118 33427.62 51.93 49996.10 37.98 2015-04-28 03:46:36.000 118 33427.54 51.86 49996.10 37.98 2015-04-28 03:46:37.000 118 33427.51 51.88 49996.10 37.98 2015-04-28 03:46:38.000 118 33427.57 51.89 49996.10 37.98 2015-04-28 03:46:39.000 118 33427.58 51.87 49996.10 37.98 2015-04-28 03:46:40.000 118 33427.62 51.86 49996.10 37.98 2015-04-28 03:46:41.000 118 33427.64 51.88 49996.10 37.98 2015-04-28 03:46:42.000 118 33427.57 51.88 49996.10 37.98 2015-04-28 03:46:43.000 118 33427.55 51.87 49996.10 37.98 2015-04-28 03:46:44.000 118 33427.59 51.88 49996.10 37.98 2015-04-28 03:46:45.000 118 33427.55 51.78 49996.10 37.98 2015-04-28 03:46:46.000 118 33427.58 51.72 49996.10 37.98 2015-04-28 03:46:47.000 118 33427.58 51.73 49996.10 37.98 2015-04-28 03:46:48.000 118 33427.77 51.78 49996.10 37.98 2015-04-28 03:46:49.000 118 33427.64 51.81 49996.10 37.98 2015-04-28 03:46:50.000 118 33427.70 51.84 49996.10 37.98 2015-04-28 03:46:51.000 118 33427.64 51.88 49996.10 37.98 2015-04-28 03:46:52.000 118 33427.68 51.89 49996.10 37.98 2015-04-28 03:46:53.000 118 33427.62 51.91 49996.10 37.98 2015-04-28 03:46:54.000 118 33427.73 51.91 49996.10 37.98 2015-04-28 03:46:55.000 118 33427.57 51.91 49996.10 37.98 2015-04-28 03:46:56.000 118 33427.62 51.99 49996.10 37.98 2015-04-28 03:46:57.000 118 33427.68 52.00 49996.10 37.98 2015-04-28 03:46:58.000 118 33427.67 51.94 49996.10 37.98 2015-04-28 03:46:59.000 118 33427.79 51.97 49996.10 37.98 2015-04-28 03:47:00.000 118 33427.71 51.99 49996.10 37.98 2015-04-28 03:47:00.000 118 33427.70 51.99 49996.10 37.98 2015-04-28 03:47:02.000 118 33427.72 52.01 49996.10 37.98 2015-04-28 03:47:03.000 118 33427.71 51.98 49996.10 37.98 2015-04-28 03:47:04.000 118 33427.77 51.95 49996.10 37.98 2015-04-28 03:47:05.000 118 33427.68 51.93 49996.10 37.98 2015-04-28 03:47:06.000 118 33427.78 51.91 49996.10 37.98 2015-04-28 03:47:07.000 118 33427.73 51.91 49996.10 37.98 2015-04-28 03:47:08.000 118 33427.77 51.97 49996.10 37.98 2015-04-28 03:47:09.000 118 33427.82 51.88 49996.10 37.98 2015-04-28 03:47:10.000 118 33427.78 51.89 49996.10 37.98 2015-04-28 03:47:11.000 118 33427.71 51.88 49996.10 37.98 2015-04-28 03:47:12.000 118 33427.68 51.88 49996.10 37.98 2015-04-28 03:47:13.000 118 33427.75 51.88 49996.10 37.98 2015-04-28 03:47:13.000 118 33427.70 51.94 49996.10 37.98 2015-04-28 03:47:15.000 118 33427.71 51.97 49996.10 37.98 2015-04-28 03:47:16.000 118 33427.72 52.06 49996.10 37.98 2015-04-28 03:47:17.000 118 33427.65 52.06 49996.10 37.98 2015-04-28 03:47:18.000 118 33427.73 52.14 49996.10 37.98 2015-04-28 03:47:19.000 118 33427.72 52.12 49996.10 37.98 2015-04-28 03:47:20.000 118 33427.73 52.10 49996.10 37.98 2015-04-28 03:47:21.000 118 33427.75 52.06 49996.10 37.98 2015-04-28 03:47:22.000 118 33427.75 52.03 49996.10 37.98 2015-04-28 03:47:23.000 118 33427.70 51.97 49996.10 37.98 2015-04-28 03:47:24.000 118 33427.76 51.95 49996.10 37.98 2015-04-28 03:47:25.000 118 33427.76 51.94 49996.10 37.98 2015-04-28 03:47:26.000 118 33427.71 51.96 49996.10 37.98 2015-04-28 03:47:27.000 118 33427.82 52.00 49996.10 37.98 2015-04-28 03:47:28.000 118 33427.76 51.96 49996.10 37.98 2015-04-28 03:47:29.000 118 33427.70 51.99 49996.10 37.98 2015-04-28 03:47:30.000 118 33427.82 51.97 49996.10 37.98 2015-04-28 03:47:31.000 118 33427.74 51.96 49996.10 37.98 2015-04-28 03:47:32.000 118 33427.80 51.96 49996.10 37.98 2015-04-28 03:47:33.000 118 33427.86 52.08 49996.10 37.98 2015-04-28 03:47:34.000 118 33427.76 52.10 49996.10 37.98 2015-04-28 03:47:35.000 118 33427.88 52.16 49996.10 37.98 2015-04-28 03:47:36.000 118 33427.80 52.16 49996.10 37.98 2015-04-28 03:47:37.000 118 33427.85 52.16 49996.10 37.98 2015-04-28 03:47:38.000 118 33427.80 52.18 49996.10 37.98 2015-04-28 03:47:39.000 118 33427.84 52.15 49996.10 37.98 2015-04-28 03:47:40.000 118 33427.83 52.15 49996.10 37.98 2015-04-28 03:47:41.000 118 33427.78 52.21 49996.10 37.98 2015-04-28 03:47:42.000 118 33427.80 52.17 49996.10 37.98 2015-04-28 03:47:43.000 118 33427.79 52.14 49996.10 37.98 2015-04-28 03:47:44.000 118 33427.84 52.11 49996.10 37.98 2015-04-28 03:47:45.000 118 33427.82 52.15 49996.10 37.98 2015-04-28 03:47:46.000 118 33427.88 52.12 49996.10 37.98 2015-04-28 03:47:47.000 118 33427.71 52.02 49996.10 37.98 2015-04-28 03:47:48.000 118 33427.83 52.00 49996.10 37.98 2015-04-28 03:47:49.000 118 33427.83 51.91 49996.10 37.98 2015-04-28 03:47:50.000 118 33427.82 51.83 49996.10 37.98 2015-04-28 03:47:51.000 118 33427.80 51.75 49996.10 37.98 2015-04-28 03:47:52.000 118 33427.85 51.76 49996.10 37.98 2015-04-28 03:47:53.000 118 33427.73 51.69 49996.10 37.98 2015-04-28 03:47:54.000 118 33427.79 51.65 49996.10 37.98 2015-04-28 03:47:54.000 118 33427.73 51.58 49996.10 37.98 2015-04-28 03:47:56.000 118 33427.71 51.58 49996.10 37.98 2015-04-28 03:47:57.000 118 33427.67 51.56 49996.10 37.98 2015-04-28 03:47:58.000 118 33427.77 51.59 49996.10 37.98 2015-04-28 03:47:59.000 118 33427.76 51.57 49996.10 37.98 2015-04-28 03:48:00.000 118 33427.82 51.55 49996.10 37.98 2015-04-28 03:48:01.000 118 33427.73 51.59 49996.10 37.98 2015-04-28 03:48:02.000 118 33427.78 51.50 49996.10 37.98 2015-04-28 03:48:03.000 118 33427.75 51.48 49996.10 37.98 2015-04-28 03:48:04.000 118 33427.68 51.55 49996.10 37.98 2015-04-28 03:48:05.000 118 33427.88 51.52 49996.10 37.98 2015-04-28 03:48:06.000 118 33427.76 51.51 49996.10 37.98 2015-04-28 03:48:07.000 118 33427.76 51.47 49996.10 37.98 2015-04-28 03:48:07.000 118 33427.75 51.43 49996.10 37.98 2015-04-28 03:48:09.000 118 33427.68 51.37 49996.10 37.98 2015-04-28 03:48:10.000 118 33427.75 51.35 49996.10 37.98 2015-04-28 03:48:11.000 118 33427.76 51.28 49996.10 37.98 2015-04-28 03:48:12.000 118 33427.81 51.21 49996.10 37.98 2015-04-28 03:48:13.000 118 33427.73 51.19 49996.10 37.98 2015-04-28 03:48:14.000 118 33427.80 51.14 49996.10 37.98 2015-04-28 03:48:15.000 118 33427.75 51.03 49996.10 37.98 2015-04-28 03:48:16.000 118 33427.78 51.03 49996.10 37.98 2015-04-28 03:48:17.000 118 33427.81 51.04 49996.10 37.98 2015-04-28 03:48:18.000 118 33427.83 51.06 49996.10 37.98 2015-04-28 03:48:19.000 118 33427.80 51.03 49996.10 37.98 2015-04-28 03:48:20.000 118 33427.86 50.95 49996.10 37.98 2015-04-28 03:48:21.000 118 33427.84 50.93 49996.10 37.98 2015-04-28 03:48:22.000 118 33427.74 50.93 49996.10 37.98 2015-04-28 03:48:23.000 118 33427.86 51.00 49996.10 37.98 2015-04-28 03:48:24.000 118 33427.85 50.94 49996.10 37.98 2015-04-28 03:48:25.000 118 33427.75 50.94 49996.10 37.98 2015-04-28 03:48:26.000 118 33427.76 50.91 49996.10 37.98 2015-04-28 03:48:27.000 118 33427.74 50.90 49996.10 37.98 2015-04-28 03:48:28.000 118 33427.80 50.80 49996.10 37.98 2015-04-28 03:48:29.000 118 33427.73 50.83 49996.10 37.98 2015-04-28 03:48:30.000 118 33427.80 50.76 49996.10 37.98 2015-04-28 03:48:31.000 118 33427.81 50.76 49996.10 37.98 2015-04-28 03:48:32.000 118 33427.74 50.70 49996.10 37.98 2015-04-28 03:48:33.000 118 33427.76 50.69 49996.10 37.98 2015-04-28 03:48:34.000 118 33427.83 50.65 49996.10 37.98 2015-04-28 03:48:35.000 118 33427.77 50.65 49996.10 37.98 2015-04-28 03:48:36.000 118 33427.80 50.58 49996.10 37.98 2015-04-28 03:48:37.000 118 33427.71 50.54 49996.10 37.98 2015-04-28 03:48:38.000 118 33427.75 50.47 49996.10 37.98 2015-04-28 03:48:39.000 118 33427.77 50.48 49996.10 37.98 2015-04-28 03:48:40.000 118 33427.74 50.38 49996.10 37.98 2015-04-28 03:48:41.000 118 33427.74 50.40 49996.10 37.98 2015-04-28 03:48:42.000 118 33427.75 50.31 49996.10 37.98 2015-04-28 03:48:43.000 118 33427.67 50.24 49996.10 37.98 2015-04-28 03:48:44.000 118 33427.73 50.24 49996.10 37.98 2015-04-28 03:48:45.000 118 33427.68 50.19 49996.10 37.98 2015-04-28 03:48:46.000 118 33427.76 50.12 49996.10 37.98 2015-04-28 03:48:47.000 118 33427.76 50.07 49996.10 37.98 2015-04-28 03:48:48.000 118 33427.77 50.00 49996.10 37.98 2015-04-28 03:48:48.000 118 33427.77 49.97 49996.10 37.98 2015-04-28 03:48:50.000 118 33427.74 49.91 49996.10 37.98 2015-04-28 03:48:51.000 118 33427.86 49.85 49996.10 37.98 2015-04-28 03:48:52.000 118 33427.76 49.85 49996.10 37.98 2015-04-28 03:48:53.000 118 33427.77 49.85 49996.10 37.98 2015-04-28 03:48:54.000 118 33427.73 49.83 49996.10 37.98 2015-04-28 03:48:55.000 118 33427.79 49.80 49996.10 37.98 2015-04-28 03:48:56.000 118 33427.82 49.77 49996.10 37.98 2015-04-28 03:48:57.000 118 33427.84 49.71 49996.10 37.98 2015-04-28 03:48:58.000 118 33427.85 49.68 49996.10 37.98 2015-04-28 03:48:59.000 118 33427.76 49.68 49996.10 37.98 2015-04-28 03:49:00.000 118 33427.75 49.70 49996.10 37.98 2015-04-28 03:49:01.000 118 33427.83 49.65 49996.10 37.98 2015-04-28 03:49:01.000 118 33427.75 49.68 49996.10 37.98 2015-04-28 03:49:03.000 118 33427.75 49.69 49996.10 37.98 2015-04-28 03:49:04.000 118 33427.84 49.65 49996.10 37.98 2015-04-28 03:49:05.000 118 33427.72 49.63 49996.10 37.98 2015-04-28 03:49:06.000 118 33427.81 49.63 49996.10 37.98 2015-04-28 03:49:07.000 118 33427.75 49.62 49996.10 37.98 2015-04-28 03:49:08.000 118 33427.79 49.67 49996.10 37.98 2015-04-28 03:49:09.000 118 33427.76 49.66 49996.10 37.98 2015-04-28 03:49:10.000 118 33427.81 49.62 49996.10 37.98 2015-04-28 03:49:11.000 118 33427.88 49.58 49996.10 37.98 2015-04-28 03:49:12.000 118 33427.80 49.53 49996.10 37.98 2015-04-28 03:49:13.000 118 33427.72 49.55 49996.10 37.98 2015-04-28 03:49:14.000 118 33427.75 49.55 49996.10 37.98 2015-04-28 03:49:15.000 118 33427.77 49.52 49996.10 37.98 2015-04-28 03:49:16.000 118 33427.79 49.54 49996.10 37.98 2015-04-28 03:49:17.000 118 33427.83 49.54 49996.10 37.98 2015-04-28 03:49:18.000 118 33427.76 49.48 49996.10 37.98 2015-04-28 03:49:19.000 118 33427.77 49.47 49996.10 37.98 2015-04-28 03:49:20.000 118 33427.73 49.46 49996.10 37.98 2015-04-28 03:49:21.000 118 33427.68 49.47 49996.10 37.98 2015-04-28 03:49:22.000 118 33427.70 49.46 49996.10 37.98 2015-04-28 03:49:23.000 118 33427.75 49.42 49996.10 37.98 2015-04-28 03:49:24.000 118 33427.76 49.42 49996.10 37.98 2015-04-28 03:49:25.000 118 33427.75 49.35 49996.10 37.98 2015-04-28 03:49:26.000 118 33427.70 49.34 49996.10 37.98 2015-04-28 03:49:27.000 118 33427.77 49.34 49996.10 37.98 2015-04-28 03:49:28.000 118 33427.75 49.35 49996.10 37.98 2015-04-28 03:49:29.000 118 33427.81 49.30 49996.10 37.98 2015-04-28 03:49:30.000 118 33427.85 49.27 49996.10 37.98 2015-04-28 03:49:31.000 118 33427.70 49.24 49996.10 37.98 2015-04-28 03:49:32.000 118 33427.73 49.24 49996.10 37.98 2015-04-28 03:49:33.000 118 33427.80 49.28 49996.10 37.98 2015-04-28 03:49:34.000 118 33427.83 49.20 49996.10 37.98 2015-04-28 03:49:35.000 118 33427.78 49.17 49996.10 37.98 2015-04-28 03:49:36.000 118 33427.92 49.16 49996.10 37.98 2015-04-28 03:49:37.000 118 33427.77 49.16 49996.10 37.98 2015-04-28 03:49:38.000 118 33427.80 49.20 49996.10 37.98 2015-04-28 03:49:39.000 118 33427.75 49.16 49996.10 37.98 2015-04-28 03:49:40.000 118 33427.83 49.21 49996.10 37.98 2015-04-28 03:49:41.000 118 33427.80 49.18 49996.10 37.98 2015-04-28 03:49:42.000 118 33427.73 49.15 49996.10 37.98 2015-04-28 03:49:42.000 118 33427.86 49.12 49996.10 37.98 2015-04-28 03:49:44.000 118 33427.80 49.11 49996.10 37.98 2015-04-28 03:49:45.000 118 33427.82 49.11 49996.10 37.98 2015-04-28 03:49:46.000 118 33427.85 49.15 49996.10 37.98 2015-04-28 03:49:47.000 118 33427.79 49.10 49996.10 37.98 2015-04-28 03:49:48.000 118 33427.76 49.10 49996.10 37.98 2015-04-28 03:49:49.000 118 33427.84 49.15 49996.10 37.98 2015-04-28 03:49:50.000 118 33427.82 49.20 49996.10 37.98 2015-04-28 03:49:51.000 118 33427.80 49.23 49996.10 37.98 2015-04-28 03:49:52.000 118 33427.88 49.22 49996.10 37.98 2015-04-28 03:49:53.000 118 33427.92 49.23 49996.10 37.98 2015-04-28 03:49:54.000 118 33427.85 49.34 49996.10 37.98 2015-04-28 03:49:55.000 118 33427.73 49.31 49996.10 37.98 2015-04-28 03:49:55.000 118 33427.83 49.33 49996.10 37.98 2015-04-28 03:49:57.000 118 33427.82 49.42 49996.10 37.98 2015-04-28 03:49:58.000 118 33427.83 49.42 49996.10 37.98 2015-04-28 03:49:59.000 118 33427.75 49.46 49996.10 37.98 2015-04-28 03:50:00.000 118 33427.81 49.55 49996.10 37.98 2015-04-28 03:50:01.000 118 33427.84 49.60 49996.10 37.98 2015-04-28 03:50:02.000 118 33427.71 49.63 49996.10 37.98 2015-04-28 03:50:03.000 118 33427.77 49.66 49996.10 37.98 2015-04-28 03:50:04.000 118 33427.81 49.62 49996.10 37.98 2015-04-28 03:50:05.000 118 33427.80 49.66 49996.10 37.98 2015-04-28 03:50:06.000 118 33427.92 49.73 49996.10 37.98 2015-04-28 03:50:07.000 118 33427.85 49.73 49996.10 37.98 2015-04-28 03:50:08.000 118 33427.91 49.73 49996.10 37.98 2015-04-28 03:50:09.000 118 33427.85 49.75 49996.10 37.98 2015-04-28 03:50:10.000 118 33427.86 49.73 49996.10 37.98 2015-04-28 03:50:11.000 118 33427.74 49.75 49996.10 37.98 2015-04-28 03:50:12.000 118 33427.91 49.69 49996.10 37.98 2015-04-28 03:50:13.000 118 33428.02 49.66 49996.10 37.98 2015-04-28 03:50:14.000 118 33427.91 49.63 49996.10 37.98 2015-04-28 03:50:15.000 118 33427.97 49.62 49996.10 37.98 2015-04-28 03:50:16.000 118 33427.91 49.67 49996.10 37.98 2015-04-28 03:50:17.000 118 33427.94 49.69 49996.10 37.98 2015-04-28 03:50:18.000 118 33427.82 49.69 49996.10 37.98 2015-04-28 03:50:19.000 118 33428.00 49.63 49996.10 37.98 2015-04-28 03:50:20.000 118 33427.93 49.58 49996.10 37.98 2015-04-28 03:50:21.000 118 33427.98 49.60 49996.10 37.98 2015-04-28 03:50:22.000 118 33427.96 49.56 49996.10 37.98 2015-04-28 03:50:23.000 118 33427.93 49.52 49996.10 37.98 2015-04-28 03:50:24.000 118 33427.92 49.43 49996.10 37.98 2015-04-28 03:50:25.000 118 33428.01 49.39 49996.10 37.98 2015-04-28 03:50:26.000 118 33427.89 49.38 49996.10 37.98 2015-04-28 03:50:27.000 118 33427.97 49.37 49996.10 37.98 2015-04-28 03:50:28.000 118 33427.92 49.28 49996.10 37.98 2015-04-28 03:50:29.000 118 33427.97 49.23 49996.10 37.98 2015-04-28 03:50:30.000 118 33427.95 49.23 49996.10 37.98 2015-04-28 03:50:31.000 118 33427.98 49.22 49996.10 37.98 2015-04-28 03:50:32.000 118 33428.01 49.20 49996.10 37.98 2015-04-28 03:50:33.000 118 33427.94 49.20 49996.10 37.98 2015-04-28 03:50:34.000 118 33428.00 49.16 49996.10 37.98 2015-04-28 03:50:35.000 118 33427.93 49.19 49996.10 37.98 2015-04-28 03:50:36.000 118 33428.05 49.10 49996.10 37.98 2015-04-28 03:50:36.000 118 33428.07 49.13 49996.10 37.98 2015-04-28 03:50:38.000 118 33427.95 49.10 49996.10 37.98 2015-04-28 03:50:39.000 118 33427.96 49.04 49996.10 37.98 2015-04-28 03:50:40.000 118 33427.89 48.96 49996.10 37.98 2015-04-28 03:50:41.000 118 33427.96 48.94 49996.10 37.98 2015-04-28 03:50:42.000 118 33427.98 48.89 49996.10 37.98 2015-04-28 03:50:43.000 118 33427.96 48.85 49996.10 37.98 2015-04-28 03:50:44.000 118 33427.96 48.82 49996.10 37.98 2015-04-28 03:50:45.000 118 33428.04 48.74 49996.10 37.98 2015-04-28 03:50:46.000 118 33427.87 48.70 49996.10 37.98 2015-04-28 03:50:47.000 118 33427.97 48.68 49996.10 37.98 2015-04-28 03:50:48.000 118 33427.90 48.62 49996.10 37.98 2015-04-28 03:50:49.000 118 33427.88 48.50 49996.10 37.98 2015-04-28 03:50:49.000 118 33427.92 48.47 49996.10 37.98 2015-04-28 03:50:51.000 118 33427.90 48.43 49996.10 37.98 2015-04-28 03:50:52.000 118 33427.91 48.33 49996.10 37.98 2015-04-28 03:50:53.000 118 33427.85 48.28 49996.10 37.98 2015-04-28 03:50:54.000 118 33427.95 48.20 49996.10 37.98 2015-04-28 03:50:55.000 118 33427.88 48.11 49996.10 37.98 2015-04-28 03:50:56.000 118 33427.83 48.06 49996.10 37.98 2015-04-28 03:50:57.000 118 33427.93 48.08 49996.10 37.98 2015-04-28 03:50:58.000 118 33427.90 47.97 49996.10 37.98 2015-04-28 03:50:59.000 118 33427.84 47.93 49996.10 37.98 2015-04-28 03:51:00.000 118 33427.83 47.87 49996.10 37.98 2015-04-28 03:51:01.000 118 33427.92 47.85 49996.10 37.98 2015-04-28 03:51:02.000 118 33427.99 47.86 49996.10 37.98 2015-04-28 03:51:03.000 118 33427.91 47.87 49996.10 37.98 2015-04-28 03:51:04.000 118 33427.88 47.82 49996.10 37.98 2015-04-28 03:51:05.000 118 33427.89 47.83 49996.10 37.98 2015-04-28 03:51:06.000 118 33427.86 47.80 49996.10 37.98 2015-04-28 03:51:07.000 118 33427.82 47.73 49996.10 37.98 2015-04-28 03:51:08.000 118 33427.80 47.74 49996.10 37.98 2015-04-28 03:51:09.000 118 33427.82 47.63 49996.10 37.98 2015-04-28 03:51:10.000 118 33427.89 47.58 49996.10 37.98 2015-04-28 03:51:11.000 118 33427.80 47.57 49996.10 37.98 2015-04-28 03:51:12.000 118 33427.77 47.48 49996.10 37.98 2015-04-28 03:51:13.000 118 33427.83 47.41 49996.10 37.98 2015-04-28 03:51:14.000 118 33427.89 47.31 49996.10 37.98 2015-04-28 03:51:15.000 118 33427.92 47.26 49996.10 37.98 2015-04-28 03:51:16.000 118 33427.86 47.17 49996.10 37.98 2015-04-28 03:51:17.000 118 33427.93 47.09 49996.10 37.98 2015-04-28 03:51:18.000 118 33427.82 47.04 49996.10 37.98 2015-04-28 03:51:19.000 118 33427.91 47.03 49996.10 37.98 2015-04-28 03:51:20.000 118 33427.82 46.97 49996.10 37.98 2015-04-28 03:51:21.000 118 33427.90 46.82 49996.10 37.98 2015-04-28 03:51:22.000 118 33427.77 46.81 49996.10 37.98 2015-04-28 03:51:23.000 118 33427.77 46.78 49996.10 37.98 2015-04-28 03:51:24.000 118 33427.87 46.73 49996.10 37.98 2015-04-28 03:51:25.000 118 33427.80 46.66 49996.10 37.98 2015-04-28 03:51:26.000 118 33427.81 46.58 49996.10 37.98 2015-04-28 03:51:27.000 118 33427.80 46.56 49996.10 37.98 2015-04-28 03:51:28.000 118 33427.83 46.47 49996.10 37.98 2015-04-28 03:51:29.000 118 33427.83 46.41 49996.10 37.98 2015-04-28 03:51:30.000 118 33427.79 46.41 49996.10 37.98 2015-04-28 03:51:30.000 118 33427.85 46.34 49996.10 37.98 2015-04-28 03:51:32.000 118 33427.72 46.34 49996.10 37.98 2015-04-28 03:51:33.000 118 33427.83 46.36 49996.10 37.98 2015-04-28 03:51:34.000 118 33427.83 46.33 49996.10 37.98 2015-04-28 03:51:35.000 118 33427.89 46.34 49996.10 37.98 2015-04-28 03:51:36.000 118 33427.81 46.35 49996.10 37.98 2015-04-28 03:51:37.000 118 33427.77 46.34 49996.10 37.98 2015-04-28 03:51:38.000 118 33427.82 46.35 49996.10 37.98 2015-04-28 03:51:39.000 118 33427.88 46.38 49996.10 37.98 2015-04-28 03:51:40.000 118 33427.82 46.46 49996.10 37.98 2015-04-28 03:51:41.000 118 33427.85 46.48 49996.10 37.98 2015-04-28 03:51:42.000 118 33427.83 46.49 49996.10 37.98 2015-04-28 03:51:43.000 118 33427.91 46.49 49996.10 37.98 2015-04-28 03:51:43.000 118 33427.83 46.52 49996.10 37.98 2015-04-28 03:51:45.000 118 33427.85 46.61 49996.10 37.98 2015-04-28 03:51:46.000 118 33427.86 46.65 49996.10 37.98 2015-04-28 03:51:47.000 118 33427.93 46.55 49996.10 37.98 2015-04-28 03:51:48.000 118 33427.80 46.56 49996.10 37.98 2015-04-28 03:51:49.000 118 33427.95 46.55 49996.10 37.98 2015-04-28 03:51:50.000 118 33427.88 46.53 49996.10 37.98 2015-04-28 03:51:51.000 118 33427.91 46.51 49996.10 37.98 2015-04-28 03:51:52.000 118 33427.85 46.51 49996.10 37.98 2015-04-28 03:51:53.000 118 33427.86 46.54 49996.10 37.98 2015-04-28 03:51:54.000 118 33427.93 46.55 49996.10 37.98 2015-04-28 03:51:55.000 118 33427.76 46.46 49996.10 37.98 2015-04-28 03:51:56.000 118 33427.82 46.42 49996.10 37.98 2015-04-28 03:51:57.000 118 33427.83 46.45 49996.10 37.98 2015-04-28 03:51:58.000 118 33427.82 46.45 49996.10 37.98 2015-04-28 03:51:59.000 118 33427.92 46.44 49996.10 37.98 2015-04-28 03:52:00.000 118 33427.85 46.41 49996.10 37.98 2015-04-28 03:52:01.000 118 33427.86 46.40 49996.10 37.98 2015-04-28 03:52:02.000 118 33427.76 46.37 49996.10 37.98 2015-04-28 03:52:03.000 118 33427.83 46.34 49996.10 37.98 2015-04-28 03:52:04.000 118 33427.85 46.34 49996.10 37.98 2015-04-28 03:52:05.000 118 33427.91 46.33 49996.10 37.98 2015-04-28 03:52:06.000 118 33427.79 46.37 49996.10 37.98 2015-04-28 03:52:07.000 118 33427.80 46.37 49996.10 37.98 2015-04-28 03:52:08.000 118 33427.71 46.35 49996.10 37.98 2015-04-28 03:52:09.000 118 33427.85 46.41 49996.10 37.98 2015-04-28 03:52:10.000 118 33427.79 46.40 49996.10 37.98 2015-04-28 03:52:11.000 118 33427.76 46.38 49996.10 37.98 2015-04-28 03:52:12.000 118 33427.85 46.32 49996.10 37.98 2015-04-28 03:52:13.000 118 33427.82 46.33 49996.10 37.98 2015-04-28 03:52:14.000 118 33427.83 46.32 49996.10 37.98 2015-04-28 03:52:15.000 118 33427.88 46.37 49996.10 37.98 2015-04-28 03:52:16.000 118 33427.78 46.35 49996.10 37.98 2015-04-28 03:52:17.000 118 33427.88 46.42 49996.10 37.98 2015-04-28 03:52:18.000 118 33427.83 46.44 49996.10 37.98 2015-04-28 03:52:19.000 118 33427.87 46.52 49996.10 37.98 2015-04-28 03:52:20.000 118 33427.79 46.51 49996.10 37.98 2015-04-28 03:52:21.000 118 33427.89 46.52 49996.10 37.98 2015-04-28 03:52:22.000 118 33427.79 46.53 49996.10 37.98 2015-04-28 03:52:23.000 118 33427.93 46.48 49996.10 37.98 2015-04-28 03:52:24.000 118 33427.89 46.52 49996.10 37.98 2015-04-28 03:52:24.000 118 33427.94 46.54 49996.10 37.98 2015-04-28 03:52:26.000 118 33427.94 46.55 49996.10 37.98 2015-04-28 03:52:27.000 118 33427.83 46.56 49996.10 37.98 2015-04-28 03:52:28.000 118 33427.91 46.60 49996.10 37.98 2015-04-28 03:52:29.000 118 33427.91 46.62 49996.10 37.98 2015-04-28 03:52:30.000 118 33427.89 46.62 49996.10 37.98 2015-04-28 03:52:31.000 118 33427.87 46.69 49996.10 37.98 2015-04-28 03:52:32.000 118 33427.93 46.73 49996.10 37.98 2015-04-28 03:52:33.000 118 33427.85 46.92 49996.10 37.98 2015-04-28 03:52:34.000 118 33427.91 46.97 49996.10 37.98 2015-04-28 03:52:35.000 118 33427.87 47.01 49996.10 37.98 2015-04-28 03:52:36.000 118 33428.01 47.01 49996.10 37.98 2015-04-28 03:52:37.000 118 33428.03 47.08 49996.10 37.98 2015-04-28 03:52:37.000 118 33427.92 47.09 49996.10 37.98 2015-04-28 03:52:39.000 118 33427.89 47.12 49996.10 37.98 2015-04-28 03:52:40.000 118 33428.02 47.13 49996.10 37.98 2015-04-28 03:52:41.000 118 33427.90 47.12 49996.10 37.98 2015-04-28 03:52:42.000 118 33427.97 47.13 49996.10 37.98 2015-04-28 03:52:43.000 118 33427.99 47.12 49996.10 37.98 2015-04-28 03:52:44.000 118 33427.88 47.13 49996.10 37.98 2015-04-28 03:52:45.000 118 33427.89 47.26 49996.10 37.98 2015-04-28 03:52:46.000 118 33427.88 47.25 49996.10 37.98 2015-04-28 03:52:47.000 118 33427.96 47.35 49996.10 37.98 2015-04-28 03:52:48.000 118 33427.94 47.43 49996.10 37.98 2015-04-28 03:52:49.000 118 33427.93 47.59 49996.10 37.98 2015-04-28 03:52:50.000 118 33427.85 47.61 49996.10 37.98 2015-04-28 03:52:51.000 118 33427.88 47.60 49996.10 37.98 2015-04-28 03:52:52.000 118 33427.79 47.75 49996.10 37.98 2015-04-28 03:52:53.000 118 33427.89 47.80 49996.10 37.98 2015-04-28 03:52:54.000 118 33427.81 47.93 49996.10 37.98 2015-04-28 03:52:55.000 118 33427.88 47.93 49996.10 37.98 2015-04-28 03:52:56.000 118 33427.83 47.99 49996.10 37.98 2015-04-28 03:52:57.000 118 33427.83 48.15 49996.10 37.98 2015-04-28 03:52:58.000 118 33427.78 48.26 49996.10 37.98 2015-04-28 03:52:59.000 118 33427.79 48.29 49996.10 37.98 2015-04-28 03:53:00.000 118 33427.77 48.39 49996.10 37.98 2015-04-28 03:53:01.000 118 33427.79 48.40 49996.10 37.98 2015-04-28 03:53:02.000 118 33427.71 48.40 49996.10 37.98 2015-04-28 03:53:03.000 118 33427.75 48.39 49996.10 37.98 2015-04-28 03:53:04.000 118 33427.82 48.37 49996.10 37.98 2015-04-28 03:53:05.000 118 33427.83 48.35 49996.10 37.98 2015-04-28 03:53:06.000 118 33427.86 48.42 49996.10 37.98 2015-04-28 03:53:07.000 118 33427.86 48.47 49996.10 37.98 2015-04-28 03:53:08.000 118 33427.83 48.46 49996.10 37.98 2015-04-28 03:53:09.000 118 33427.79 48.49 49996.10 37.98 2015-04-28 03:53:10.000 118 33427.89 48.57 49996.10 37.98 2015-04-28 03:53:11.000 118 33427.76 48.57 49996.10 37.98 2015-04-28 03:53:12.000 118 33427.75 48.69 49996.10 37.98 2015-04-28 03:53:13.000 118 33427.80 48.70 49996.10 37.98 2015-04-28 03:53:14.000 118 33427.73 48.68 49996.10 37.98 2015-04-28 03:53:15.000 118 33427.80 48.69 49996.10 37.98 2015-04-28 03:53:16.000 118 33427.85 48.77 49996.10 37.98 2015-04-28 03:53:17.000 118 33427.75 48.79 49996.10 37.98 2015-04-28 03:53:18.000 118 33427.73 48.82 49996.10 37.98 2015-04-28 03:53:18.000 118 33427.82 48.78 49996.10 37.98 2015-04-28 03:53:20.000 118 33427.70 48.77 49996.10 37.98 2015-04-28 03:53:21.000 118 33427.72 48.68 49996.10 37.98 2015-04-28 03:53:22.000 118 33427.71 48.77 49996.10 37.98 2015-04-28 03:53:23.000 118 33427.70 48.84 49996.10 37.98 2015-04-28 03:53:24.000 118 33427.78 48.80 49996.10 37.98 2015-04-28 03:53:25.000 118 33427.77 48.81 49996.10 37.98 2015-04-28 03:53:26.000 118 33427.71 48.80 49996.10 37.98 2015-04-28 03:53:27.000 118 33427.73 48.79 49996.10 37.98 2015-04-28 03:53:28.000 118 33427.73 48.80 49996.10 37.98 2015-04-28 03:53:29.000 118 33427.75 48.81 49996.10 37.98 2015-04-28 03:53:30.000 118 33427.70 48.73 49996.10 37.98 2015-04-28 03:53:31.000 118 33427.73 48.68 49996.10 37.98 2015-04-28 03:53:31.000 118 33427.67 48.61 49996.10 37.98 2015-04-28 03:53:33.000 118 33427.75 48.59 49996.10 37.98 2015-04-28 03:53:34.000 118 33427.68 48.56 49996.10 37.98 2015-04-28 03:53:35.000 118 33427.68 48.52 49996.10 37.98 2015-04-28 03:53:36.000 118 33427.65 48.42 49996.10 37.98 2015-04-28 03:53:37.000 118 33427.65 48.43 49996.10 37.98 2015-04-28 03:53:38.000 118 33427.64 48.40 49996.10 37.98 2015-04-28 03:53:39.000 118 33427.69 48.32 49996.10 37.98 2015-04-28 03:53:40.000 118 33427.64 48.27 49996.10 37.98 2015-04-28 03:53:41.000 118 33427.64 48.30 49996.10 37.98 2015-04-28 03:53:42.000 118 33427.75 48.25 49996.10 37.98 2015-04-28 03:53:43.000 118 33427.67 48.17 49996.10 37.98 2015-04-28 03:53:44.000 118 33427.62 48.17 49996.10 37.98 2015-04-28 03:53:45.000 118 33427.63 48.17 49996.10 37.98 2015-04-28 03:53:46.000 118 33427.73 48.10 49996.10 37.98 2015-04-28 03:53:47.000 118 33427.63 48.12 49996.10 37.98 2015-04-28 03:53:48.000 118 33427.70 48.14 49996.10 37.98 2015-04-28 03:53:49.000 118 33427.70 48.08 49996.10 37.98 2015-04-28 03:53:50.000 118 33427.70 48.10 49996.10 37.98 2015-04-28 03:53:51.000 118 33427.71 48.12 49996.10 37.98 2015-04-28 03:53:52.000 118 33427.68 48.02 49996.10 37.98 2015-04-28 03:53:53.000 118 33427.65 48.03 49996.10 37.98 2015-04-28 03:53:54.000 118 33427.71 48.05 49996.10 37.98 2015-04-28 03:53:55.000 118 33427.71 48.03 49996.10 37.98 2015-04-28 03:53:56.000 118 33427.66 47.98 49996.10 37.98 2015-04-28 03:53:57.000 118 33427.67 47.89 49996.10 37.98 2015-04-28 03:53:58.000 118 33427.71 47.86 49996.10 37.98 2015-04-28 03:53:59.000 118 33427.73 47.91 49996.10 37.98 2015-04-28 03:54:00.000 118 33427.77 47.90 49996.10 37.98 2015-04-28 03:54:01.000 118 33427.70 47.99 49996.10 37.98 2015-04-28 03:54:02.000 118 33427.71 48.01 49996.10 37.98 2015-04-28 03:54:03.000 118 33427.72 48.12 49996.10 37.98 2015-04-28 03:54:04.000 118 33427.65 48.13 49996.10 37.98 2015-04-28 03:54:05.000 118 33427.81 48.14 49996.10 37.98 2015-04-28 03:54:06.000 118 33427.66 48.10 49996.10 37.98 2015-04-28 03:54:07.000 118 33427.62 48.17 49996.10 37.98 2015-04-28 03:54:08.000 118 33427.70 48.22 49996.10 37.98 2015-04-28 03:54:09.000 118 33427.66 48.23 49996.10 37.98 2015-04-28 03:54:10.000 118 33427.72 48.26 49996.10 37.98 2015-04-28 03:54:11.000 118 33427.67 48.17 49996.10 37.98 2015-04-28 03:54:12.000 118 33427.75 48.28 49996.10 37.98 2015-04-28 03:54:12.000 118 33427.61 48.28 49996.10 37.98 2015-04-28 03:54:14.000 118 33427.68 48.34 49996.10 37.98 2015-04-28 03:54:15.000 118 33427.68 48.40 49996.10 37.98 2015-04-28 03:54:16.000 118 33427.75 48.52 49996.10 37.98 2015-04-28 03:54:17.000 118 33427.67 48.46 49996.10 37.98 2015-04-28 03:54:18.000 118 33427.78 48.47 49996.10 37.98 2015-04-28 03:54:19.000 118 33427.67 48.42 49996.10 37.98 2015-04-28 03:54:20.000 118 33427.70 48.42 49996.10 37.98 2015-04-28 03:54:21.000 118 33427.75 48.38 49996.10 37.98 2015-04-28 03:54:22.000 118 33427.73 48.35 49996.10 37.98 2015-04-28 03:54:23.000 118 33427.76 48.34 49996.10 37.98 2015-04-28 03:54:24.000 118 33427.75 48.27 49996.10 37.98 2015-04-28 03:54:25.000 118 33427.79 48.26 49996.10 37.98 2015-04-28 03:54:25.000 118 33427.72 48.26 49996.10 37.98 2015-04-28 03:54:27.000 118 33427.67 48.32 49996.10 37.98 2015-04-28 03:54:28.000 118 33427.75 48.31 49996.10 37.98 2015-04-28 03:54:29.000 118 33427.77 48.28 49996.10 37.98 2015-04-28 03:54:30.000 118 33427.70 48.28 49996.10 37.98 2015-04-28 03:54:31.000 118 33427.63 48.26 49996.10 37.98 2015-04-28 03:54:32.000 118 33427.76 48.23 49996.10 37.98 2015-04-28 03:54:33.000 118 33427.70 48.15 49996.10 37.98 2015-04-28 03:54:34.000 118 33427.73 48.09 49996.10 37.98 2015-04-28 03:54:35.000 118 33427.71 48.06 49996.10 37.98 2015-04-28 03:54:36.000 118 33427.71 48.04 49996.10 37.98 2015-04-28 03:54:37.000 118 33427.69 48.00 49996.10 37.98 2015-04-28 03:54:38.000 118 33427.74 48.00 49996.10 37.98 2015-04-28 03:54:39.000 118 33427.76 48.01 49996.10 37.98 2015-04-28 03:54:40.000 118 33427.74 48.07 49996.10 37.98 2015-04-28 03:54:41.000 118 33427.76 48.09 49996.10 37.98 2015-04-28 03:54:42.000 118 33427.69 48.19 49996.10 37.98 2015-04-28 03:54:43.000 118 33427.76 48.27 49996.10 37.98 2015-04-28 03:54:44.000 118 33427.68 48.28 49996.10 37.98 2015-04-28 03:54:45.000 118 33427.75 48.42 49996.10 37.98 2015-04-28 03:54:46.000 118 33427.68 48.48 49996.10 37.98 2015-04-28 03:54:47.000 118 33427.74 48.46 49996.10 37.98 2015-04-28 03:54:48.000 118 33427.70 48.51 49996.10 37.98 2015-04-28 03:54:49.000 118 33427.71 48.56 49996.10 37.98 2015-04-28 03:54:50.000 118 33427.67 48.58 49996.10 37.98 2015-04-28 03:54:51.000 118 33427.65 48.65 49996.10 37.98 2015-04-28 03:54:52.000 118 33427.70 48.70 49996.10 37.98 2015-04-28 03:54:53.000 118 33427.72 48.73 49996.10 37.98 2015-04-28 03:54:54.000 118 33427.76 48.75 49996.10 37.98 2015-04-28 03:54:55.000 118 33427.77 48.82 49996.10 37.98 2015-04-28 03:54:56.000 118 33427.77 48.88 49996.10 37.98 2015-04-28 03:54:57.000 118 33427.71 48.90 49996.10 37.98 2015-04-28 03:54:58.000 118 33427.75 48.94 49996.10 37.98 2015-04-28 03:54:59.000 118 33427.63 48.95 49996.10 37.98 2015-04-28 03:55:00.000 118 33427.68 49.15 49996.10 37.98 2015-04-28 03:55:01.000 118 33427.66 49.34 49996.10 37.98 2015-04-28 03:55:02.000 118 33427.67 49.37 49996.10 37.98 2015-04-28 03:55:03.000 118 33427.64 49.46 49996.10 37.98 2015-04-28 03:55:04.000 118 33427.67 49.51 49996.10 37.98 2015-04-28 03:55:05.000 118 33427.69 49.57 49996.10 37.98 2015-04-28 03:55:06.000 118 33427.65 49.67 49996.10 37.98 2015-04-28 03:55:06.000 118 33427.78 49.77 49996.10 37.98 2015-04-28 03:55:08.000 118 33427.67 49.82 49996.10 37.98 2015-04-28 03:55:09.000 118 33427.67 49.91 49996.10 37.98 2015-04-28 03:55:10.000 118 33427.66 49.94 49996.10 37.98 2015-04-28 03:55:11.000 118 33427.68 49.99 49996.10 37.98 2015-04-28 03:55:12.000 118 33427.66 49.97 49996.10 37.98 2015-04-28 03:55:13.000 118 33427.68 50.00 49996.10 37.98 2015-04-28 03:55:14.000 118 33427.61 49.99 49996.10 37.98 2015-04-28 03:55:15.000 118 33427.65 50.00 49996.10 37.98 2015-04-28 03:55:16.000 118 33427.73 50.00 49996.10 37.98 2015-04-28 03:55:17.000 118 33427.69 49.99 49996.10 37.98 2015-04-28 03:55:18.000 118 33427.66 50.03 49996.10 37.98 2015-04-28 03:55:19.000 118 33427.70 49.98 49996.10 37.98 2015-04-28 03:55:19.000 118 33427.67 49.95 49996.10 37.98 2015-04-28 03:55:21.000 118 33427.71 50.07 49996.10 37.98 2015-04-28 03:55:22.000 118 33427.73 50.01 49996.10 37.98 2015-04-28 03:55:23.000 118 33427.71 49.99 49996.10 37.98 2015-04-28 03:55:24.000 118 33427.64 49.91 49996.10 37.98 2015-04-28 03:55:25.000 118 33427.83 49.82 49996.10 37.98 2015-04-28 03:55:26.000 118 33427.71 49.75 49996.10 37.98 2015-04-28 03:55:27.000 118 33427.62 49.67 49996.10 37.98 2015-04-28 03:55:28.000 118 33427.61 49.63 49996.10 37.98 2015-04-28 03:55:29.000 118 33427.61 49.55 49996.10 37.98 2015-04-28 03:55:30.000 118 33427.61 49.46 49996.10 37.98 2015-04-28 03:55:31.000 118 33427.58 49.44 49996.10 37.98 2015-04-28 03:55:32.000 118 33427.55 49.41 49996.10 37.98 2015-04-28 03:55:33.000 118 33427.65 49.34 49996.10 37.98 2015-04-28 03:55:34.000 118 33427.63 49.24 49996.10 37.98 2015-04-28 03:55:35.000 118 33427.67 49.17 49996.10 37.98 2015-04-28 03:55:36.000 118 33427.61 49.13 49996.10 37.98 2015-04-28 03:55:37.000 118 33427.62 49.06 49996.10 37.98 2015-04-28 03:55:38.000 118 33427.68 49.04 49996.10 37.98 2015-04-28 03:55:39.000 118 33427.57 48.97 49996.10 37.98 2015-04-28 03:55:40.000 118 33427.59 48.93 49996.10 37.98 2015-04-28 03:55:41.000 118 33427.70 48.88 49996.10 37.98 2015-04-28 03:55:42.000 118 33427.71 48.79 49996.10 37.98 2015-04-28 03:55:43.000 118 33427.64 48.76 49996.10 37.98 2015-04-28 03:55:44.000 118 33427.53 48.71 49996.10 37.98 2015-04-28 03:55:45.000 118 33427.62 48.64 49996.10 37.98 2015-04-28 03:55:46.000 118 33427.61 48.56 49996.10 37.98 2015-04-28 03:55:47.000 118 33427.54 48.51 49996.10 37.98 2015-04-28 03:55:48.000 118 33427.64 48.45 49996.10 37.98 2015-04-28 03:55:49.000 118 33427.59 48.40 49996.10 37.98 2015-04-28 03:55:50.000 118 33427.55 48.40 49996.10 37.98 2015-04-28 03:55:51.000 118 33427.60 48.38 49996.10 37.98 2015-04-28 03:55:52.000 118 33427.63 48.31 49996.10 37.98 2015-04-28 03:55:53.000 118 33427.64 48.28 49996.10 37.98 2015-04-28 03:55:54.000 118 33427.55 48.28 49996.10 37.98 2015-04-28 03:55:55.000 118 33427.70 48.26 49996.10 37.98 2015-04-28 03:55:56.000 118 33427.60 48.26 49996.10 37.98 2015-04-28 03:55:57.000 118 33427.62 48.26 49996.10 37.98 2015-04-28 03:55:58.000 118 33427.67 48.13 49996.10 37.98 2015-04-28 03:55:59.000 118 33427.61 48.18 49996.10 37.98 2015-04-28 03:56:00.000 118 33427.59 48.18 49996.10 37.98 2015-04-28 03:56:00.000 118 33427.62 48.17 49996.10 37.98 2015-04-28 03:56:02.000 118 33427.58 48.13 49996.10 37.98 2015-04-28 03:56:03.000 118 33427.60 48.15 49996.10 37.98 2015-04-28 03:56:04.000 118 33427.65 48.13 49996.10 37.98 2015-04-28 03:56:05.000 118 33427.51 48.15 49996.10 37.98 2015-04-28 03:56:06.000 118 33427.54 48.12 49996.10 37.98 2015-04-28 03:56:07.000 118 33427.54 48.17 49996.10 37.98 2015-04-28 03:56:08.000 118 33427.57 48.17 49996.10 37.98 2015-04-28 03:56:09.000 118 33427.63 48.13 49996.10 37.98 2015-04-28 03:56:10.000 118 33427.55 48.09 49996.10 37.98 2015-04-28 03:56:11.000 118 33427.65 48.05 49996.10 37.98 2015-04-28 03:56:12.000 118 33427.65 48.09 49996.10 37.98 2015-04-28 03:56:13.000 118 33427.57 48.08 49996.10 37.98 2015-04-28 03:56:13.000 118 33427.61 48.09 49996.10 37.98 2015-04-28 03:56:15.000 118 33427.52 48.05 49996.10 37.98 2015-04-28 03:56:16.000 118 33427.58 48.04 49996.10 37.98 2015-04-28 03:56:17.000 118 33427.57 48.13 49996.10 37.98 2015-04-28 03:56:18.000 118 33427.52 48.09 49996.10 37.98 2015-04-28 03:56:19.000 118 33427.55 48.14 49996.10 37.98 2015-04-28 03:56:20.000 118 33427.44 48.15 49996.10 37.98 2015-04-28 03:56:21.000 118 33427.52 48.09 49996.10 37.98 2015-04-28 03:56:22.000 118 33427.57 48.08 49996.10 37.98 2015-04-28 03:56:23.000 118 33427.49 48.14 49996.10 37.98 2015-04-28 03:56:24.000 118 33427.52 48.09 49996.10 37.98 2015-04-28 03:56:25.000 118 33427.50 48.08 49996.10 37.98 2015-04-28 03:56:26.000 118 33427.45 48.08 49996.10 37.98 2015-04-28 03:56:27.000 118 33427.45 48.07 49996.10 37.98 2015-04-28 03:56:28.000 118 33427.58 48.05 49996.10 37.98 2015-04-28 03:56:29.000 118 33427.54 48.01 49996.10 37.98 2015-04-28 03:56:30.000 118 33427.57 47.96 49996.10 37.98 2015-04-28 03:56:31.000 118 33427.51 47.96 49996.10 37.98 2015-04-28 03:56:32.000 118 33427.49 47.98 49996.10 37.98 2015-04-28 03:56:33.000 118 33427.59 47.90 49996.10 37.98 2015-04-28 03:56:34.000 118 33427.49 47.86 49996.10 37.98 2015-04-28 03:56:35.000 118 33427.57 47.79 49996.10 37.98 2015-04-28 03:56:36.000 118 33427.54 47.67 49996.10 37.98 2015-04-28 03:56:37.000 118 33427.54 47.66 49996.10 37.98 2015-04-28 03:56:38.000 118 33427.52 47.65 49996.10 37.98 2015-04-28 03:56:39.000 118 33427.52 47.49 49996.10 37.98 2015-04-28 03:56:40.000 118 33427.59 47.48 49996.10 37.98 2015-04-28 03:56:41.000 118 33427.52 47.41 49996.10 37.98 2015-04-28 03:56:42.000 118 33427.52 47.30 49996.10 37.98 2015-04-28 03:56:43.000 118 33427.55 47.27 49996.10 37.98 2015-04-28 03:56:44.000 118 33427.57 47.24 49996.10 37.98 2015-04-28 03:56:45.000 118 33427.54 47.23 49996.10 37.98 2015-04-28 03:56:46.000 118 33427.45 47.16 49996.10 37.98 2015-04-28 03:56:47.000 118 33427.46 47.14 49996.10 37.98 2015-04-28 03:56:48.000 118 33427.48 47.09 49996.10 37.98 2015-04-28 03:56:49.000 118 33427.48 47.05 49996.10 37.98 2015-04-28 03:56:50.000 118 33427.40 47.05 49996.10 37.98 2015-04-28 03:56:51.000 118 33427.49 46.99 49996.10 37.98 2015-04-28 03:56:52.000 118 33427.50 46.94 49996.10 37.98 2015-04-28 03:56:53.000 118 33427.57 46.93 49996.10 37.98 2015-04-28 03:56:54.000 118 33427.58 46.89 49996.10 37.98 2015-04-28 03:56:54.000 118 33427.54 46.92 49996.10 37.98 2015-04-28 03:56:56.000 118 33427.48 47.02 49996.10 37.98 2015-04-28 03:56:57.000 118 33427.42 47.19 49996.10 37.98 2015-04-28 03:56:58.000 118 33427.48 47.17 49996.10 37.98 2015-04-28 03:56:59.000 118 33427.45 47.14 49996.10 37.98 2015-04-28 03:57:00.000 118 33427.50 47.12 49996.10 37.98 2015-04-28 03:57:01.000 118 33427.51 47.12 49996.10 37.98 2015-04-28 03:57:02.000 118 33427.49 47.08 49996.10 37.98 2015-04-28 03:57:03.000 118 33427.47 47.05 49996.10 37.98 2015-04-28 03:57:04.000 118 33427.50 46.97 49996.10 37.98 2015-04-28 03:57:05.000 118 33427.48 46.92 49996.10 37.98 2015-04-28 03:57:06.000 118 33427.45 46.93 49996.10 37.98 2015-04-28 03:57:07.000 118 33427.42 46.85 49996.10 37.98 2015-04-28 03:57:07.000 118 33427.38 46.85 49996.10 37.98 2015-04-28 03:57:09.000 118 33427.40 46.84 49996.10 37.98 2015-04-28 03:57:10.000 118 33427.43 46.76 49996.10 37.98 2015-04-28 03:57:11.000 118 33427.54 46.80 49996.10 37.98 2015-04-28 03:57:12.000 118 33427.45 46.73 49996.10 37.98 2015-04-28 03:57:13.000 118 33427.41 46.69 49996.10 37.98 2015-04-28 03:57:14.000 118 33427.47 46.72 49996.10 37.98 2015-04-28 03:57:15.000 118 33427.42 46.63 49996.10 37.98 2015-04-28 03:57:16.000 118 33427.49 46.61 49996.10 37.98 2015-04-28 03:57:17.000 118 33427.46 46.61 49996.10 37.98 2015-04-28 03:57:18.000 118 33427.43 46.64 49996.10 37.98 2015-04-28 03:57:19.000 118 33427.48 46.58 49996.10 37.98 2015-04-28 03:57:20.000 118 33427.46 46.53 49996.10 37.98 2015-04-28 03:57:21.000 118 33427.44 46.55 49996.10 37.98 2015-04-28 03:57:22.000 118 33427.45 46.53 49996.10 37.98 2015-04-28 03:57:23.000 118 33427.40 46.53 49996.10 37.98 2015-04-28 03:57:24.000 118 33427.50 46.48 49996.10 37.98 2015-04-28 03:57:25.000 118 33427.44 46.42 49996.10 37.98 2015-04-28 03:57:26.000 118 33427.42 46.41 49996.10 37.98 2015-04-28 03:57:27.000 118 33427.45 46.34 49996.10 37.98 2015-04-28 03:57:28.000 118 33427.46 46.32 49996.10 37.98 2015-04-28 03:57:29.000 118 33427.43 46.31 49996.10 37.98 2015-04-28 03:57:30.000 118 33427.45 46.25 49996.10 37.98 2015-04-28 03:57:31.000 118 33427.41 46.11 49996.10 37.98 2015-04-28 03:57:32.000 118 33427.39 46.13 49996.10 37.98 2015-04-28 03:57:33.000 118 33427.40 46.06 49996.10 37.98 2015-04-28 03:57:34.000 118 33427.43 46.11 49996.10 37.98 2015-04-28 03:57:35.000 118 33427.50 46.03 49996.10 37.98 2015-04-28 03:57:36.000 118 33427.45 45.98 49996.10 37.98 2015-04-28 03:57:37.000 118 33427.46 45.91 49996.10 37.98 2015-04-28 03:57:38.000 118 33427.39 45.86 49996.10 37.98 2015-04-28 03:57:39.000 118 33427.48 45.81 49996.10 37.98 2015-04-28 03:57:40.000 118 33427.41 45.74 49996.10 37.98 2015-04-28 03:57:41.000 118 33427.35 45.76 49996.10 37.98 2015-04-28 03:57:42.000 118 33427.43 45.70 49996.10 37.98 2015-04-28 03:57:43.000 118 33427.36 45.62 49996.10 37.98 2015-04-28 03:57:44.000 118 33427.39 45.57 49996.10 37.98 2015-04-28 03:57:45.000 118 33427.39 45.58 49996.10 37.98 2015-04-28 03:57:46.000 118 33427.36 45.52 49996.10 37.98 2015-04-28 03:57:47.000 118 33427.35 45.43 49996.10 37.98 2015-04-28 03:57:48.000 118 33427.39 45.44 49996.10 37.98 2015-04-28 03:57:48.000 118 33427.44 45.45 49996.10 37.98 2015-04-28 03:57:50.000 118 33427.43 45.38 49996.10 37.98 2015-04-28 03:57:51.000 118 33427.38 45.38 49996.10 37.98 2015-04-28 03:57:52.000 118 33427.30 45.36 49996.10 37.98 2015-04-28 03:57:53.000 118 33427.40 45.32 49996.10 37.98 2015-04-28 03:57:54.000 118 33427.29 45.36 49996.10 37.98 2015-04-28 03:57:55.000 118 33427.40 45.35 49996.10 37.98 2015-04-28 03:57:56.000 118 33427.44 45.32 49996.10 37.98 2015-04-28 03:57:57.000 118 33427.40 45.30 49996.10 37.98 2015-04-28 03:57:58.000 118 33427.34 45.30 49996.10 37.98 2015-04-28 03:57:59.000 118 33427.47 45.32 49996.10 37.98 2015-04-28 03:58:00.000 118 33427.32 45.31 49996.10 37.98 2015-04-28 03:58:01.000 118 33427.33 45.26 49996.10 37.98 2015-04-28 03:58:01.000 118 33427.35 45.23 49996.10 37.98 2015-04-28 03:58:03.000 118 33427.38 45.24 49996.10 37.98 2015-04-28 03:58:04.000 118 33427.36 45.15 49996.10 37.98 2015-04-28 03:58:05.000 118 33427.42 45.14 49996.10 37.98 2015-04-28 03:58:06.000 118 33427.33 45.11 49996.10 37.98 2015-04-28 03:58:07.000 118 33427.38 45.08 49996.10 37.98 2015-04-28 03:58:08.000 118 33427.30 45.12 49996.10 37.98 2015-04-28 03:58:09.000 118 33427.35 45.06 49996.10 37.98 2015-04-28 03:58:10.000 118 33427.35 45.14 49996.10 37.98 2015-04-28 03:58:11.000 118 33427.28 45.15 49996.10 37.98 2015-04-28 03:58:12.000 118 33427.37 45.22 49996.10 37.98 2015-04-28 03:58:13.000 118 33427.30 45.31 49996.10 37.98 2015-04-28 03:58:14.000 118 33427.32 45.32 49996.10 37.98 2015-04-28 03:58:15.000 118 33427.32 45.37 49996.10 37.98 2015-04-28 03:58:16.000 118 33427.29 45.52 49996.10 37.98 2015-04-28 03:58:17.000 118 33427.30 45.53 49996.10 37.98 2015-04-28 03:58:18.000 118 33427.30 45.62 49996.10 37.98 2015-04-28 03:58:19.000 118 33427.24 45.62 49996.10 37.98 2015-04-28 03:58:20.000 118 33427.32 45.62 49996.10 37.98 2015-04-28 03:58:21.000 118 33427.35 45.65 49996.10 37.98 2015-04-28 03:58:22.000 118 33427.26 45.60 49996.10 37.98 2015-04-28 03:58:23.000 118 33427.35 45.60 49996.10 37.98 2015-04-28 03:58:24.000 118 33427.28 45.65 49996.10 37.98 2015-04-28 03:58:25.000 118 33427.42 45.64 49996.10 37.98 2015-04-28 03:58:26.000 118 33427.30 45.62 49996.10 37.98 2015-04-28 03:58:27.000 118 33427.32 45.62 49996.10 37.98 2015-04-28 03:58:28.000 118 33427.24 45.59 49996.10 37.98 2015-04-28 03:58:29.000 118 33427.25 45.60 49996.10 37.98 2015-04-28 03:58:30.000 118 33427.38 45.52 49996.10 37.98 2015-04-28 03:58:31.000 118 33427.31 45.47 49996.10 37.98 2015-04-28 03:58:32.000 118 33427.27 45.45 49996.10 37.98 2015-04-28 03:58:33.000 118 33427.29 45.39 49996.10 37.98 2015-04-28 03:58:34.000 118 33427.30 45.34 49996.10 37.98 2015-04-28 03:58:35.000 118 33427.30 45.31 49996.10 37.98 2015-04-28 03:58:36.000 118 33427.27 45.25 49996.10 37.98 2015-04-28 03:58:37.000 118 33427.38 45.16 49996.10 37.98 2015-04-28 03:58:38.000 118 33427.21 45.07 49996.10 37.98 2015-04-28 03:58:39.000 118 33427.22 45.07 49996.10 37.98 2015-04-28 03:58:40.000 118 33427.30 45.01 49996.10 37.98 2015-04-28 03:58:41.000 118 33427.24 44.97 49996.10 37.98 2015-04-28 03:58:42.000 118 33427.26 45.03 49996.10 37.98 2015-04-28 03:58:42.000 118 33427.39 44.95 49996.10 37.98 2015-04-28 03:58:44.000 118 33427.27 44.93 49996.10 37.98 2015-04-28 03:58:45.000 118 33427.32 44.97 49996.10 37.98 2015-04-28 03:58:46.000 118 33427.32 44.97 49996.10 37.98 2015-04-28 03:58:47.000 118 33427.16 45.01 49996.10 37.98 2015-04-28 03:58:48.000 118 33427.32 45.03 49996.10 37.98 2015-04-28 03:58:49.000 118 33427.25 45.01 49996.10 37.98 2015-04-28 03:58:50.000 118 33427.24 45.00 49996.10 37.98 2015-04-28 03:58:51.000 118 33427.26 45.05 49996.10 37.98 2015-04-28 03:58:52.000 118 33427.23 45.10 49996.10 37.98 2015-04-28 03:58:53.000 118 33427.29 45.14 49996.10 37.98 2015-04-28 03:58:54.000 118 33427.31 45.20 49996.10 37.98 2015-04-28 03:58:55.000 118 33427.32 45.37 49996.10 37.98 2015-04-28 03:58:55.000 118 33427.26 45.41 49996.10 37.98 2015-04-28 03:58:57.000 118 33427.29 45.49 49996.10 37.98 2015-04-28 03:58:58.000 118 33427.28 45.58 49996.10 37.98 2015-04-28 03:58:59.000 118 33427.27 45.61 49996.10 37.98 2015-04-28 03:59:00.000 118 33427.36 45.68 49996.10 37.98 2015-04-28 03:59:01.000 118 33427.17 45.68 49996.10 37.98 2015-04-28 03:59:02.000 118 33427.21 45.70 49996.10 37.98 2015-04-28 03:59:03.000 118 33427.28 45.78 49996.10 37.98 2015-04-28 03:59:04.000 118 33427.22 45.70 49996.10 37.98 2015-04-28 03:59:05.000 118 33427.20 45.68 49996.10 37.98 2015-04-28 03:59:06.000 118 33427.32 45.66 49996.10 37.98 2015-04-28 03:59:07.000 118 33427.24 45.60 49996.10 37.98 2015-04-28 03:59:08.000 118 33427.26 45.60 49996.10 37.98 2015-04-28 03:59:09.000 118 33427.36 45.64 49996.10 37.98 2015-04-28 03:59:10.000 118 33427.28 45.65 49996.10 37.98 2015-04-28 03:59:11.000 118 33427.23 45.71 49996.10 37.98 2015-04-28 03:59:12.000 118 33427.27 45.78 49996.10 37.98 2015-04-28 03:59:13.000 118 33427.29 45.86 49996.10 37.98 2015-04-28 03:59:14.000 118 33427.24 45.87 49996.10 37.98 2015-04-28 03:59:15.000 118 33427.33 45.81 49996.10 37.98 2015-04-28 03:59:16.000 118 33427.21 45.86 49996.10 37.98 2015-04-28 03:59:17.000 118 33427.24 45.84 49996.10 37.98 2015-04-28 03:59:18.000 118 33427.25 45.83 49996.10 37.98 2015-04-28 03:59:19.000 118 33427.31 45.83 49996.10 37.98 2015-04-28 03:59:20.000 118 33427.28 45.86 49996.10 37.98 2015-04-28 03:59:21.000 118 33427.28 45.87 49996.10 37.98 2015-04-28 03:59:22.000 118 33427.33 45.81 49996.10 37.98 2015-04-28 03:59:23.000 118 33427.26 45.80 49996.10 37.98 2015-04-28 03:59:24.000 118 33427.33 45.80 49996.10 37.98 2015-04-28 03:59:25.000 118 33427.23 45.80 49996.10 37.98 2015-04-28 03:59:26.000 118 33427.21 45.73 49996.10 37.98 2015-04-28 03:59:27.000 118 33427.35 45.68 49996.10 37.98 2015-04-28 03:59:28.000 118 33427.37 45.64 49996.10 37.98 2015-04-28 03:59:29.000 118 33427.29 45.62 49996.10 37.98 2015-04-28 03:59:30.000 118 33427.34 45.55 49996.10 37.98 2015-04-28 03:59:31.000 118 33427.24 45.61 49996.10 37.98 2015-04-28 03:59:32.000 118 33427.22 45.53 49996.10 37.98 2015-04-28 03:59:33.000 118 33427.30 45.55 49996.10 37.98 2015-04-28 03:59:34.000 118 33427.29 45.47 49996.10 37.98 2015-04-28 03:59:35.000 118 33427.31 45.40 49996.10 37.98 2015-04-28 03:59:36.000 118 33427.30 45.39 49996.10 37.98 2015-04-28 03:59:36.000 118 33427.29 45.40 49996.10 37.98 2015-04-28 03:59:38.000 118 33427.24 45.41 49996.10 37.98 2015-04-28 03:59:39.000 118 33427.24 45.44 49996.10 37.98 2015-04-28 03:59:40.000 118 33427.30 45.47 49996.10 37.98 2015-04-28 03:59:41.000 118 33427.30 45.45 49996.10 37.98 2015-04-28 03:59:42.000 118 33427.27 45.49 49996.10 37.98 2015-04-28 03:59:43.000 118 33427.22 45.43 49996.10 37.98 2015-04-28 03:59:44.000 118 33427.20 45.42 49996.10 37.98 2015-04-28 03:59:45.000 118 33427.19 45.51 49996.10 37.98 2015-04-28 03:59:46.000 118 33427.23 45.54 49996.10 37.98 2015-04-28 03:59:47.000 118 33427.17 45.60 49996.10 37.98 2015-04-28 03:59:48.000 118 33427.17 45.73 49996.10 37.98 2015-04-28 03:59:49.000 118 33427.18 45.81 49996.10 37.98 2015-04-28 03:59:49.000 118 33427.28 45.83 49996.10 37.98 2015-04-28 03:59:51.000 118 33427.26 45.87 49996.10 37.98 2015-04-28 03:59:52.000 118 33427.26 45.87 49996.10 37.98 2015-04-28 03:59:53.000 118 33427.24 45.86 49996.10 37.98 2015-04-28 03:59:54.000 118 33427.19 45.89 49996.10 37.98 2015-04-28 03:59:55.000 118 33427.19 45.97 49996.10 37.98 2015-04-28 03:59:56.000 118 33427.26 45.95 49996.10 37.98 2015-04-28 03:59:57.000 118 33427.19 45.86 49996.10 37.98 2015-04-28 03:59:58.000 118 33427.25 45.84 49996.10 37.98 2015-04-28 03:59:59.000 118 33427.22 45.84 49996.10 37.98 2015-04-28 04:00:00.000 118 33427.26 45.72 49996.10 37.98 2015-04-28 04:00:01.000 118 33427.22 45.68 49996.10 37.98 2015-04-28 04:00:02.000 118 33427.22 45.67 49996.10 37.98 2015-04-28 04:00:03.000 118 33427.24 45.62 49996.10 37.98 2015-04-28 04:00:04.000 118 33427.27 45.61 49996.10 37.98 2015-04-28 04:00:05.000 118 33427.30 45.64 49996.10 37.98 2015-04-28 04:00:06.000 118 33427.24 45.59 49996.10 37.98 2015-04-28 04:00:07.000 118 33427.32 45.56 49996.10 37.98 2015-04-28 04:00:08.000 118 33427.27 45.55 49996.10 37.98 2015-04-28 04:00:09.000 118 33427.33 45.52 49996.10 37.98 2015-04-28 04:00:10.000 118 33427.26 45.52 49996.10 37.98 2015-04-28 04:00:11.000 118 33427.24 45.49 49996.10 37.98 2015-04-28 04:00:12.000 118 33427.33 45.44 49996.10 37.98 2015-04-28 04:00:13.000 118 33427.27 45.42 49996.10 37.98 2015-04-28 04:00:14.000 118 33427.29 45.40 49996.10 37.98 2015-04-28 04:00:15.000 118 33427.33 45.31 49996.10 37.98 2015-04-28 04:00:16.000 118 33427.26 45.24 49996.10 37.98 2015-04-28 04:00:17.000 118 33427.21 45.21 49996.10 37.98 2015-04-28 04:00:18.000 118 33427.37 45.10 49996.10 37.98 2015-04-28 04:00:19.000 118 33427.30 45.05 49996.10 37.98 2015-04-28 04:00:20.000 118 33427.26 44.96 49996.10 37.98 2015-04-28 04:00:21.000 118 33427.26 44.95 49996.10 37.98 2015-04-28 04:00:22.000 118 33427.27 44.90 49996.10 37.98 2015-04-28 04:00:23.000 118 33427.23 44.86 49996.10 37.98 2015-04-28 04:00:24.000 118 33427.25 44.86 49996.10 37.98 2015-04-28 04:00:25.000 118 33427.26 44.75 49996.10 37.98 2015-04-28 04:00:26.000 118 33427.25 44.74 49996.10 37.98 2015-04-28 04:00:27.000 118 33427.30 44.72 49996.10 37.98 2015-04-28 04:00:28.000 118 33427.29 44.59 49996.10 37.98 2015-04-28 04:00:29.000 118 33427.25 44.58 49996.10 37.98 2015-04-28 04:00:30.000 118 33427.24 44.63 49996.10 37.98 2015-04-28 04:00:30.000 118 33427.24 44.61 49996.10 37.98 2015-04-28 04:00:32.000 118 33427.26 44.56 49996.10 37.98 2015-04-28 04:00:33.000 118 33427.29 44.53 49996.10 37.98 2015-04-28 04:00:34.000 118 33427.39 44.55 49996.10 37.98 2015-04-28 04:00:35.000 118 33427.35 44.50 49996.10 37.98 2015-04-28 04:00:36.000 118 33427.32 44.53 49996.10 37.98 2015-04-28 04:00:37.000 118 33427.26 44.58 49996.10 37.98 2015-04-28 04:00:38.000 118 33427.29 44.56 49996.10 37.98 2015-04-28 04:00:39.000 118 33427.32 44.52 49996.10 37.98 2015-04-28 04:00:40.000 118 33427.29 44.58 49996.10 37.98 2015-04-28 04:00:41.000 118 33427.32 44.55 49996.10 37.98 2015-04-28 04:00:42.000 118 33427.20 44.55 49996.10 37.98 2015-04-28 04:00:43.000 118 33427.21 44.51 49996.10 37.98 2015-04-28 04:00:43.000 118 33427.29 44.50 49996.10 37.98 2015-04-28 04:00:45.000 118 33427.33 44.53 49996.10 37.98 2015-04-28 04:00:46.000 118 33427.38 44.45 49996.10 37.98 2015-04-28 04:00:47.000 118 33427.37 44.46 49996.10 37.98 2015-04-28 04:00:48.000 118 33427.40 44.51 49996.10 37.98 2015-04-28 04:00:49.000 118 33427.31 44.53 49996.10 37.98 2015-04-28 04:00:50.000 118 33427.32 44.51 49996.10 37.98 2015-04-28 04:00:51.000 118 33427.37 44.65 49996.10 37.98 2015-04-28 04:00:52.000 118 33427.42 44.58 49996.10 37.98 2015-04-28 04:00:53.000 118 33427.36 44.63 49996.10 37.98 2015-04-28 04:00:54.000 118 33427.43 44.68 49996.10 37.98 2015-04-28 04:00:55.000 118 33427.32 44.67 49996.10 37.98 2015-04-28 04:00:56.000 118 33427.32 44.68 49996.10 37.98 2015-04-28 04:00:57.000 118 33427.28 44.68 49996.10 37.98 2015-04-28 04:00:58.000 118 33427.40 44.72 49996.10 37.98 2015-04-28 04:00:59.000 118 33427.33 44.73 49996.10 37.98 2015-04-28 04:01:00.000 118 33427.33 44.75 49996.10 37.98 2015-04-28 04:01:01.000 118 33427.31 44.76 49996.10 37.98 2015-04-28 04:01:02.000 118 33427.31 44.77 49996.10 37.98 2015-04-28 04:01:03.000 118 33427.40 44.81 49996.10 37.98 2015-04-28 04:01:04.000 118 33427.39 44.83 49996.10 37.98 2015-04-28 04:01:05.000 118 33427.38 44.95 49996.10 37.98 2015-04-28 04:01:06.000 118 33427.32 45.05 49996.10 37.98 2015-04-28 04:01:07.000 118 33427.46 45.14 49996.10 37.98 2015-04-28 04:01:08.000 118 33427.40 45.22 49996.10 37.98 2015-04-28 04:01:09.000 118 33427.40 45.19 49996.10 37.98 2015-04-28 04:01:10.000 118 33427.35 45.21 49996.10 37.98 2015-04-28 04:01:11.000 118 33427.33 45.23 49996.10 37.98 2015-04-28 04:01:12.000 118 33427.48 45.23 49996.10 37.98 2015-04-28 04:01:13.000 118 33427.43 45.24 49996.10 37.98 2015-04-28 04:01:14.000 118 33427.38 45.17 49996.10 37.98 2015-04-28 04:01:15.000 118 33427.39 45.24 49996.10 37.98 2015-04-28 04:01:16.000 118 33427.40 45.23 49996.10 37.98 2015-04-28 04:01:17.000 118 33427.36 45.21 49996.10 37.98 2015-04-28 04:01:18.000 118 33427.39 45.24 49996.10 37.98 2015-04-28 04:01:19.000 118 33427.47 45.21 49996.10 37.98 2015-04-28 04:01:20.000 118 33427.35 45.18 49996.10 37.98 2015-04-28 04:01:21.000 118 33427.41 45.16 49996.10 37.98 2015-04-28 04:01:22.000 118 33427.38 45.09 49996.10 37.98 2015-04-28 04:01:23.000 118 33427.40 45.08 49996.10 37.98 2015-04-28 04:01:24.000 118 33427.46 45.05 49996.10 37.98 2015-04-28 04:01:24.000 118 33427.27 45.08 49996.10 37.98 2015-04-28 04:01:26.000 118 33427.35 45.08 49996.10 37.98 2015-04-28 04:01:27.000 118 33427.46 45.10 49996.10 37.98 2015-04-28 04:01:28.000 118 33427.46 45.07 49996.10 37.98 2015-04-28 04:01:29.000 118 33427.38 45.06 49996.10 37.98 2015-04-28 04:01:30.000 118 33427.36 45.02 49996.10 37.98 2015-04-28 04:01:31.000 118 33427.37 45.03 49996.10 37.98 2015-04-28 04:01:32.000 118 33427.39 44.99 49996.10 37.98 2015-04-28 04:01:33.000 118 33427.45 44.97 49996.10 37.98 2015-04-28 04:01:34.000 118 33427.38 44.94 49996.10 37.98 2015-04-28 04:01:35.000 118 33427.41 44.94 49996.10 37.98 2015-04-28 04:01:36.000 118 33427.47 44.91 49996.10 37.98 2015-04-28 04:01:37.000 118 33427.39 44.87 49996.10 37.98 2015-04-28 04:01:37.000 118 33427.43 44.86 49996.10 37.98 2015-04-28 04:01:39.000 118 33427.44 44.82 49996.10 37.98 2015-04-28 04:01:40.000 118 33427.43 44.81 49996.10 37.98 2015-04-28 04:01:41.000 118 33427.48 44.74 49996.10 37.98 2015-04-28 04:01:42.000 118 33427.42 44.67 49996.10 37.98 2015-04-28 04:01:43.000 118 33427.50 44.62 49996.10 37.98 2015-04-28 04:01:44.000 118 33427.39 44.60 49996.10 37.98 2015-04-28 04:01:45.000 118 33427.44 44.60 49996.10 37.98 2015-04-28 04:01:46.000 118 33427.45 44.55 49996.10 37.98 2015-04-28 04:01:47.000 118 33427.43 44.52 49996.10 37.98 2015-04-28 04:01:48.000 118 33427.48 44.45 49996.10 37.98 2015-04-28 04:01:49.000 118 33427.51 44.37 49996.10 37.98 2015-04-28 04:01:50.000 118 33427.44 44.31 49996.10 37.98 2015-04-28 04:01:51.000 118 33427.43 44.22 49996.10 37.98 2015-04-28 04:01:52.000 118 33427.37 44.18 49996.10 37.98 2015-04-28 04:01:53.000 118 33427.35 44.13 49996.10 37.98 2015-04-28 04:01:54.000 118 33427.43 44.10 49996.10 37.98 2015-04-28 04:01:55.000 118 33427.42 44.01 49996.10 37.98 2015-04-28 04:01:56.000 118 33427.38 43.97 49996.10 37.98 2015-04-28 04:01:57.000 118 33427.45 43.85 49996.10 37.98 2015-04-28 04:01:58.000 118 33427.40 43.81 49996.10 37.98 2015-04-28 04:01:59.000 118 33427.51 43.71 49996.10 37.98 2015-04-28 04:02:00.000 118 33427.42 43.64 49996.10 37.98 2015-04-28 04:02:01.000 118 33427.49 43.57 49996.10 37.98 2015-04-28 04:02:02.000 118 33427.38 43.48 49996.10 37.98 2015-04-28 04:02:03.000 118 33427.44 43.48 49996.10 37.98 2015-04-28 04:02:04.000 118 33427.40 43.41 49996.10 37.98 2015-04-28 04:02:05.000 118 33427.48 43.30 49996.10 37.98 2015-04-28 04:02:06.000 118 33427.43 43.29 49996.10 37.98 2015-04-28 04:02:07.000 118 33427.45 43.16 49996.10 37.98 2015-04-28 04:02:08.000 118 33427.50 43.07 49996.10 37.98 2015-04-28 04:02:09.000 118 33427.42 43.03 49996.10 37.98 2015-04-28 04:02:10.000 118 33427.49 42.95 49996.10 37.98 2015-04-28 04:02:11.000 118 33427.53 42.87 49996.10 37.98 2015-04-28 04:02:12.000 118 33427.44 42.82 49996.10 37.98 2015-04-28 04:02:13.000 118 33427.47 42.75 49996.10 37.98 2015-04-28 04:02:14.000 118 33427.45 42.69 49996.10 37.98 2015-04-28 04:02:15.000 118 33427.46 42.64 49996.10 37.98 2015-04-28 04:02:16.000 118 33427.42 42.60 49996.10 37.98 2015-04-28 04:02:17.000 118 33427.37 42.59 49996.10 37.98 2015-04-28 04:02:18.000 118 33427.56 42.61 49996.10 37.98 2015-04-28 04:02:18.000 118 33427.45 42.53 49996.10 37.98 2015-04-28 04:02:20.000 118 33427.51 42.46 49996.10 37.98 2015-04-28 04:02:21.000 118 33427.45 42.43 49996.10 37.98 2015-04-28 04:02:22.000 118 33427.47 42.45 49996.10 37.98 2015-04-28 04:02:23.000 118 33427.44 42.46 49996.10 37.98 2015-04-28 04:02:24.000 118 33427.45 42.53 49996.10 37.98 2015-04-28 04:02:25.000 118 33427.42 42.46 49996.10 37.98 2015-04-28 04:02:26.000 118 33427.44 42.38 49996.10 37.98 2015-04-28 04:02:27.000 118 33427.40 42.34 49996.10 37.98 2015-04-28 04:02:28.000 118 33427.43 42.35 49996.10 37.98 2015-04-28 04:02:29.000 118 33427.54 42.38 49996.10 37.98 2015-04-28 04:02:30.000 118 33427.54 42.40 49996.10 37.98 2015-04-28 04:02:31.000 118 33427.37 42.36 49996.10 37.98 2015-04-28 04:02:31.000 118 33427.54 42.33 49996.10 37.98 2015-04-28 04:02:33.000 118 33427.44 42.28 49996.10 37.98 2015-04-28 04:02:34.000 118 33427.47 42.24 49996.10 37.98 2015-04-28 04:02:35.000 118 33427.45 42.22 49996.10 37.98 2015-04-28 04:02:36.000 118 33427.43 42.17 49996.10 37.98 2015-04-28 04:02:37.000 118 33427.40 42.07 49996.10 37.98 2015-04-28 04:02:38.000 118 33427.51 42.06 49996.10 37.98 2015-04-28 04:02:39.000 118 33427.44 42.02 49996.10 37.98 2015-04-28 04:02:40.000 118 33427.40 42.04 49996.10 37.98 2015-04-28 04:02:41.000 118 33427.49 42.04 49996.10 37.98 2015-04-28 04:02:42.000 118 33427.57 42.05 49996.10 37.98 2015-04-28 04:02:43.000 118 33427.42 42.01 49996.10 37.98 2015-04-28 04:02:44.000 118 33427.57 42.01 49996.10 37.98 2015-04-28 04:02:45.000 118 33427.49 41.98 49996.10 37.98 2015-04-28 04:02:46.000 118 33427.46 42.00 49996.10 37.98 2015-04-28 04:02:47.000 118 33427.42 41.87 49996.10 37.98 2015-04-28 04:02:48.000 118 33427.43 41.86 49996.10 37.98 2015-04-28 04:02:49.000 118 33427.40 41.81 49996.10 37.98 2015-04-28 04:02:50.000 118 33427.34 41.71 49996.10 37.98 2015-04-28 04:02:51.000 118 33427.46 41.67 49996.10 37.98 2015-04-28 04:02:52.000 118 33427.54 41.62 49996.10 37.98 2015-04-28 04:02:53.000 118 33427.42 41.53 49996.10 37.98 2015-04-28 04:02:54.000 118 33427.42 41.45 49996.10 37.98 2015-04-28 04:02:55.000 118 33427.49 41.43 49996.10 37.98 2015-04-28 04:02:56.000 118 33427.45 41.47 49996.10 37.98 2015-04-28 04:02:57.000 118 33427.46 41.43 49996.10 37.98 2015-04-28 04:02:58.000 118 33427.40 41.38 49996.10 37.98 2015-04-28 04:02:59.000 118 33427.45 41.34 49996.10 37.98 2015-04-28 04:03:00.000 118 33427.32 41.26 49996.10 37.98 2015-04-28 04:03:01.000 118 33427.52 41.39 49996.10 37.98 2015-04-28 04:03:02.000 118 33427.62 41.39 49996.10 37.98 2015-04-28 04:03:03.000 118 33427.42 41.29 49996.10 37.98 2015-04-28 04:03:04.000 118 33427.55 41.29 49996.10 37.98 2015-04-28 04:03:05.000 118 33427.49 41.25 49996.10 37.98 2015-04-28 04:03:06.000 118 33427.48 41.29 49996.10 37.98 2015-04-28 04:03:07.000 118 33427.48 41.28 49996.10 37.98 2015-04-28 04:03:08.000 118 33427.49 41.35 49996.10 37.98 2015-04-28 04:03:09.000 118 33427.43 41.35 49996.10 37.98 2015-04-28 04:03:10.000 118 33427.54 41.37 49996.10 37.98 2015-04-28 04:03:11.000 118 33427.57 41.33 49996.10 37.98 2015-04-28 04:03:12.000 118 33427.41 41.34 49996.10 37.98 2015-04-28 04:03:12.000 118 33427.60 41.27 49996.10 37.98 2015-04-28 04:03:14.000 118 33427.43 41.23 49996.10 37.98 2015-04-28 04:03:15.000 118 33427.43 41.21 49996.10 37.98 2015-04-28 04:03:16.000 118 33427.49 41.15 49996.10 37.98 2015-04-28 04:03:17.000 118 33427.49 41.09 49996.10 37.98 2015-04-28 04:03:18.000 118 33427.52 40.98 49996.10 37.98 2015-04-28 04:03:19.000 118 33427.58 40.91 49996.10 37.98 2015-04-28 04:03:20.000 118 33427.47 40.86 49996.10 37.98 2015-04-28 04:03:21.000 118 33427.52 40.86 49996.10 37.98 2015-04-28 04:03:22.000 118 33427.54 40.82 49996.10 37.98 2015-04-28 04:03:23.000 118 33427.58 40.80 49996.10 37.98 2015-04-28 04:03:24.000 118 33427.49 40.73 49996.10 37.98 2015-04-28 04:03:25.000 118 33427.68 40.69 49996.10 37.98 2015-04-28 04:03:25.000 118 33427.54 40.69 49996.10 37.98 2015-04-28 04:03:27.000 118 33427.60 40.64 49996.10 37.98 2015-04-28 04:03:28.000 118 33427.60 40.65 49996.10 37.98 2015-04-28 04:03:29.000 118 33427.65 40.60 49996.10 37.98 2015-04-28 04:03:30.000 118 33427.58 40.55 49996.10 37.98 2015-04-28 04:03:31.000 118 33427.65 40.55 49996.10 37.98 2015-04-28 04:03:32.000 118 33427.60 40.52 49996.10 37.98 2015-04-28 04:03:33.000 118 33427.62 40.50 49996.10 37.98 2015-04-28 04:03:34.000 118 33427.64 40.45 49996.10 37.98 2015-04-28 04:03:35.000 118 33427.62 40.39 49996.10 37.98 2015-04-28 04:03:36.000 118 33427.60 40.43 49996.10 37.98 2015-04-28 04:03:37.000 118 33427.59 40.33 49996.10 37.98 2015-04-28 04:03:38.000 118 33427.64 40.31 49996.10 37.98 2015-04-28 04:03:39.000 118 33427.58 40.25 49996.10 37.98 2015-04-28 04:03:40.000 118 33427.63 40.24 49996.10 37.98 2015-04-28 04:03:41.000 118 33427.70 40.19 49996.10 37.98 2015-04-28 04:03:42.000 118 33427.60 40.27 49996.10 37.98 2015-04-28 04:03:43.000 118 33427.58 40.29 49996.10 37.98 2015-04-28 04:03:44.000 118 33427.67 40.33 49996.10 37.98 2015-04-28 04:03:45.000 118 33427.67 40.24 49996.10 37.98 2015-04-28 04:03:46.000 118 33427.62 40.27 49996.10 37.98 2015-04-28 04:03:47.000 118 33427.67 40.21 49996.10 37.98 2015-04-28 04:03:48.000 118 33427.68 40.21 49996.10 37.98 2015-04-28 04:03:49.000 118 33427.70 40.18 49996.10 37.98 2015-04-28 04:03:50.000 118 33427.73 40.26 49996.10 37.98 2015-04-28 04:03:51.000 118 33427.61 40.25 49996.10 37.98 2015-04-28 04:03:52.000 118 33427.78 40.24 49996.10 37.98 2015-04-28 04:03:53.000 118 33427.67 40.24 49996.10 37.98 2015-04-28 04:03:54.000 118 33427.69 40.29 49996.10 37.98 2015-04-28 04:03:55.000 118 33427.74 40.31 49996.10 37.98 2015-04-28 04:03:56.000 118 33427.64 40.30 49996.10 37.98 2015-04-28 04:03:57.000 118 33427.64 40.30 49996.10 37.98 2015-04-28 04:03:58.000 118 33427.76 40.24 49996.10 37.98 2015-04-28 04:03:59.000 118 33427.76 40.23 49996.10 37.98 2015-04-28 04:04:00.000 118 33427.80 40.16 49996.10 37.98 2015-04-28 04:04:01.000 118 33427.64 40.07 49996.10 37.98 2015-04-28 04:04:02.000 118 33427.87 40.06 49996.10 37.98 2015-04-28 04:04:03.000 118 33427.68 40.02 49996.10 37.98 2015-04-28 04:04:04.000 118 33427.70 39.91 49996.10 37.98 2015-04-28 04:04:05.000 118 33427.70 39.86 49996.10 37.98 2015-04-28 04:04:06.000 118 33427.77 39.82 49996.10 37.98 2015-04-28 04:04:06.000 118 33427.65 39.78 49996.10 37.98 2015-04-28 04:04:08.000 118 33427.78 39.71 49996.10 37.98 2015-04-28 04:04:09.000 118 33427.71 39.61 49996.10 37.98 2015-04-28 04:04:10.000 118 33427.72 39.61 49996.10 37.98 2015-04-28 04:04:11.000 118 33427.69 39.53 49996.10 37.98 2015-04-28 04:04:12.000 118 33427.73 39.50 49996.10 37.98 2015-04-28 04:04:13.000 118 33427.67 39.40 49996.10 37.98 2015-04-28 04:04:14.000 118 33427.71 39.33 49996.10 37.98 2015-04-28 04:04:15.000 118 33427.82 39.26 49996.10 37.98 2015-04-28 04:04:16.000 118 33427.76 39.17 49996.10 37.98 2015-04-28 04:04:17.000 118 33427.76 39.09 49996.10 37.98 2015-04-28 04:04:18.000 118 33427.69 39.04 49996.10 37.98 2015-04-28 04:04:19.000 118 33427.71 39.01 49996.10 37.98 2015-04-28 04:04:19.000 118 33427.71 38.92 49996.10 37.98 2015-04-28 04:04:21.000 118 33427.74 38.87 49996.10 37.98 2015-04-28 04:04:22.000 118 33427.73 38.84 49996.10 37.98 2015-04-28 04:04:23.000 118 33427.75 38.73 49996.10 37.98 2015-04-28 04:04:24.000 118 33427.71 38.67 49996.10 37.98 2015-04-28 04:04:25.000 118 33427.81 38.58 49996.10 37.98 2015-04-28 04:04:26.000 118 33427.80 38.51 49996.10 37.98 2015-04-28 04:04:27.000 118 33427.76 38.38 49996.10 37.98 2015-04-28 04:04:28.000 118 33427.73 38.34 49996.10 37.98 2015-04-28 04:04:29.000 118 33427.77 38.22 49996.10 37.98 2015-04-28 04:04:30.000 118 33427.73 38.23 49996.10 37.98 2015-04-28 04:04:31.000 118 33427.68 38.15 49996.10 37.98 2015-04-28 04:04:32.000 118 33427.76 38.13 49996.10 37.98 2015-04-28 04:04:33.000 118 33427.76 38.08 49996.10 37.98 2015-04-28 04:04:34.000 118 33427.70 37.99 49996.10 37.98 2015-04-28 04:04:35.000 118 33427.73 37.95 49996.10 37.97 2015-04-28 04:04:36.000 118 33427.77 37.90 49996.10 37.98 2015-04-28 04:04:37.000 118 33427.75 37.78 49996.10 37.97 2015-04-28 04:04:38.000 118 33427.75 37.70 49996.10 37.98 2015-04-28 04:04:39.000 118 33427.68 37.69 49996.10 37.98 2015-04-28 04:04:40.000 118 33427.73 37.64 49996.10 37.98 2015-04-28 04:04:41.000 118 33427.73 37.55 49996.10 37.98 2015-04-28 04:04:42.000 118 33427.80 37.52 49996.10 37.98 2015-04-28 04:04:43.000 118 33427.70 37.49 49996.10 37.98 2015-04-28 04:04:44.000 118 33427.80 37.36 49996.10 37.98 2015-04-28 04:04:45.000 118 33427.76 37.32 49996.10 37.98 2015-04-28 04:04:46.000 118 33427.70 37.30 49996.10 37.98 2015-04-28 04:04:47.000 118 33427.77 37.23 49996.10 37.98 2015-04-28 04:04:48.000 118 33427.77 37.12 49996.10 37.98 2015-04-28 04:04:49.000 118 33427.73 37.02 49996.10 37.98 2015-04-28 04:04:50.000 118 33427.78 36.98 49996.10 37.98 2015-04-28 04:04:51.000 118 33427.84 36.88 49996.10 37.98 2015-04-28 04:04:52.000 118 33427.79 36.83 49996.10 37.98 2015-04-28 04:04:53.000 118 33427.80 36.74 49996.10 37.98 2015-04-28 04:04:54.000 118 33427.80 36.68 49996.10 37.98 2015-04-28 04:04:55.000 118 33427.74 36.67 49996.10 37.98 2015-04-28 04:04:56.000 118 33427.82 36.53 49996.10 37.98 2015-04-28 04:04:57.000 118 33427.74 36.50 49996.10 37.98 2015-04-28 04:04:58.000 118 33427.81 36.46 49996.10 37.98 2015-04-28 04:04:59.000 118 33427.80 36.39 49996.10 37.98 2015-04-28 04:05:00.000 118 33427.74 36.37 49996.10 37.98 2015-04-28 04:05:00.000 118 33427.77 36.34 49996.10 37.98 2015-04-28 04:05:02.000 118 33427.78 36.26 49996.10 37.98 2015-04-28 04:05:03.000 118 33427.80 36.23 49996.10 37.98 2015-04-28 04:05:04.000 118 33427.82 36.13 49996.10 37.98 2015-04-28 04:05:05.000 118 33427.83 36.13 49996.10 37.98 2015-04-28 04:05:06.000 118 33427.80 36.11 49996.10 37.98 2015-04-28 04:05:07.000 118 33427.82 36.02 49996.10 37.98 2015-04-28 04:05:08.000 118 33427.81 35.94 49996.10 37.98 2015-04-28 04:05:09.000 118 33427.85 35.89 49996.10 37.98 2015-04-28 04:05:10.000 118 33427.82 35.80 49996.10 37.98 2015-04-28 04:05:11.000 118 33427.89 35.81 49996.10 37.98 2015-04-28 04:05:12.000 118 33427.89 35.75 49996.10 37.98 2015-04-28 04:05:13.000 118 33427.81 35.69 49996.10 37.98 2015-04-28 04:05:13.000 118 33427.91 35.59 49996.10 37.98 2015-04-28 04:05:15.000 118 33427.82 35.60 49996.10 37.98 2015-04-28 04:05:16.000 118 33427.85 35.52 49996.10 37.98 2015-04-28 04:05:17.000 118 33427.77 35.47 49996.10 37.98 2015-04-28 04:05:18.000 118 33427.79 35.43 49996.10 37.98 2015-04-28 04:05:19.000 118 33427.90 35.45 49996.10 37.98 2015-04-28 04:05:20.000 118 33427.79 35.42 49996.10 37.98 2015-04-28 04:05:21.000 118 33427.75 35.39 49996.10 37.98 2015-04-28 04:05:22.000 118 33427.86 35.37 49996.10 37.98 2015-04-28 04:05:23.000 118 33427.82 35.31 49996.10 37.98 2015-04-28 04:05:24.000 118 33427.76 35.31 49996.10 37.98 2015-04-28 04:05:25.000 118 33427.84 35.29 49996.10 37.98 2015-04-28 04:05:26.000 118 33427.98 35.28 49996.10 37.98 2015-04-28 04:05:27.000 118 33427.88 35.24 49996.10 37.98 2015-04-28 04:05:28.000 118 33427.85 35.27 49996.10 37.98 2015-04-28 04:05:29.000 118 33427.85 35.23 49996.10 37.98 2015-04-28 04:05:30.000 118 33427.80 35.21 49996.10 37.98 2015-04-28 04:05:31.000 118 33427.91 35.22 49996.10 37.98 2015-04-28 04:05:32.000 118 33427.87 35.22 49996.10 37.98 2015-04-28 04:05:33.000 118 33427.84 35.17 49996.10 37.98 2015-04-28 04:05:34.000 118 33427.91 35.12 49996.10 37.98 2015-04-28 04:05:35.000 118 33427.91 35.04 49996.10 37.98 2015-04-28 04:05:36.000 118 33427.89 35.04 49996.10 37.98 2015-04-28 04:05:37.000 118 33427.83 34.95 49996.10 37.98 2015-04-28 04:05:38.000 118 33427.83 34.79 49996.10 37.98 2015-04-28 04:05:39.000 118 33427.79 34.76 49996.10 37.98 2015-04-28 04:05:40.000 118 33427.89 34.73 49996.10 37.98 2015-04-28 04:05:41.000 118 33427.86 34.66 49996.10 37.98 2015-04-28 04:05:42.000 118 33427.92 34.57 49996.10 37.98 2015-04-28 04:05:43.000 118 33427.86 34.49 49996.10 37.98 2015-04-28 04:05:44.000 118 33427.88 34.42 49996.10 37.98 2015-04-28 04:05:45.000 118 33427.88 34.34 49996.10 37.98 2015-04-28 04:05:46.000 118 33427.85 34.22 49996.10 37.98 2015-04-28 04:05:47.000 118 33427.92 34.16 49996.10 37.98 2015-04-28 04:05:48.000 118 33427.92 34.15 49996.10 37.98 2015-04-28 04:05:49.000 118 33427.88 34.07 49996.10 37.98 2015-04-28 04:05:50.000 118 33427.86 34.00 49996.10 37.98 2015-04-28 04:05:51.000 118 33427.89 33.96 49996.10 37.98 2015-04-28 04:05:52.000 118 33427.90 33.96 49996.10 37.98 2015-04-28 04:05:53.000 118 33427.92 33.85 49996.10 37.98 2015-04-28 04:05:54.000 118 33427.95 33.86 49996.10 37.98 2015-04-28 04:05:54.000 118 33427.86 33.81 49996.10 37.98 2015-04-28 04:05:56.000 118 33427.93 33.75 49996.10 37.98 2015-04-28 04:05:57.000 118 33427.94 33.75 49996.10 37.98 2015-04-28 04:05:58.000 118 33428.00 33.69 49996.10 37.98 2015-04-28 04:05:59.000 118 33427.95 33.69 49996.10 37.98 2015-04-28 04:06:00.000 118 33427.97 33.66 49996.10 37.98 2015-04-28 04:06:01.000 118 33427.89 33.55 49996.10 37.98 2015-04-28 04:06:02.000 118 33427.88 33.47 49996.10 37.98 2015-04-28 04:06:03.000 118 33427.85 33.44 49996.10 37.98 2015-04-28 04:06:04.000 118 33427.89 33.45 49996.10 37.98 2015-04-28 04:06:05.000 118 33427.93 33.42 49996.10 37.98 2015-04-28 04:06:06.000 118 33427.92 33.41 49996.10 37.98 2015-04-28 04:06:07.000 118 33427.90 33.26 49996.10 37.98 2015-04-28 04:06:07.000 118 33427.95 33.21 49996.10 37.98 2015-04-28 04:06:09.000 118 33427.98 33.19 49996.10 37.98 2015-04-28 04:06:10.000 118 33427.93 33.17 49996.10 37.98 2015-04-28 04:06:11.000 118 33427.95 33.04 49996.10 37.98 2015-04-28 04:06:12.000 118 33427.98 33.01 49996.10 37.98 2015-04-28 04:06:13.000 118 33427.91 32.89 49996.10 37.98 2015-04-28 04:06:14.000 118 33427.93 32.84 49996.10 37.98 2015-04-28 04:06:15.000 118 33427.93 32.77 49996.10 37.98 2015-04-28 04:06:16.000 118 33427.98 32.71 49996.10 37.98 2015-04-28 04:06:17.000 118 33427.96 32.63 49996.10 37.98 2015-04-28 04:06:18.000 118 33427.96 32.69 49996.10 37.98 2015-04-28 04:06:19.000 118 33427.87 32.59 49996.10 37.98 2015-04-28 04:06:20.000 118 33427.94 32.55 49996.10 37.98 2015-04-28 04:06:21.000 118 33428.00 32.53 49996.10 37.98 2015-04-28 04:06:22.000 118 33427.97 32.56 49996.10 37.98 2015-04-28 04:06:23.000 118 33427.96 32.53 49996.10 37.98 2015-04-28 04:06:24.000 118 33427.93 32.51 49996.10 37.98 2015-04-28 04:06:25.000 118 33427.95 32.48 49996.10 37.98 2015-04-28 04:06:26.000 118 33428.03 32.45 49996.10 37.98 2015-04-28 04:06:27.000 118 33427.96 32.43 49996.10 37.98 2015-04-28 04:06:28.000 118 33428.04 32.40 49996.10 37.98 2015-04-28 04:06:29.000 118 33427.92 32.37 49996.10 37.98 2015-04-28 04:06:30.000 118 33427.94 32.36 49996.10 37.98 2015-04-28 04:06:31.000 118 33428.00 32.30 49996.10 37.98 2015-04-28 04:06:32.000 118 33428.07 32.29 49996.10 37.98 2015-04-28 04:06:33.000 118 33428.00 32.26 49996.10 37.98 2015-04-28 04:06:34.000 118 33428.08 32.24 49996.10 37.98 2015-04-28 04:06:35.000 118 33427.95 32.25 49996.10 37.98 2015-04-28 04:06:36.000 118 33427.88 32.22 49996.10 37.98 2015-04-28 04:06:37.000 118 33427.98 32.33 49996.10 37.98 2015-04-28 04:06:38.000 118 33428.02 32.25 49996.10 37.98 2015-04-28 04:06:39.000 118 33428.00 32.25 49996.10 37.98 2015-04-28 04:06:40.000 118 33428.03 32.24 49996.10 37.98 2015-04-28 04:06:41.000 118 33428.06 32.28 49996.10 37.98 2015-04-28 04:06:42.000 118 33428.00 32.31 49996.10 37.98 2015-04-28 04:06:43.000 118 33427.92 32.33 49996.10 37.98 2015-04-28 04:06:44.000 118 33428.13 32.35 49996.10 37.98 2015-04-28 04:06:45.000 118 33428.02 32.36 49996.10 37.98 2015-04-28 04:06:46.000 118 33427.97 32.41 49996.10 37.98 2015-04-28 04:06:47.000 118 33428.00 32.45 49996.10 37.98 2015-04-28 04:06:48.000 118 33427.95 32.48 49996.10 37.98 2015-04-28 04:06:48.000 118 33428.03 32.53 49996.10 37.98 2015-04-28 04:06:50.000 118 33428.06 32.54 49996.10 37.98 2015-04-28 04:06:51.000 118 33428.01 32.54 49996.10 37.98 2015-04-28 04:06:52.000 118 33428.04 32.64 49996.10 37.98 2015-04-28 04:06:53.000 118 33428.00 32.66 49996.10 37.98 2015-04-28 04:06:54.000 118 33428.07 32.72 49996.10 37.98 2015-04-28 04:06:55.000 118 33428.07 32.74 49996.10 37.98 2015-04-28 04:06:56.000 118 33428.07 32.71 49996.10 37.98 2015-04-28 04:06:57.000 118 33428.05 32.76 49996.10 37.98 2015-04-28 04:06:58.000 118 33428.13 32.82 49996.10 37.98 2015-04-28 04:06:59.000 118 33428.08 32.80 49996.10 37.98 2015-04-28 04:07:00.000 118 33427.98 32.82 49996.10 37.98 2015-04-28 04:07:01.000 118 33428.03 32.83 49996.10 37.98 2015-04-28 04:07:01.000 118 33428.10 32.80 49996.10 37.98 2015-04-28 04:07:03.000 118 33428.02 32.80 49996.10 37.98 2015-04-28 04:07:04.000 118 33427.97 32.75 49996.10 37.97 2015-04-28 04:07:05.000 118 33428.00 32.72 49996.10 37.97 2015-04-28 04:07:06.000 118 33428.08 32.67 49996.10 37.97 2015-04-28 04:07:07.000 118 33427.95 32.62 49996.10 37.98 2015-04-28 04:07:08.000 118 33428.10 32.65 49996.10 37.97 2015-04-28 04:07:09.000 118 33428.14 32.68 49996.10 37.98 2015-04-28 04:07:10.000 118 33427.99 32.66 49996.10 37.98 2015-04-28 04:07:11.000 118 33428.07 32.58 49996.10 37.98 2015-04-28 04:07:12.000 118 33428.10 32.55 49996.10 37.97 2015-04-28 04:07:13.000 118 33428.03 32.52 49996.10 37.98 2015-04-28 04:07:14.000 118 33428.07 32.45 49996.10 37.97 2015-04-28 04:07:15.000 118 33428.00 32.40 49996.10 37.98 2015-04-28 04:07:16.000 118 33428.11 32.30 49996.10 37.97 2015-04-28 04:07:17.000 118 33428.09 32.34 49996.10 37.98 2015-04-28 04:07:18.000 118 33427.95 32.29 49996.10 37.98 2015-04-28 04:07:19.000 118 33428.11 32.31 49996.10 37.98 2015-04-28 04:07:20.000 118 33428.03 32.22 49996.10 37.98 2015-04-28 04:07:21.000 118 33428.08 32.23 49996.10 37.98 2015-04-28 04:07:22.000 118 33428.08 32.20 49996.10 37.98 2015-04-28 04:07:23.000 118 33428.08 32.17 49996.10 37.98 2015-04-28 04:07:24.000 118 33428.20 32.15 49996.10 37.98 2015-04-28 04:07:25.000 118 33428.06 32.12 49996.10 37.98 2015-04-28 04:07:26.000 118 33428.04 32.05 49996.10 37.98 2015-04-28 04:07:27.000 118 33428.03 32.04 49996.10 37.98 2015-04-28 04:07:28.000 118 33428.09 31.94 49996.10 37.97 2015-04-28 04:07:29.000 118 33428.08 31.92 49996.10 37.98 2015-04-28 04:07:30.000 118 33428.11 31.89 49996.10 37.98 2015-04-28 04:07:31.000 118 33428.09 31.86 49996.10 37.98 2015-04-28 04:07:32.000 118 33428.15 31.76 49996.10 37.97 2015-04-28 04:07:33.000 118 33428.11 31.73 49996.10 37.97 2015-04-28 04:07:34.000 118 33428.13 31.70 49996.10 37.97 2015-04-28 04:07:35.000 118 33428.15 31.63 49996.10 37.97 2015-04-28 04:07:36.000 118 33428.11 31.60 49996.10 37.97 2015-04-28 04:07:37.000 118 33428.16 31.47 49996.10 37.98 2015-04-28 04:07:38.000 118 33428.19 31.44 49996.10 37.98 2015-04-28 04:07:39.000 118 33428.11 31.37 49996.10 37.98 2015-04-28 04:07:40.000 118 33428.16 31.30 49996.10 37.98 2015-04-28 04:07:41.000 118 33428.16 31.16 49996.10 37.98 2015-04-28 04:07:42.000 118 33428.17 31.09 49996.10 37.98 2015-04-28 04:07:42.000 118 33428.25 30.97 49996.10 37.98 2015-04-28 04:07:44.000 118 33428.19 30.84 49996.10 37.98 2015-04-28 04:07:45.000 118 33428.14 30.82 49996.10 37.98 2015-04-28 04:07:46.000 118 33428.17 30.76 49996.10 37.98 2015-04-28 04:07:47.000 118 33428.18 30.63 49996.10 37.98 2015-04-28 04:07:48.000 118 33428.10 30.55 49996.10 37.98 2015-04-28 04:07:49.000 118 33428.22 30.42 49996.10 37.98 2015-04-28 04:07:50.000 118 33428.28 30.34 49996.10 37.98 2015-04-28 04:07:51.000 118 33428.14 30.34 49996.10 37.98 2015-04-28 04:07:52.000 118 33428.20 30.26 49996.10 37.97 2015-04-28 04:07:53.000 118 33428.19 30.16 49996.10 37.98 2015-04-28 04:07:54.000 118 33428.17 30.12 49996.10 37.98 2015-04-28 04:07:55.000 118 33428.23 30.04 49996.10 37.98 2015-04-28 04:07:55.000 118 33428.12 29.97 49996.10 37.98 2015-04-28 04:07:57.000 118 33428.11 29.90 49996.10 37.98 2015-04-28 04:07:58.000 118 33428.15 29.82 49996.10 37.98 2015-04-28 04:07:59.000 118 33428.22 29.75 49996.10 37.98 2015-04-28 04:08:00.000 118 33428.21 29.76 49996.10 37.97 2015-04-28 04:08:01.000 118 33428.15 29.64 49996.10 37.98 2015-04-28 04:08:02.000 118 33428.19 29.55 49996.10 37.98 2015-04-28 04:08:03.000 118 33428.20 29.48 49996.10 37.97 2015-04-28 04:08:04.000 118 33428.16 29.47 49996.10 37.98 2015-04-28 04:08:05.000 118 33428.09 29.34 49996.10 37.97 2015-04-28 04:08:06.000 118 33428.07 29.35 49996.10 37.98 2015-04-28 04:08:07.000 118 33428.18 29.27 49996.10 37.98 2015-04-28 04:08:08.000 118 33428.26 29.26 49996.10 37.97 2015-04-28 04:08:09.000 118 33428.13 29.23 49996.10 37.97 2015-04-28 04:08:10.000 118 33428.21 29.20 49996.10 37.97 2015-04-28 04:08:11.000 118 33428.18 29.16 49996.10 37.97 2015-04-28 04:08:12.000 118 33428.16 29.19 49996.10 37.97 2015-04-28 04:08:13.000 118 33428.03 29.16 49996.10 37.97 2015-04-28 04:08:14.000 118 33428.21 29.13 49996.10 37.97 2015-04-28 04:08:15.000 118 33428.17 29.13 49996.10 37.98 2015-04-28 04:08:16.000 118 33428.21 29.11 49996.10 37.98 2015-04-28 04:08:17.000 118 33428.14 29.02 49996.10 37.98 2015-04-28 04:08:18.000 118 33428.14 28.98 49996.10 37.97 2015-04-28 04:08:19.000 118 33428.19 28.94 49996.10 37.97 2015-04-28 04:08:20.000 118 33428.33 28.98 49996.10 37.98 2015-04-28 04:08:21.000 118 33428.26 28.95 49996.10 37.98 2015-04-28 04:08:22.000 118 33428.18 28.89 49996.10 37.97 2015-04-28 04:08:23.000 118 33428.24 28.79 49996.10 37.98 2015-04-28 04:08:24.000 118 33428.28 28.82 49996.10 37.98 2015-04-28 04:08:25.000 118 33428.21 28.78 49996.10 37.98 2015-04-28 04:08:26.000 118 33428.14 28.74 49996.10 37.98 2015-04-28 04:08:27.000 118 33428.16 28.71 49996.10 37.98 2015-04-28 04:08:28.000 118 33428.14 28.73 49996.10 37.97 2015-04-28 04:08:29.000 118 33428.21 28.70 49996.10 37.97 2015-04-28 04:08:30.000 118 33428.12 28.69 49996.10 37.98 2015-04-28 04:08:31.000 118 33428.18 28.67 49996.10 37.97 2015-04-28 04:08:32.000 118 33428.09 28.62 49996.10 37.97 2015-04-28 04:08:33.000 118 33428.14 28.65 49996.10 37.97 2015-04-28 04:08:34.000 118 33428.08 28.63 49996.10 37.98 2015-04-28 04:08:35.000 118 33428.07 28.63 49996.10 37.97 2015-04-28 04:08:36.000 118 33428.12 28.61 49996.10 37.97 2015-04-28 04:08:36.000 118 33428.14 28.62 49996.10 37.97 2015-04-28 04:08:38.000 118 33428.16 28.61 49996.10 37.98 2015-04-28 04:08:39.000 118 33428.15 28.59 49996.10 37.97 2015-04-28 04:08:40.000 118 33428.05 28.61 49996.10 37.98 2015-04-28 04:08:41.000 118 33428.12 28.58 49996.10 37.97 2015-04-28 04:08:42.000 118 33428.14 28.57 49996.10 37.98 2015-04-28 04:08:43.000 118 33428.08 28.54 49996.10 37.97 2015-04-28 04:08:44.000 118 33428.10 28.54 49996.10 37.97 2015-04-28 04:08:45.000 118 33428.07 28.48 49996.10 37.97 2015-04-28 04:08:46.000 118 33428.03 28.50 49996.10 37.97 2015-04-28 04:08:47.000 118 33428.03 28.40 49996.10 37.97 2015-04-28 04:08:48.000 118 33427.96 28.42 49996.10 37.97 2015-04-28 04:08:49.000 118 33428.00 28.43 49996.10 37.97 2015-04-28 04:08:49.000 118 33427.92 28.36 49996.10 37.97 2015-04-28 04:08:51.000 118 33428.04 28.30 49996.10 37.97 2015-04-28 04:08:52.000 118 33427.95 28.29 49996.10 37.97 2015-04-28 04:08:53.000 118 33428.11 28.28 49996.10 37.97 2015-04-28 04:08:54.000 118 33428.05 28.31 49996.10 37.98 2015-04-28 04:08:55.000 118 33427.92 28.26 49996.10 37.98 2015-04-28 04:08:56.000 118 33428.06 28.30 49996.10 37.97 2015-04-28 04:08:57.000 118 33427.94 28.30 49996.10 37.97 2015-04-28 04:08:58.000 118 33427.90 28.24 49996.10 37.97 2015-04-28 04:08:59.000 118 33427.93 28.26 49996.10 37.97 2015-04-28 04:09:00.000 118 33427.91 28.21 49996.10 37.97 2015-04-28 04:09:01.000 118 33427.93 28.21 49996.10 37.97 2015-04-28 04:09:02.000 118 33428.07 28.26 49996.10 37.97 2015-04-28 04:09:03.000 118 33428.00 28.25 49996.10 37.97 2015-04-28 04:09:04.000 118 33428.11 28.15 49996.10 37.97 2015-04-28 04:09:05.000 118 33427.96 28.16 49996.10 37.97 2015-04-28 04:09:06.000 118 33427.84 28.18 49996.10 37.97 2015-04-28 04:09:07.000 118 33428.00 28.20 49996.10 37.97 2015-04-28 04:09:08.000 118 33428.06 28.14 49996.10 37.97 2015-04-28 04:09:09.000 118 33427.99 28.10 49996.10 37.98 2015-04-28 04:09:10.000 118 33427.95 28.00 49996.10 37.97 2015-04-28 04:09:11.000 118 33428.00 27.98 49996.10 37.97 2015-04-28 04:09:12.000 118 33428.03 27.95 49996.10 37.97 2015-04-28 04:09:13.000 118 33428.00 27.94 49996.10 37.97 2015-04-28 04:09:14.000 118 33428.03 27.89 49996.10 37.97 2015-04-28 04:09:15.000 118 33427.96 27.90 49996.10 37.97 2015-04-28 04:09:16.000 118 33427.98 27.87 49996.10 37.97 2015-04-28 04:09:17.000 118 33428.00 27.83 49996.10 37.97 2015-04-28 04:09:18.000 118 33428.00 27.84 49996.10 37.97 2015-04-28 04:09:19.000 118 33427.93 27.75 49996.10 37.97 2015-04-28 04:09:20.000 118 33428.03 27.70 49996.10 37.97 2015-04-28 04:09:21.000 118 33428.10 27.70 49996.10 37.97 2015-04-28 04:09:22.000 118 33427.98 27.73 49996.10 37.97 2015-04-28 04:09:23.000 118 33428.07 27.66 49996.10 37.97 2015-04-28 04:09:24.000 118 33427.96 27.66 49996.10 37.97 2015-04-28 04:09:25.000 118 33428.11 27.60 49996.10 37.97 2015-04-28 04:09:26.000 118 33428.02 27.57 49996.10 37.97 2015-04-28 04:09:27.000 118 33428.06 27.51 49996.10 37.97 2015-04-28 04:09:28.000 118 33428.04 27.53 49996.10 37.97 2015-04-28 04:09:29.000 118 33428.03 27.55 49996.10 37.97 2015-04-28 04:09:30.000 118 33427.96 27.46 49996.10 37.97 2015-04-28 04:09:30.000 118 33428.06 27.49 49996.10 37.97 2015-04-28 04:09:32.000 118 33427.98 27.48 49996.10 37.97 2015-04-28 04:09:33.000 118 33428.03 27.50 49996.10 37.97 2015-04-28 04:09:34.000 118 33428.10 27.45 49996.10 37.98 2015-04-28 04:09:35.000 118 33428.01 27.39 49996.10 37.97 2015-04-28 04:09:36.000 118 33428.06 27.37 49996.10 37.98 2015-04-28 04:09:37.000 118 33428.10 27.31 49996.10 37.97 2015-04-28 04:09:38.000 118 33427.99 27.23 49996.10 37.97 2015-04-28 04:09:39.000 118 33428.07 27.16 49996.10 37.97 2015-04-28 04:09:40.000 118 33428.07 27.08 49996.10 37.98 2015-04-28 04:09:41.000 118 33428.07 26.98 49996.10 37.97 2015-04-28 04:09:42.000 118 33427.98 26.92 49996.10 37.98 2015-04-28 04:09:43.000 118 33428.06 26.88 49996.10 37.97 2015-04-28 04:09:43.000 118 33428.01 26.77 49996.10 37.98 2015-04-28 04:09:45.000 118 33428.07 26.77 49996.10 37.98 2015-04-28 04:09:46.000 118 33428.03 26.68 49996.10 37.98 2015-04-28 04:09:47.000 118 33428.05 26.58 49996.10 37.97 2015-04-28 04:09:48.000 118 33428.06 26.56 49996.10 37.98 2015-04-28 04:09:49.000 118 33428.11 26.44 49996.10 37.98 2015-04-28 04:09:50.000 118 33428.21 26.46 49996.10 37.98 2015-04-28 04:09:51.000 118 33428.14 26.39 49996.10 37.97 2015-04-28 04:09:52.000 118 33428.11 26.34 49996.10 37.98 2015-04-28 04:09:53.000 118 33428.08 26.35 49996.10 37.98 2015-04-28 04:09:54.000 118 33427.87 26.27 49996.10 37.98 2015-04-28 04:09:55.000 118 33428.19 26.25 49996.10 37.97 2015-04-28 04:09:56.000 118 33428.07 26.16 49996.10 37.98 2015-04-28 04:09:57.000 118 33428.08 26.14 49996.10 37.98 2015-04-28 04:09:58.000 118 33428.12 26.10 49996.10 37.97 2015-04-28 04:09:59.000 118 33428.11 26.03 49996.10 37.97 2015-04-28 04:10:00.000 118 33428.09 25.96 49996.10 37.97 2015-04-28 04:10:01.000 118 33428.14 25.86 49996.10 37.98 2015-04-28 04:10:02.000 118 33428.20 25.80 49996.10 37.98 2015-04-28 04:10:03.000 118 33428.15 25.78 49996.10 37.98 2015-04-28 04:10:04.000 118 33428.13 25.75 49996.10 37.98 2015-04-28 04:10:05.000 118 33428.20 25.66 49996.10 37.98 2015-04-28 04:10:06.000 118 33428.16 25.67 49996.10 37.98 2015-04-28 04:10:07.000 118 33428.31 25.60 49996.10 37.97 2015-04-28 04:10:08.000 118 33428.13 25.53 49996.10 37.98 2015-04-28 04:10:09.000 118 33428.20 25.52 49996.10 37.98 2015-04-28 04:10:10.000 118 33428.19 25.41 49996.10 37.98 2015-04-28 04:10:11.000 118 33428.27 25.42 49996.10 37.98 2015-04-28 04:10:12.000 118 33428.25 25.35 49996.10 37.98 2015-04-28 04:10:13.000 118 33428.23 25.34 49996.10 37.98 2015-04-28 04:10:14.000 118 33428.20 25.28 49996.10 37.98 2015-04-28 04:10:15.000 118 33428.17 25.25 49996.10 37.98 2015-04-28 04:10:16.000 118 33428.26 25.26 49996.10 37.97 2015-04-28 04:10:17.000 118 33428.28 25.16 49996.10 37.98 2015-04-28 04:10:18.000 118 33428.24 25.20 49996.10 37.98 2015-04-28 04:10:19.000 118 33428.23 25.11 49996.10 37.98 2015-04-28 04:10:20.000 118 33428.29 25.06 49996.10 37.98 2015-04-28 04:10:21.000 118 33428.17 25.00 49996.10 37.98 2015-04-28 04:10:22.000 118 33428.29 24.98 49996.10 37.98 2015-04-28 04:10:23.000 118 33428.26 24.98 49996.10 37.98 2015-04-28 04:10:24.000 118 33428.13 24.97 49996.10 37.98 2015-04-28 04:10:24.000 118 33428.16 24.99 49996.10 37.98 2015-04-28 04:10:26.000 118 33428.29 24.97 49996.10 37.98 2015-04-28 04:10:27.000 118 33428.22 24.97 49996.10 37.98 2015-04-28 04:10:28.000 118 33428.20 24.92 49996.10 37.98 2015-04-28 04:10:29.000 118 33428.14 24.99 49996.10 37.98 2015-04-28 04:10:30.000 118 33428.26 24.95 49996.10 37.98 2015-04-28 04:10:31.000 118 33428.18 24.93 49996.10 37.98 2015-04-28 04:10:32.000 118 33428.16 24.98 49996.10 37.97 2015-04-28 04:10:33.000 118 33428.13 24.99 49996.10 37.97 2015-04-28 04:10:34.000 118 33428.25 25.00 49996.10 37.98 2015-04-28 04:10:35.000 118 33428.18 25.02 49996.10 37.98 2015-04-28 04:10:36.000 118 33428.15 25.05 49996.10 37.97 2015-04-28 04:10:37.000 118 33428.19 25.06 49996.10 37.98 2015-04-28 04:10:37.000 118 33428.29 25.06 49996.10 37.98 2015-04-28 04:10:39.000 118 33428.16 25.00 49996.10 37.98 2015-04-28 04:10:40.000 118 33428.24 25.09 49996.10 37.98 2015-04-28 04:10:41.000 118 33428.21 25.09 49996.10 37.97 2015-04-28 04:10:42.000 118 33428.20 25.16 49996.10 37.98 2015-04-28 04:10:43.000 118 33428.22 25.05 49996.10 37.97 2015-04-28 04:10:44.000 118 33428.27 25.04 49996.10 37.98 2015-04-28 04:10:45.000 118 33428.23 25.02 49996.10 37.98 2015-04-28 04:10:46.000 118 33428.15 25.04 49996.10 37.97 2015-04-28 04:10:47.000 118 33428.23 25.09 49996.10 37.97 2015-04-28 04:10:48.000 118 33428.17 25.09 49996.10 37.98 2015-04-28 04:10:49.000 118 33428.23 25.12 49996.10 37.98 2015-04-28 04:10:50.000 118 33428.24 25.12 49996.10 37.98 2015-04-28 04:10:51.000 118 33428.23 25.11 49996.10 37.98 2015-04-28 04:10:52.000 118 33428.16 25.06 49996.10 37.98 2015-04-28 04:10:53.000 118 33428.24 25.01 49996.10 37.98 2015-04-28 04:10:54.000 118 33428.20 25.05 49996.10 37.98 2015-04-28 04:10:55.000 118 33428.23 25.02 49996.10 37.98 2015-04-28 04:10:56.000 118 33428.22 25.03 49996.10 37.97 2015-04-28 04:10:57.000 118 33428.20 25.04 49996.10 37.98 2015-04-28 04:10:58.000 118 33428.22 25.06 49996.10 37.97 2015-04-28 04:10:59.000 118 33428.18 25.11 49996.10 37.98 2015-04-28 04:11:00.000 118 33428.20 25.09 49996.10 37.97 2015-04-28 04:11:01.000 118 33428.26 25.10 49996.10 37.98 2015-04-28 04:11:02.000 118 33428.13 25.01 49996.10 37.98 2015-04-28 04:11:03.000 118 33428.19 24.98 49996.10 37.98 2015-04-28 04:11:04.000 118 33428.20 24.95 49996.10 37.98 2015-04-28 04:11:05.000 118 33428.25 24.96 49996.10 37.98 2015-04-28 04:11:06.000 118 33428.11 24.94 49996.10 37.98 2015-04-28 04:11:07.000 118 33428.20 24.94 49996.10 37.98 2015-04-28 04:11:08.000 118 33428.17 24.91 49996.10 37.98 2015-04-28 04:11:09.000 118 33428.20 24.90 49996.10 37.98 2015-04-28 04:11:10.000 118 33428.12 24.84 49996.10 37.97 2015-04-28 04:11:11.000 118 33428.26 24.89 49996.10 37.98 2015-04-28 04:11:12.000 118 33428.14 24.81 49996.10 37.98 2015-04-28 04:11:13.000 118 33428.17 24.84 49996.10 37.98 2015-04-28 04:11:14.000 118 33428.20 24.82 49996.10 37.98 2015-04-28 04:11:15.000 118 33428.09 24.88 49996.10 37.98 2015-04-28 04:11:16.000 118 33428.17 24.82 49996.10 37.98 2015-04-28 04:11:17.000 118 33428.26 24.84 49996.10 37.98 2015-04-28 04:11:18.000 118 33428.25 24.86 49996.10 37.97 2015-04-28 04:11:18.000 118 33428.25 24.90 49996.10 37.98 2015-04-28 04:11:20.000 118 33428.21 24.98 49996.10 37.98 2015-04-28 04:11:21.000 118 33428.18 25.04 49996.10 37.98 2015-04-28 04:11:22.000 118 33428.23 25.07 49996.10 37.98 2015-04-28 04:11:23.000 118 33428.23 25.11 49996.10 37.98 2015-04-28 04:11:24.000 118 33428.29 25.19 49996.10 37.98 2015-04-28 04:11:25.000 118 33428.21 25.25 49996.10 37.98 2015-04-28 04:11:26.000 118 33428.30 25.23 49996.10 37.98 2015-04-28 04:11:27.000 118 33428.23 25.24 49996.10 37.98 2015-04-28 04:11:28.000 118 33428.25 25.23 49996.10 37.98 2015-04-28 04:11:29.000 118 33428.21 25.20 49996.10 37.98 2015-04-28 04:11:30.000 118 33428.21 25.20 49996.10 37.98 2015-04-28 04:11:31.000 118 33428.25 25.24 49996.10 37.98 2015-04-28 04:11:31.000 118 33428.32 25.23 49996.10 37.98 2015-04-28 04:11:33.000 118 33428.28 25.21 49996.10 37.98 2015-04-28 04:11:34.000 118 33428.26 25.24 49996.10 37.98 2015-04-28 04:11:35.000 118 33428.28 25.32 49996.10 37.97 2015-04-28 04:11:36.000 118 33428.27 25.23 49996.10 37.98 2015-04-28 04:11:37.000 118 33428.31 25.25 49996.10 37.98 2015-04-28 04:11:38.000 118 33428.35 25.32 49996.10 37.98 2015-04-28 04:11:39.000 118 33428.31 25.33 49996.10 37.98 2015-04-28 04:11:40.000 118 33428.33 25.38 49996.10 37.98 2015-04-28 04:11:41.000 118 33428.39 25.38 49996.10 37.98 2015-04-28 04:11:42.000 118 33428.35 25.40 49996.10 37.98 2015-04-28 04:11:43.000 118 33428.31 25.43 49996.10 37.98 2015-04-28 04:11:44.000 118 33428.37 25.45 49996.10 37.98 2015-04-28 04:11:45.000 118 33428.33 25.42 49996.10 37.98 2015-04-28 04:11:46.000 118 33428.38 25.42 49996.10 37.98 2015-04-28 04:11:47.000 118 33428.40 25.38 49996.10 37.98 2015-04-28 04:11:48.000 118 33428.33 25.38 49996.10 37.98 2015-04-28 04:11:49.000 118 33428.41 25.34 49996.10 37.98 2015-04-28 04:11:50.000 118 33428.35 25.34 49996.10 37.98 2015-04-28 04:11:51.000 118 33428.31 25.33 49996.10 37.98 2015-04-28 04:11:52.000 118 33428.47 25.32 49996.10 37.98 2015-04-28 04:11:53.000 118 33428.37 25.23 49996.10 37.98 2015-04-28 04:11:54.000 118 33428.36 25.21 49996.10 37.98 2015-04-28 04:11:55.000 118 33428.20 25.18 49996.10 37.98 2015-04-28 04:11:56.000 118 33428.51 25.15 49996.10 37.98 2015-04-28 04:11:57.000 118 33428.38 25.14 49996.10 37.98 2015-04-28 04:11:58.000 118 33428.38 25.12 49996.10 37.97 2015-04-28 04:11:59.000 118 33428.44 25.08 49996.10 37.98 2015-04-28 04:12:00.000 118 33428.52 25.05 49996.10 37.97 2015-04-28 04:12:01.000 118 33428.47 25.12 49996.10 37.98 2015-04-28 04:12:02.000 118 33428.42 25.08 49996.10 37.98 2015-04-28 04:12:03.000 118 33428.44 25.06 49996.10 37.97 2015-04-28 04:12:04.000 118 33428.43 25.04 49996.10 37.98 2015-04-28 04:12:05.000 118 33428.37 25.05 49996.10 37.97 2015-04-28 04:12:06.000 118 33428.42 25.05 49996.10 37.97 2015-04-28 04:12:07.000 118 33428.38 25.00 49996.10 37.98 2015-04-28 04:12:08.000 118 33428.38 25.02 49996.10 37.98 2015-04-28 04:12:09.000 118 33428.29 25.00 49996.10 37.97 2015-04-28 04:12:10.000 118 33428.42 24.97 49996.10 37.97 2015-04-28 04:12:11.000 118 33428.44 24.99 49996.10 37.97 2015-04-28 04:12:12.000 118 33428.54 25.11 49996.10 37.97 2015-04-28 04:12:12.000 118 33428.31 24.98 49996.10 37.98 2015-04-28 04:12:14.000 118 33428.48 24.99 49996.10 37.98 2015-04-28 04:12:15.000 118 33428.45 24.95 49996.10 37.98 2015-04-28 04:12:16.000 118 33428.40 24.84 49996.10 37.98 2015-04-28 04:12:17.000 118 33428.48 24.77 49996.10 37.97 2015-04-28 04:12:18.000 118 33428.39 24.74 49996.10 37.97 2015-04-28 04:12:19.000 118 33428.51 24.74 49996.10 37.98 2015-04-28 04:12:20.000 118 33428.51 24.70 49996.10 37.98 2015-04-28 04:12:21.000 118 33428.43 24.64 49996.10 37.98 2015-04-28 04:12:22.000 118 33428.45 24.63 49996.10 37.97 2015-04-28 04:12:23.000 118 33428.41 24.57 49996.10 37.98 2015-04-28 04:12:24.000 118 33428.38 24.53 49996.10 37.98 2015-04-28 04:12:25.000 118 33428.44 24.50 49996.10 37.97 2015-04-28 04:12:25.000 118 33428.59 24.46 49996.10 37.98 2015-04-28 04:12:27.000 118 33428.42 24.46 49996.10 37.98 2015-04-28 04:12:28.000 118 33428.50 24.44 49996.10 37.97 2015-04-28 04:12:29.000 118 33428.39 24.44 49996.10 37.98 2015-04-28 04:12:30.000 118 33428.45 24.52 49996.10 37.97 2015-04-28 04:12:31.000 118 33428.50 24.44 49996.10 37.97 2015-04-28 04:12:32.000 118 33428.48 24.44 49996.10 37.97 2015-04-28 04:12:33.000 118 33428.44 24.41 49996.10 37.97 2015-04-28 04:12:34.000 118 33428.45 24.38 49996.10 37.98 2015-04-28 04:12:35.000 118 33428.50 24.36 49996.10 37.97 2015-04-28 04:12:36.000 118 33428.53 24.35 49996.10 37.98 2015-04-28 04:12:37.000 118 33428.42 24.37 49996.10 37.97 2015-04-28 04:12:38.000 118 33428.45 24.37 49996.10 37.98 2015-04-28 04:12:39.000 118 33428.44 24.39 49996.10 37.97 2015-04-28 04:12:40.000 118 33428.46 24.40 49996.10 37.98 2015-04-28 04:12:41.000 118 33428.48 24.40 49996.10 37.97 2015-04-28 04:12:42.000 118 33428.50 24.38 49996.10 37.98 2015-04-28 04:12:43.000 118 33428.48 24.35 49996.10 37.98 2015-04-28 04:12:44.000 118 33428.51 24.42 49996.10 37.97 2015-04-28 04:12:45.000 118 33428.44 24.44 49996.10 37.98 2015-04-28 04:12:46.000 118 33428.51 24.50 49996.10 37.98 2015-04-28 04:12:47.000 118 33428.53 24.54 49996.10 37.97 2015-04-28 04:12:48.000 118 33428.56 24.59 49996.10 37.98 2015-04-28 04:12:49.000 118 33428.53 24.67 49996.10 37.98 2015-04-28 04:12:50.000 118 33428.57 24.65 49996.10 37.98 2015-04-28 04:12:51.000 118 33428.50 24.70 49996.10 37.98 2015-04-28 04:12:52.000 118 33428.50 24.72 49996.10 37.98 2015-04-28 04:12:53.000 118 33428.45 24.81 49996.10 37.98 2015-04-28 04:12:54.000 118 33428.42 24.78 49996.10 37.98 2015-04-28 04:12:55.000 118 33428.48 24.84 49996.10 37.98 2015-04-28 04:12:56.000 118 33428.48 24.90 49996.10 37.98 2015-04-28 04:12:57.000 118 33428.45 24.92 49996.10 37.98 2015-04-28 04:12:58.000 118 33428.48 25.05 49996.10 37.97 2015-04-28 04:12:59.000 118 33428.44 25.19 49996.10 37.97 2015-04-28 04:13:00.000 118 33428.50 25.21 49996.10 37.97 2015-04-28 04:13:01.000 118 33428.46 25.31 49996.10 37.98 2015-04-28 04:13:02.000 118 33428.42 25.34 49996.10 37.98 2015-04-28 04:13:03.000 118 33428.45 25.35 49996.10 37.97 2015-04-28 04:13:04.000 118 33428.41 25.46 49996.10 37.98 2015-04-28 04:13:05.000 118 33428.41 25.49 49996.10 37.98 2015-04-28 04:13:06.000 118 33428.29 25.52 49996.10 37.98 2015-04-28 04:13:06.000 118 33428.50 25.52 49996.10 37.98 2015-04-28 04:13:08.000 118 33428.41 25.62 49996.10 37.98 2015-04-28 04:13:09.000 118 33428.41 25.71 49996.10 37.98 2015-04-28 04:13:10.000 118 33428.44 25.73 49996.10 37.98 2015-04-28 04:13:11.000 118 33428.38 25.76 49996.10 37.97 2015-04-28 04:13:12.000 118 33428.43 25.74 49996.10 37.97 2015-04-28 04:13:13.000 118 33428.45 25.86 49996.10 37.97 2015-04-28 04:13:14.000 118 33428.38 25.90 49996.10 37.98 2015-04-28 04:13:15.000 118 33428.51 25.94 49996.10 37.98 2015-04-28 04:13:16.000 118 33428.46 25.98 49996.10 37.98 2015-04-28 04:13:17.000 118 33428.45 25.96 49996.10 37.98 2015-04-28 04:13:18.000 118 33428.50 25.94 49996.10 37.98 2015-04-28 04:13:19.000 118 33428.52 25.90 49996.10 37.97 2015-04-28 04:13:19.000 118 33428.36 25.94 49996.10 37.98 2015-04-28 04:13:21.000 118 33428.50 25.88 49996.10 37.98 2015-04-28 04:13:22.000 118 33428.41 25.88 49996.10 37.97 2015-04-28 04:13:23.000 118 33428.48 25.86 49996.10 37.97 2015-04-28 04:13:24.000 118 33428.52 25.89 49996.10 37.97 2015-04-28 04:13:25.000 118 33428.38 25.83 49996.10 37.97 2015-04-28 04:13:26.000 118 33428.51 25.80 49996.10 37.98 2015-04-28 04:13:27.000 118 33428.45 25.81 49996.10 37.97 2015-04-28 04:13:28.000 118 33428.53 25.75 49996.10 37.98 2015-04-28 04:13:29.000 118 33428.51 25.77 49996.10 37.97 2015-04-28 04:13:30.000 118 33428.45 25.74 49996.10 37.98 2015-04-28 04:13:31.000 118 33428.46 25.70 49996.10 37.97 2015-04-28 04:13:32.000 118 33428.54 25.70 49996.10 37.98 2015-04-28 04:13:33.000 118 33428.53 25.70 49996.10 37.97 2015-04-28 04:13:34.000 118 33428.51 25.72 49996.10 37.97 2015-04-28 04:13:35.000 118 33428.48 25.67 49996.10 37.97 2015-04-28 04:13:36.000 118 33428.44 25.73 49996.10 37.97 2015-04-28 04:13:37.000 118 33428.60 25.66 49996.10 37.97 2015-04-28 04:13:38.000 118 33428.44 25.68 49996.10 37.97 2015-04-28 04:13:39.000 118 33428.42 25.68 49996.10 37.97 2015-04-28 04:13:40.000 118 33428.56 25.65 49996.10 37.97 2015-04-28 04:13:41.000 118 33428.56 25.62 49996.10 37.97 2015-04-28 04:13:42.000 118 33428.53 25.63 49996.10 37.97 2015-04-28 04:13:43.000 118 33428.58 25.65 49996.10 37.97 2015-04-28 04:13:44.000 118 33428.51 25.65 49996.10 37.97 2015-04-28 04:13:45.000 118 33428.47 25.65 49996.10 37.98 2015-04-28 04:13:46.000 118 33428.53 25.66 49996.10 37.98 2015-04-28 04:13:47.000 118 33428.51 25.69 49996.10 37.97 2015-04-28 04:13:48.000 118 33428.53 25.68 49996.10 37.97 2015-04-28 04:13:49.000 118 33428.58 25.68 49996.10 37.97 2015-04-28 04:13:50.000 118 33428.58 25.75 49996.10 37.97 2015-04-28 04:13:51.000 118 33428.44 25.77 49996.10 37.97 2015-04-28 04:13:52.000 118 33428.57 25.80 49996.10 37.97 2015-04-28 04:13:53.000 118 33428.56 25.83 49996.10 37.97 2015-04-28 04:13:54.000 118 33428.46 25.88 49996.10 37.97 2015-04-28 04:13:55.000 118 33428.60 25.97 49996.10 37.97 2015-04-28 04:13:56.000 118 33428.51 26.04 49996.10 37.97 2015-04-28 04:13:57.000 118 33428.57 26.08 49996.10 37.97 2015-04-28 04:13:58.000 118 33428.51 26.04 49996.10 37.97 2015-04-28 04:13:59.000 118 33428.63 26.13 49996.10 37.97 2015-04-28 04:14:00.000 118 33428.54 26.13 49996.10 37.97 2015-04-28 04:14:00.000 118 33428.57 26.16 49996.10 37.97 2015-04-28 04:14:02.000 118 33428.53 26.16 49996.10 37.97 2015-04-28 04:14:03.000 118 33428.54 26.19 49996.10 37.97 2015-04-28 04:14:04.000 118 33428.54 26.24 49996.10 37.97 2015-04-28 04:14:05.000 118 33428.58 26.27 49996.10 37.97 2015-04-28 04:14:06.000 118 33428.54 26.32 49996.10 37.97 2015-04-28 04:14:07.000 118 33428.66 26.37 49996.10 37.97 2015-04-28 04:14:08.000 118 33428.58 26.36 49996.10 37.97 2015-04-28 04:14:09.000 118 33428.53 26.37 49996.10 37.97 2015-04-28 04:14:10.000 118 33428.56 26.43 49996.10 37.97 2015-04-28 04:14:11.000 118 33428.54 26.41 49996.10 37.97 2015-04-28 04:14:12.000 118 33428.55 26.40 49996.10 37.97 2015-04-28 04:14:13.000 118 33428.64 26.41 49996.10 37.97 2015-04-28 04:14:13.000 118 33428.54 26.48 49996.10 37.97 2015-04-28 04:14:15.000 118 33428.45 26.47 49996.10 37.97 2015-04-28 04:14:16.000 118 33428.62 26.49 49996.10 37.97 2015-04-28 04:14:17.000 118 33428.61 26.40 49996.10 37.97 2015-04-28 04:14:18.000 118 33428.53 26.41 49996.10 37.97 2015-04-28 04:14:19.000 118 33428.58 26.40 49996.10 37.97 2015-04-28 04:14:20.000 118 33428.63 26.44 49996.10 37.97 2015-04-28 04:14:21.000 118 33428.60 26.37 49996.10 37.97 2015-04-28 04:14:22.000 118 33428.63 26.42 49996.10 37.97 2015-04-28 04:14:23.000 118 33428.57 26.40 49996.10 37.97 2015-04-28 04:14:24.000 118 33428.62 26.39 49996.10 37.97 2015-04-28 04:14:25.000 118 33428.51 26.39 49996.10 37.97 2015-04-28 04:14:26.000 118 33428.58 26.42 49996.10 37.97 2015-04-28 04:14:27.000 118 33428.51 26.41 49996.10 37.97 2015-04-28 04:14:28.000 118 33428.59 26.44 49996.10 37.97 2015-04-28 04:14:29.000 118 33428.63 26.43 49996.10 37.97 2015-04-28 04:14:30.000 118 33428.66 26.47 49996.10 37.97 2015-04-28 04:14:31.000 118 33428.56 26.52 49996.10 37.97 2015-04-28 04:14:32.000 118 33428.56 26.52 49996.10 37.97 2015-04-28 04:14:33.000 118 33428.56 26.48 49996.10 37.97 2015-04-28 04:14:34.000 118 33428.60 26.51 49996.10 37.97 2015-04-28 04:14:35.000 118 33428.57 26.52 49996.10 37.97 2015-04-28 04:14:36.000 118 33428.61 26.46 49996.10 37.97 2015-04-28 04:14:37.000 118 33428.60 26.46 49996.10 37.97 2015-04-28 04:14:38.000 118 33428.56 26.41 49996.10 37.97 2015-04-28 04:14:39.000 118 33428.64 26.34 49996.10 37.97 2015-04-28 04:14:40.000 118 33428.57 26.41 49996.10 37.97 2015-04-28 04:14:41.000 118 33428.55 26.40 49996.10 37.97 2015-04-28 04:14:42.000 118 33428.42 26.37 49996.10 37.97 2015-04-28 04:14:43.000 118 33428.58 26.37 49996.10 37.97 2015-04-28 04:14:44.000 118 33428.50 26.43 49996.10 37.97 2015-04-28 04:14:45.000 118 33428.51 26.44 49996.10 37.97 2015-04-28 04:14:46.000 118 33428.47 26.44 49996.10 37.97 2015-04-28 04:14:47.000 118 33428.51 26.52 49996.10 37.97 2015-04-28 04:14:48.000 118 33428.60 26.46 49996.10 37.97 2015-04-28 04:14:49.000 118 33428.56 26.50 49996.10 37.97 2015-04-28 04:14:50.000 118 33428.51 26.46 49996.10 37.97 2015-04-28 04:14:51.000 118 33428.45 26.47 49996.10 37.97 2015-04-28 04:14:52.000 118 33428.53 26.43 49996.10 37.97 2015-04-28 04:14:53.000 118 33428.53 26.47 49996.10 37.97 2015-04-28 04:14:54.000 118 33428.41 26.50 49996.10 37.97 2015-04-28 04:14:54.000 118 33428.52 26.55 49996.10 37.97 2015-04-28 04:14:56.000 118 33428.48 26.56 49996.10 37.97 2015-04-28 04:14:57.000 118 33428.52 26.56 49996.10 37.97 2015-04-28 04:14:58.000 118 33428.54 26.56 49996.10 37.97 2015-04-28 04:14:59.000 118 33428.54 26.54 49996.10 37.97 2015-04-28 04:15:00.000 118 33428.55 26.51 49996.10 37.97 2015-04-28 04:15:01.000 118 33428.41 26.47 49996.10 37.97 2015-04-28 04:15:02.000 118 33428.47 26.50 49996.10 37.97 2015-04-28 04:15:03.000 118 33428.45 26.52 49996.10 37.97 2015-04-28 04:15:04.000 118 33428.45 26.52 49996.10 37.97 2015-04-28 04:15:05.000 118 33428.57 26.53 49996.10 37.97 2015-04-28 04:15:06.000 118 33428.55 26.55 49996.10 37.97 2015-04-28 04:15:07.000 118 33428.52 26.57 49996.10 37.97 2015-04-28 04:15:07.000 118 33428.54 26.58 49996.10 37.97 2015-04-28 04:15:09.000 118 33428.48 26.57 49996.10 37.97 2015-04-28 04:15:10.000 118 33428.45 26.55 49996.10 37.97 2015-04-28 04:15:11.000 118 33428.51 26.57 49996.10 37.97 2015-04-28 04:15:12.000 118 33428.57 26.52 49996.10 37.97 2015-04-28 04:15:13.000 118 33428.56 26.54 49996.10 37.97 2015-04-28 04:15:14.000 118 33428.58 26.52 49996.10 37.97 2015-04-28 04:15:15.000 118 33428.58 26.49 49996.10 37.97 2015-04-28 04:15:16.000 118 33428.56 26.44 49996.10 37.97 2015-04-28 04:15:17.000 118 33428.58 26.48 49996.10 37.97 2015-04-28 04:15:18.000 118 33428.51 26.41 49996.10 37.97 2015-04-28 04:15:19.000 118 33428.54 26.45 49996.10 37.97 2015-04-28 04:15:20.000 118 33428.68 26.37 49996.10 37.97 2015-04-28 04:15:21.000 118 33428.50 26.36 49996.10 37.97 2015-04-28 04:15:22.000 118 33428.64 26.37 49996.10 37.97 2015-04-28 04:15:23.000 118 33428.50 26.33 49996.10 37.97 2015-04-28 04:15:24.000 118 33428.55 26.28 49996.10 37.97 2015-04-28 04:15:25.000 118 33428.50 26.28 49996.10 37.97 2015-04-28 04:15:26.000 118 33428.61 26.22 49996.10 37.97 2015-04-28 04:15:27.000 118 33428.60 26.20 49996.10 37.97 2015-04-28 04:15:28.000 118 33428.53 26.28 49996.10 37.97 2015-04-28 04:15:29.000 118 33428.55 26.26 49996.10 37.97 2015-04-28 04:15:30.000 118 33428.56 26.30 49996.10 37.97 2015-04-28 04:15:31.000 118 33428.63 26.35 49996.10 37.97 2015-04-28 04:15:32.000 118 33428.43 26.32 49996.10 37.97 2015-04-28 04:15:33.000 118 33428.56 26.30 49996.10 37.97 2015-04-28 04:15:34.000 118 33428.56 26.33 49996.10 37.97 2015-04-28 04:15:35.000 118 33428.51 26.36 49996.10 37.97 2015-04-28 04:15:36.000 118 33428.50 26.37 49996.10 37.97 2015-04-28 04:15:37.000 118 33428.55 26.38 49996.10 37.97 2015-04-28 04:15:38.000 118 33428.64 26.49 49996.10 37.97 2015-04-28 04:15:39.000 118 33428.59 26.51 49996.10 37.97 2015-04-28 04:15:40.000 118 33428.60 26.49 49996.10 37.97 2015-04-28 04:15:41.000 118 33428.62 26.52 49996.10 37.97 2015-04-28 04:15:42.000 118 33428.61 26.63 49996.10 37.97 2015-04-28 04:15:43.000 118 33428.63 26.59 49996.10 37.97 2015-04-28 04:15:44.000 118 33428.66 26.65 49996.10 37.97 2015-04-28 04:15:45.000 118 33428.57 26.67 49996.10 37.97 2015-04-28 04:15:46.000 118 33428.63 26.66 49996.10 37.97 2015-04-28 04:15:47.000 118 33428.61 26.73 49996.10 37.97 2015-04-28 04:15:48.000 118 33428.50 26.72 49996.10 37.97 2015-04-28 04:15:48.000 118 33428.56 26.69 49996.10 37.97 2015-04-28 04:15:50.000 118 33428.63 26.80 49996.10 37.97 2015-04-28 04:15:51.000 118 33428.59 26.96 49996.10 37.97 2015-04-28 04:15:52.000 118 33428.59 27.02 49996.10 37.97 2015-04-28 04:15:53.000 118 33428.58 27.20 49996.10 37.97 2015-04-28 04:15:54.000 118 33428.58 27.26 49996.10 37.97 2015-04-28 04:15:55.000 118 33428.47 27.33 49996.10 37.97 2015-04-28 04:15:56.000 118 33428.62 27.39 49996.10 37.97 2015-04-28 04:15:57.000 118 33428.54 27.45 49996.10 37.97 2015-04-28 04:15:58.000 118 33428.53 27.49 49996.10 37.97 2015-04-28 04:15:59.000 118 33428.60 27.59 49996.10 37.97 2015-04-28 04:16:00.000 118 33428.57 27.68 49996.10 37.97 2015-04-28 04:16:01.000 118 33428.58 27.70 49996.10 37.97 2015-04-28 04:16:01.000 118 33428.57 27.72 49996.10 37.97 2015-04-28 04:16:03.000 118 33428.54 27.71 49996.10 37.97 2015-04-28 04:16:04.000 118 33428.51 27.70 49996.10 37.97 2015-04-28 04:16:05.000 118 33428.57 27.75 49996.10 37.97 2015-04-28 04:16:06.000 118 33428.58 27.72 49996.10 37.97 2015-04-28 04:16:07.000 118 33428.51 27.68 49996.10 37.97 2015-04-28 04:16:08.000 118 33428.60 27.72 49996.10 37.97 2015-04-28 04:16:09.000 118 33428.51 27.66 49996.10 37.97 2015-04-28 04:16:10.000 118 33428.53 27.64 49996.10 37.97 2015-04-28 04:16:11.000 118 33428.54 27.67 49996.10 37.97 2015-04-28 04:16:12.000 118 33428.61 27.63 49996.10 37.97 2015-04-28 04:16:13.000 118 33428.64 27.62 49996.10 37.97 2015-04-28 04:16:14.000 118 33428.60 27.66 49996.10 37.97 2015-04-28 04:16:15.000 118 33428.60 27.72 49996.10 37.97 2015-04-28 04:16:16.000 118 33428.62 27.67 49996.10 37.97 2015-04-28 04:16:17.000 118 33428.60 27.68 49996.10 37.97 2015-04-28 04:16:18.000 118 33428.62 27.58 49996.10 37.97 2015-04-28 04:16:19.000 118 33428.58 27.59 49996.10 37.97 2015-04-28 04:16:20.000 118 33428.57 27.59 49996.10 37.97 2015-04-28 04:16:21.000 118 33428.56 27.50 49996.10 37.97 2015-04-28 04:16:22.000 118 33428.50 27.50 49996.10 37.97 2015-04-28 04:16:23.000 118 33428.54 27.46 49996.10 37.97 2015-04-28 04:16:24.000 118 33428.61 27.43 49996.10 37.97 2015-04-28 04:16:25.000 118 33428.56 27.40 49996.10 37.97 2015-04-28 04:16:26.000 118 33428.60 27.35 49996.10 37.97 2015-04-28 04:16:27.000 118 33428.56 27.29 49996.10 37.97 2015-04-28 04:16:28.000 118 33428.58 27.26 49996.10 37.97 2015-04-28 04:16:29.000 118 33428.66 27.18 49996.10 37.97 2015-04-28 04:16:30.000 118 33428.63 27.17 49996.10 37.97 2015-04-28 04:16:31.000 118 33428.63 27.08 49996.10 37.97 2015-04-28 04:16:32.000 118 33428.58 27.07 49996.10 37.97 2015-04-28 04:16:33.000 118 33428.64 27.01 49996.10 37.97 2015-04-28 04:16:34.000 118 33428.58 26.99 49996.10 37.97 2015-04-28 04:16:35.000 118 33428.56 26.99 49996.10 37.97 2015-04-28 04:16:36.000 118 33428.61 26.96 49996.10 37.97 2015-04-28 04:16:37.000 118 33428.62 26.92 49996.10 37.97 2015-04-28 04:16:38.000 118 33428.70 26.89 49996.10 37.97 2015-04-28 04:16:39.000 118 33428.58 26.86 49996.10 37.97 2015-04-28 04:16:40.000 118 33428.64 26.86 49996.10 37.97 2015-04-28 04:16:41.000 118 33428.62 26.79 49996.10 37.97 2015-04-28 04:16:42.000 118 33428.58 26.77 49996.10 37.97 2015-04-28 04:16:42.000 118 33428.64 26.76 49996.10 37.97 2015-04-28 04:16:44.000 118 33428.70 26.74 49996.10 37.97 2015-04-28 04:16:45.000 118 33428.57 26.68 49996.10 37.97 2015-04-28 04:16:46.000 118 33428.64 26.65 49996.10 37.97 2015-04-28 04:16:47.000 118 33428.63 26.64 49996.10 37.97 2015-04-28 04:16:48.000 118 33428.60 26.59 49996.10 37.97 2015-04-28 04:16:49.000 118 33428.60 26.57 49996.10 37.97 2015-04-28 04:16:50.000 118 33428.69 26.60 49996.10 37.97 2015-04-28 04:16:51.000 118 33428.63 26.59 49996.10 37.97 2015-04-28 04:16:52.000 118 33428.61 26.57 49996.10 37.97 2015-04-28 04:16:53.000 118 33428.58 26.60 49996.10 37.97 2015-04-28 04:16:54.000 118 33428.62 26.56 49996.10 37.97 2015-04-28 04:16:55.000 118 33428.61 26.53 49996.10 37.97 2015-04-28 04:16:55.000 118 33428.63 26.51 49996.10 37.97 2015-04-28 04:16:57.000 118 33428.60 26.57 49996.10 37.97 2015-04-28 04:16:58.000 118 33428.54 26.54 49996.10 37.97 2015-04-28 04:16:59.000 118 33428.60 26.52 49996.10 37.97 2015-04-28 04:17:00.000 118 33428.59 26.52 49996.10 37.97 2015-04-28 04:17:01.000 118 33428.66 26.52 49996.10 37.97 2015-04-28 04:17:02.000 118 33428.63 26.55 49996.10 37.97 2015-04-28 04:17:03.000 118 33428.57 26.54 49996.10 37.97 2015-04-28 04:17:04.000 118 33428.57 26.52 49996.10 37.97 2015-04-28 04:17:05.000 118 33428.57 26.54 49996.10 37.97 2015-04-28 04:17:06.000 118 33428.61 26.51 49996.10 37.97 2015-04-28 04:17:07.000 118 33428.58 26.48 49996.10 37.97 2015-04-28 04:17:08.000 118 33428.63 26.42 49996.10 37.97 2015-04-28 04:17:09.000 118 33428.63 26.44 49996.10 37.97 2015-04-28 04:17:10.000 118 33428.57 26.47 49996.10 37.97 2015-04-28 04:17:11.000 118 33428.64 26.44 49996.10 37.97 2015-04-28 04:17:12.000 118 33428.66 26.43 49996.10 37.97 2015-04-28 04:17:13.000 118 33428.65 26.41 49996.10 37.97 2015-04-28 04:17:14.000 118 33428.63 26.41 49996.10 37.97 2015-04-28 04:17:15.000 118 33428.59 26.38 49996.10 37.97 2015-04-28 04:17:16.000 118 33428.65 26.41 49996.10 37.97 2015-04-28 04:17:17.000 118 33428.69 26.41 49996.10 37.97 2015-04-28 04:17:18.000 118 33428.72 26.41 49996.10 37.97 2015-04-28 04:17:19.000 118 33428.61 26.46 49996.10 37.97 2015-04-28 04:17:20.000 118 33428.69 26.44 49996.10 37.97 2015-04-28 04:17:21.000 118 33428.74 26.44 49996.10 37.97 2015-04-28 04:17:22.000 118 33428.73 26.43 49996.10 37.97 2015-04-28 04:17:23.000 118 33428.66 26.42 49996.10 37.97 2015-04-28 04:17:24.000 118 33428.72 26.45 49996.10 37.97 2015-04-28 04:17:25.000 118 33428.75 26.46 49996.10 37.97 2015-04-28 04:17:26.000 118 33428.78 26.44 49996.10 37.97 2015-04-28 04:17:27.000 118 33428.72 26.38 49996.10 37.97 2015-04-28 04:17:28.000 118 33428.67 26.36 49996.10 37.97 2015-04-28 04:17:29.000 118 33428.69 26.32 49996.10 37.97 2015-04-28 04:17:30.000 118 33428.63 26.38 49996.10 37.97 2015-04-28 04:17:31.000 118 33428.78 26.41 49996.10 37.97 2015-04-28 04:17:32.000 118 33428.64 26.41 49996.10 37.97 2015-04-28 04:17:33.000 118 33428.69 26.36 49996.10 37.97 2015-04-28 04:17:34.000 118 33428.72 26.33 49996.10 37.97 2015-04-28 04:17:35.000 118 33428.75 26.29 49996.10 37.97 2015-04-28 04:17:36.000 118 33428.74 26.27 49996.10 37.97 2015-04-28 04:17:36.000 118 33428.60 26.26 49996.10 37.97 2015-04-28 04:17:38.000 118 33428.71 26.25 49996.10 37.97 2015-04-28 04:17:39.000 118 33428.79 26.34 49996.10 37.97 2015-04-28 04:17:40.000 118 33428.69 26.34 49996.10 37.97 2015-04-28 04:17:41.000 118 33428.79 26.34 49996.10 37.97 2015-04-28 04:17:42.000 118 33428.77 26.39 49996.10 37.97 2015-04-28 04:17:43.000 118 33428.72 26.35 49996.10 37.97 2015-04-28 04:17:44.000 118 33428.74 26.34 49996.10 37.97 2015-04-28 04:17:45.000 118 33428.80 26.30 49996.10 37.97 2015-04-28 04:17:46.000 118 33428.73 26.23 49996.10 37.97 2015-04-28 04:17:47.000 118 33428.78 26.27 49996.10 37.97 2015-04-28 04:17:48.000 118 33428.66 26.27 49996.10 37.97 2015-04-28 04:17:49.000 118 33428.72 26.20 49996.10 37.97 2015-04-28 04:17:49.000 118 33428.69 26.16 49996.10 37.97 2015-04-28 04:17:51.000 118 33428.83 26.10 49996.10 37.97 2015-04-28 04:17:52.000 118 33428.78 26.04 49996.10 37.97 2015-04-28 04:17:53.000 118 33428.88 25.92 49996.10 37.97 2015-04-28 04:17:54.000 118 33428.78 25.92 49996.10 37.97 2015-04-28 04:17:55.000 118 33428.82 25.89 49996.10 37.97 2015-04-28 04:17:56.000 118 33428.82 25.90 49996.10 37.97 2015-04-28 04:17:57.000 118 33428.73 25.90 49996.10 37.97 2015-04-28 04:17:58.000 118 33428.84 25.89 49996.10 37.97 2015-04-28 04:17:59.000 118 33428.88 25.80 49996.10 37.97 2015-04-28 04:18:00.000 118 33428.85 25.77 49996.10 37.97 2015-04-28 04:18:01.000 118 33428.79 25.76 49996.10 37.97 2015-04-28 04:18:02.000 118 33428.79 25.74 49996.10 37.97 2015-04-28 04:18:03.000 118 33428.78 25.77 49996.10 37.97 2015-04-28 04:18:04.000 118 33428.77 25.72 49996.10 37.97 2015-04-28 04:18:05.000 118 33428.89 25.70 49996.10 37.97 2015-04-28 04:18:06.000 118 33428.93 25.72 49996.10 37.97 2015-04-28 04:18:07.000 118 33428.87 25.77 49996.10 37.97 2015-04-28 04:18:08.000 118 33428.88 25.80 49996.10 37.97 2015-04-28 04:18:09.000 118 33428.78 25.81 49996.10 37.97 2015-04-28 04:18:10.000 118 33428.84 25.82 49996.10 37.97 2015-04-28 04:18:11.000 118 33428.86 25.88 49996.10 37.97 2015-04-28 04:18:12.000 118 33428.94 25.92 49996.10 37.97 2015-04-28 04:18:13.000 118 33428.79 25.93 49996.10 37.97 2015-04-28 04:18:14.000 118 33428.88 25.96 49996.10 37.97 2015-04-28 04:18:15.000 118 33428.89 25.97 49996.10 37.97 2015-04-28 04:18:16.000 118 33428.87 25.94 49996.10 37.97 2015-04-28 04:18:17.000 118 33428.94 25.92 49996.10 37.97 2015-04-28 04:18:18.000 118 33428.83 25.91 49996.10 37.97 2015-04-28 04:18:19.000 118 33428.83 25.92 49996.10 37.97 2015-04-28 04:18:20.000 118 33428.89 25.93 49996.10 37.97 2015-04-28 04:18:21.000 118 33428.95 25.89 49996.10 37.97 2015-04-28 04:18:22.000 118 33428.90 25.87 49996.10 37.97 2015-04-28 04:18:23.000 118 33428.96 25.90 49996.10 37.97 2015-04-28 04:18:24.000 118 33428.85 25.83 49996.10 37.97 2015-04-28 04:18:25.000 118 33428.89 25.85 49996.10 37.97 2015-04-28 04:18:26.000 118 33428.82 25.82 49996.10 37.97 2015-04-28 04:18:27.000 118 33428.87 25.88 49996.10 37.97 2015-04-28 04:18:28.000 118 33428.82 25.89 49996.10 37.97 2015-04-28 04:18:29.000 118 33428.86 26.06 49996.10 37.97 2015-04-28 04:18:30.000 118 33428.88 26.09 49996.10 37.97 2015-04-28 04:18:30.000 118 33428.83 26.16 49996.10 37.97 2015-04-28 04:18:32.000 118 33428.85 26.25 49996.10 37.97 2015-04-28 04:18:33.000 118 33428.85 26.27 49996.10 37.97 2015-04-28 04:18:34.000 118 33428.88 26.32 49996.10 37.97 2015-04-28 04:18:35.000 118 33428.85 26.43 49996.10 37.97 2015-04-28 04:18:36.000 118 33428.88 26.49 49996.10 37.97 2015-04-28 04:18:37.000 118 33428.93 26.48 49996.10 37.97 2015-04-28 04:18:38.000 118 33428.96 26.53 49996.10 37.97 2015-04-28 04:18:39.000 118 33428.88 26.51 49996.10 37.97 2015-04-28 04:18:40.000 118 33428.87 26.54 49996.10 37.97 2015-04-28 04:18:41.000 118 33428.89 26.66 49996.10 37.97 2015-04-28 04:18:42.000 118 33428.86 26.74 49996.10 37.97 2015-04-28 04:18:43.000 118 33428.93 26.83 49996.10 37.97 2015-04-28 04:18:43.000 118 33428.91 26.81 49996.10 37.97 2015-04-28 04:18:45.000 118 33428.87 26.91 49996.10 37.97 2015-04-28 04:18:46.000 118 33428.88 26.97 49996.10 37.97 2015-04-28 04:18:47.000 118 33428.86 26.99 49996.10 37.97 2015-04-28 04:18:48.000 118 33428.89 27.10 49996.10 37.97 2015-04-28 04:18:49.000 118 33428.88 27.11 49996.10 37.97 2015-04-28 04:18:50.000 118 33428.96 27.13 49996.10 37.97 2015-04-28 04:18:51.000 118 33428.91 27.24 49996.10 37.97 2015-04-28 04:18:52.000 118 33428.91 27.25 49996.10 37.97 2015-04-28 04:18:53.000 118 33428.89 27.32 49996.10 37.97 2015-04-28 04:18:54.000 118 33428.94 27.41 49996.10 37.97 2015-04-28 04:18:55.000 118 33428.91 27.45 49996.10 37.97 2015-04-28 04:18:56.000 118 33428.92 27.57 49996.10 37.97 2015-04-28 04:18:57.000 118 33428.91 27.72 49996.10 37.97 2015-04-28 04:18:58.000 118 33428.98 27.71 49996.10 37.97 2015-04-28 04:18:59.000 118 33429.00 27.69 49996.10 37.97 2015-04-28 04:19:00.000 118 33428.97 27.72 49996.10 37.97 2015-04-28 04:19:01.000 118 33428.84 27.71 49996.10 37.97 2015-04-28 04:19:02.000 118 33428.88 27.78 49996.10 37.97 2015-04-28 04:19:03.000 118 33428.89 27.91 49996.10 37.97 2015-04-28 04:19:04.000 118 33428.85 27.96 49996.10 37.97 2015-04-28 04:19:05.000 118 33428.92 27.99 49996.10 37.97 2015-04-28 04:19:06.000 118 33428.90 27.99 49996.10 37.97 2015-04-28 04:19:07.000 118 33428.86 28.00 49996.10 37.97 2015-04-28 04:19:08.000 118 33428.88 28.11 49996.10 37.97 2015-04-28 04:19:09.000 118 33428.95 28.16 49996.10 37.97 2015-04-28 04:19:10.000 118 33428.88 28.20 49996.10 37.97 2015-04-28 04:19:11.000 118 33428.81 28.24 49996.10 37.97 2015-04-28 04:19:12.000 118 33428.98 28.26 49996.10 37.97 2015-04-28 04:19:13.000 118 33428.91 28.29 49996.10 37.97 2015-04-28 04:19:14.000 118 33428.83 28.29 49996.10 37.97 2015-04-28 04:19:15.000 118 33428.86 28.25 49996.10 37.97 2015-04-28 04:19:16.000 118 33428.91 28.22 49996.10 37.97 2015-04-28 04:19:17.000 118 33428.94 28.29 49996.10 37.97 2015-04-28 04:19:18.000 118 33428.88 28.24 49996.10 37.97 2015-04-28 04:19:19.000 118 33428.82 28.23 49996.10 37.97 2015-04-28 04:19:20.000 118 33428.94 28.19 49996.10 37.97 2015-04-28 04:19:21.000 118 33428.81 28.10 49996.10 37.97 2015-04-28 04:19:22.000 118 33428.94 28.08 49996.10 37.97 2015-04-28 04:19:23.000 118 33428.89 28.07 49996.10 37.97 2015-04-28 04:19:24.000 118 33428.92 28.04 49996.10 37.97 2015-04-28 04:19:24.000 118 33428.87 28.09 49996.10 37.97 2015-04-28 04:19:26.000 118 33428.85 28.08 49996.10 37.97 2015-04-28 04:19:27.000 118 33428.93 28.07 49996.10 37.97 2015-04-28 04:19:28.000 118 33428.89 28.05 49996.10 37.97 2015-04-28 04:19:29.000 118 33428.86 28.08 49996.10 37.97 2015-04-28 04:19:30.000 118 33428.83 28.18 49996.10 37.97 2015-04-28 04:19:31.000 118 33428.81 28.12 49996.10 37.97 2015-04-28 04:19:32.000 118 33428.78 28.13 49996.10 37.97 2015-04-28 04:19:33.000 118 33428.81 28.10 49996.10 37.97 2015-04-28 04:19:34.000 118 33428.79 28.08 49996.10 37.97 2015-04-28 04:19:35.000 118 33428.84 28.09 49996.10 37.97 2015-04-28 04:19:36.000 118 33428.82 28.18 49996.10 37.97 2015-04-28 04:19:37.000 118 33428.87 28.20 49996.10 37.97 2015-04-28 04:19:37.000 118 33428.81 28.28 49996.10 37.97 2015-04-28 04:19:39.000 118 33428.82 28.41 49996.10 37.97 2015-04-28 04:19:40.000 118 33428.81 28.36 49996.10 37.97 2015-04-28 04:19:41.000 118 33428.79 28.39 49996.10 37.97 2015-04-28 04:19:42.000 118 33428.78 28.36 49996.10 37.97 2015-04-28 04:19:43.000 118 33428.78 28.38 49996.10 37.97 2015-04-28 04:19:44.000 118 33428.92 28.42 49996.10 37.97 2015-04-28 04:19:45.000 118 33428.81 28.43 49996.10 37.97 2015-04-28 04:19:46.000 118 33428.76 28.48 49996.10 37.97 2015-04-28 04:19:47.000 118 33428.82 28.45 49996.10 37.97 2015-04-28 04:19:48.000 118 33428.79 28.41 49996.10 37.97 2015-04-28 04:19:49.000 118 33428.73 28.41 49996.10 37.97 2015-04-28 04:19:50.000 118 33428.94 28.47 49996.10 37.97 2015-04-28 04:19:51.000 118 33428.72 28.48 49996.10 37.97 2015-04-28 04:19:52.000 118 33428.82 28.53 49996.10 37.97 2015-04-28 04:19:53.000 118 33428.83 28.62 49996.10 37.97 2015-04-28 04:19:54.000 118 33428.76 28.67 49996.10 37.97 2015-04-28 04:19:55.000 118 33428.85 28.67 49996.10 37.97 2015-04-28 04:19:56.000 118 33428.78 28.70 49996.10 37.97 2015-04-28 04:19:57.000 118 33428.79 28.71 49996.10 37.97 2015-04-28 04:19:58.000 118 33428.80 28.73 49996.10 37.97 2015-04-28 04:19:59.000 118 33428.76 28.68 49996.10 37.97 2015-04-28 04:20:00.000 118 33428.82 28.68 49996.10 37.97 2015-04-28 04:20:01.000 118 33428.81 28.73 49996.10 37.97 2015-04-28 04:20:02.000 118 33428.75 28.72 49996.10 37.97 2015-04-28 04:20:03.000 118 33428.79 28.75 49996.10 37.97 2015-04-28 04:20:04.000 118 33428.74 28.80 49996.10 37.97 2015-04-28 04:20:05.000 118 33428.82 28.82 49996.10 37.97 2015-04-28 04:20:06.000 118 33428.77 28.81 49996.10 37.97 2015-04-28 04:20:07.000 118 33428.73 28.78 49996.10 37.97 2015-04-28 04:20:08.000 118 33428.73 28.80 49996.10 37.97 2015-04-28 04:20:09.000 118 33428.74 28.83 49996.10 37.97 2015-04-28 04:20:10.000 118 33428.75 28.83 49996.10 37.97 2015-04-28 04:20:11.000 118 33428.78 28.90 49996.10 37.97 2015-04-28 04:20:12.000 118 33428.78 29.05 49996.10 37.97 2015-04-28 04:20:13.000 118 33428.78 29.12 49996.10 37.97 2015-04-28 04:20:14.000 118 33428.75 29.22 49996.10 37.97 2015-04-28 04:20:15.000 118 33428.79 29.33 49996.10 37.97 2015-04-28 04:20:16.000 118 33428.81 29.34 49996.10 37.97 2015-04-28 04:20:17.000 118 33428.75 29.46 49996.10 37.97 2015-04-28 04:20:18.000 118 33428.71 29.54 49996.10 37.97 2015-04-28 04:20:18.000 118 33428.71 29.57 49996.10 37.97 2015-04-28 04:20:20.000 118 33428.73 29.60 49996.10 37.97 2015-04-28 04:20:21.000 118 33428.65 29.64 49996.10 37.97 2015-04-28 04:20:22.000 118 33428.70 29.71 49996.10 37.97 2015-04-28 04:20:23.000 118 33428.72 29.77 49996.10 37.97 2015-04-28 04:20:24.000 118 33428.66 29.71 49996.10 37.97 2015-04-28 04:20:25.000 118 33428.73 29.71 49996.10 37.97 2015-04-28 04:20:26.000 118 33428.72 29.73 49996.10 37.97 2015-04-28 04:20:27.000 118 33428.71 29.78 49996.10 37.97 2015-04-28 04:20:28.000 118 33428.67 29.79 49996.10 37.97 2015-04-28 04:20:29.000 118 33428.79 29.75 49996.10 37.97 2015-04-28 04:20:30.000 118 33428.76 29.82 49996.10 37.97 2015-04-28 04:20:31.000 118 33428.67 29.79 49996.10 37.97 2015-04-28 04:20:31.000 118 33428.73 29.91 49996.10 37.97 2015-04-28 04:20:33.000 118 33428.83 30.00 49996.10 37.97 2015-04-28 04:20:34.000 118 33428.72 30.00 49996.10 37.97 2015-04-28 04:20:35.000 118 33428.65 30.11 49996.10 37.97 2015-04-28 04:20:36.000 118 33428.77 30.13 49996.10 37.97 2015-04-28 04:20:37.000 118 33428.77 30.12 49996.10 37.97 2015-04-28 04:20:38.000 118 33428.72 30.25 49996.10 37.97 2015-04-28 04:20:39.000 118 33428.67 30.31 49996.10 37.97 2015-04-28 04:20:40.000 118 33428.70 30.33 49996.10 37.97 2015-04-28 04:20:41.000 118 33428.70 30.35 49996.10 37.97 2015-04-28 04:20:42.000 118 33428.70 30.41 49996.10 37.97 2015-04-28 04:20:43.000 118 33428.69 30.45 49996.10 37.97 2015-04-28 04:20:44.000 118 33428.63 30.43 49996.10 37.97 2015-04-28 04:20:45.000 118 33428.57 30.45 49996.10 37.97 2015-04-28 04:20:46.000 118 33428.61 30.44 49996.10 37.97 2015-04-28 04:20:47.000 118 33428.70 30.55 49996.10 37.97 2015-04-28 04:20:48.000 118 33428.72 30.56 49996.10 37.97 2015-04-28 04:20:49.000 118 33428.58 30.62 49996.10 37.97 2015-04-28 04:20:50.000 118 33428.68 30.64 49996.10 37.97 2015-04-28 04:20:51.000 118 33428.60 30.75 49996.10 37.97 2015-04-28 04:20:52.000 118 33428.57 30.82 49996.10 37.97 2015-04-28 04:20:53.000 118 33428.64 30.98 49996.10 37.97 2015-04-28 04:20:54.000 118 33428.57 31.00 49996.10 37.97 2015-04-28 04:20:55.000 118 33428.58 31.04 49996.10 37.97 2015-04-28 04:20:56.000 118 33428.64 31.07 49996.10 37.97 2015-04-28 04:20:57.000 118 33428.50 31.18 49996.10 37.97 2015-04-28 04:20:58.000 118 33428.52 31.20 49996.10 37.97 2015-04-28 04:20:59.000 118 33428.58 31.28 49996.10 37.97 2015-04-28 04:21:00.000 118 33428.55 31.35 49996.10 37.97 2015-04-28 04:21:01.000 118 33428.55 31.35 49996.10 37.97 2015-04-28 04:21:02.000 118 33428.58 31.40 49996.10 37.97 2015-04-28 04:21:03.000 118 33428.55 31.46 49996.10 37.97 2015-04-28 04:21:04.000 118 33428.55 31.48 49996.10 37.97 2015-04-28 04:21:05.000 118 33428.54 31.49 49996.10 37.97 2015-04-28 04:21:06.000 118 33428.60 31.59 49996.10 37.97 2015-04-28 04:21:07.000 118 33428.48 31.62 49996.10 37.97 2015-04-28 04:21:08.000 118 33428.53 31.59 49996.10 37.97 2015-04-28 04:21:09.000 118 33428.57 31.66 49996.10 37.97 2015-04-28 04:21:10.000 118 33428.51 31.65 49996.10 37.97 2015-04-28 04:21:11.000 118 33428.51 31.74 49996.10 37.97 2015-04-28 04:21:12.000 118 33428.46 31.76 49996.10 37.97 2015-04-28 04:21:12.000 118 33428.50 31.77 49996.10 37.97 2015-04-28 04:21:14.000 118 33428.42 31.84 49996.10 37.97 2015-04-28 04:21:15.000 118 33428.53 31.88 49996.10 37.97 2015-04-28 04:21:16.000 118 33428.37 31.89 49996.10 37.97 2015-04-28 04:21:17.000 118 33428.44 31.86 49996.10 37.97 2015-04-28 04:21:18.000 118 33428.54 31.86 49996.10 37.97 2015-04-28 04:21:19.000 118 33428.42 31.85 49996.10 37.97 2015-04-28 04:21:20.000 118 33428.49 31.88 49996.10 37.97 2015-04-28 04:21:21.000 118 33428.35 31.93 49996.10 37.97 2015-04-28 04:21:22.000 118 33428.41 31.95 49996.10 37.97 2015-04-28 04:21:23.000 118 33428.32 31.86 49996.10 37.97 2015-04-28 04:21:24.000 118 33428.26 31.84 49996.10 37.97 2015-04-28 04:21:25.000 118 33428.30 31.82 49996.10 37.97 2015-04-28 04:21:25.000 118 33428.32 31.82 49996.10 37.97 2015-04-28 04:21:27.000 118 33428.35 31.78 49996.10 37.97 2015-04-28 04:21:28.000 118 33428.35 31.75 49996.10 37.97 2015-04-28 04:21:29.000 118 33428.38 31.81 49996.10 37.97 2015-04-28 04:21:30.000 118 33428.29 31.83 49996.10 37.97 2015-04-28 04:21:31.000 118 33428.34 31.81 49996.10 37.97 2015-04-28 04:21:32.000 118 33428.32 31.84 49996.10 37.97 2015-04-28 04:21:33.000 118 33428.36 31.80 49996.10 37.97 2015-04-28 04:21:34.000 118 33428.39 31.77 49996.10 37.97 2015-04-28 04:21:35.000 118 33428.29 31.84 49996.10 37.97 2015-04-28 04:21:36.000 118 33428.21 31.72 49996.10 37.97 2015-04-28 04:21:37.000 118 33428.32 31.71 49996.10 37.97 2015-04-28 04:21:38.000 118 33428.25 31.72 49996.10 37.97 2015-04-28 04:21:39.000 118 33428.28 31.68 49996.10 37.97 2015-04-28 04:21:40.000 118 33428.31 31.69 49996.10 37.97 2015-04-28 04:21:41.000 118 33428.29 31.71 49996.10 37.97 2015-04-28 04:21:42.000 118 33428.27 31.78 49996.10 37.97 2015-04-28 04:21:43.000 118 33428.27 31.78 49996.10 37.97 2015-04-28 04:21:44.000 118 33428.18 31.91 49996.10 37.97 2015-04-28 04:21:45.000 118 33428.31 32.01 49996.10 37.97 2015-04-28 04:21:46.000 118 33428.28 32.03 49996.10 37.97 2015-04-28 04:21:47.000 118 33428.29 32.15 49996.10 37.97 2015-04-28 04:21:48.000 118 33428.28 32.27 49996.10 37.97 2015-04-28 04:21:49.000 118 33428.25 32.33 49996.10 37.97 2015-04-28 04:21:50.000 118 33428.21 32.47 49996.10 37.97 2015-04-28 04:21:51.000 118 33428.21 32.75 49996.10 37.97 2015-04-28 04:21:52.000 118 33428.17 32.83 49996.10 37.97 2015-04-28 04:21:53.000 118 33428.21 32.94 49996.10 37.97 2015-04-28 04:21:54.000 118 33428.31 33.16 49996.10 37.97 2015-04-28 04:21:55.000 118 33428.13 33.20 49996.10 37.97 2015-04-28 04:21:56.000 118 33428.16 33.30 49996.10 37.97 2015-04-28 04:21:57.000 118 33428.30 33.39 49996.10 37.97 2015-04-28 04:21:58.000 118 33428.29 33.45 49996.10 37.97 2015-04-28 04:21:59.000 118 33428.33 33.43 49996.10 37.97 2015-04-28 04:22:00.000 118 33428.30 33.45 49996.10 37.97 2015-04-28 04:22:01.000 118 33428.23 33.51 49996.10 37.97 2015-04-28 04:22:02.000 118 33428.25 33.56 49996.10 37.97 2015-04-28 04:22:03.000 118 33428.29 33.62 49996.10 37.97 2015-04-28 04:22:04.000 118 33428.29 33.61 49996.10 37.97 2015-04-28 04:22:05.000 118 33428.26 33.63 49996.10 37.97 2015-04-28 04:22:06.000 118 33428.34 33.67 49996.10 37.97 2015-04-28 04:22:06.000 118 33428.22 33.66 49996.10 37.97 2015-04-28 04:22:08.000 118 33428.31 33.66 49996.10 37.97 2015-04-28 04:22:09.000 118 33428.28 33.68 49996.10 37.97 2015-04-28 04:22:10.000 118 33428.22 33.70 49996.10 37.97 2015-04-28 04:22:11.000 118 33428.33 33.79 49996.10 37.97 2015-04-28 04:22:12.000 118 33428.24 33.85 49996.10 37.97 2015-04-28 04:22:13.000 118 33428.14 33.87 49996.10 37.97 2015-04-28 04:22:14.000 118 33428.25 33.89 49996.10 37.97 2015-04-28 04:22:15.000 118 33428.27 33.90 49996.10 37.97 2015-04-28 04:22:16.000 118 33428.19 33.88 49996.10 37.97 2015-04-28 04:22:17.000 118 33428.31 33.89 49996.10 37.97 2015-04-28 04:22:18.000 118 33428.26 33.88 49996.10 37.97 2015-04-28 04:22:19.000 118 33428.25 33.89 49996.10 37.97 2015-04-28 04:22:19.000 118 33428.40 33.85 49996.10 37.97 2015-04-28 04:22:21.000 118 33428.32 33.85 49996.10 37.97 2015-04-28 04:22:22.000 118 33428.27 33.84 49996.10 37.97 2015-04-28 04:22:23.000 118 33428.23 33.84 49996.10 37.97 2015-04-28 04:22:24.000 118 33428.25 33.99 49996.10 37.97 2015-04-28 04:22:25.000 118 33428.23 34.03 49996.10 37.97 2015-04-28 04:22:26.000 118 33428.20 34.16 49996.10 37.97 2015-04-28 04:22:27.000 118 33428.31 34.28 49996.10 37.97 2015-04-28 04:22:28.000 118 33428.25 34.23 49996.10 37.97 2015-04-28 04:22:29.000 118 33428.25 34.20 49996.10 37.97 2015-04-28 04:22:30.000 118 33428.23 34.27 49996.10 37.97 2015-04-28 04:22:31.000 118 33428.28 34.23 49996.10 37.97 2015-04-28 04:22:32.000 118 33428.24 34.20 49996.10 37.97 2015-04-28 04:22:33.000 118 33428.32 34.09 49996.10 37.97 2015-04-28 04:22:34.000 118 33428.21 34.05 49996.10 37.97 2015-04-28 04:22:35.000 118 33428.24 34.09 49996.10 37.97 2015-04-28 04:22:36.000 118 33428.28 34.01 49996.10 37.97 2015-04-28 04:22:37.000 118 33428.26 33.99 49996.10 37.97 2015-04-28 04:22:38.000 118 33428.32 33.97 49996.10 37.97 2015-04-28 04:22:39.000 118 33428.25 33.90 49996.10 37.97 2015-04-28 04:22:40.000 118 33428.25 33.89 49996.10 37.97 2015-04-28 04:22:41.000 118 33428.23 33.90 49996.10 37.97 2015-04-28 04:22:42.000 118 33428.23 33.89 49996.10 37.97 2015-04-28 04:22:43.000 118 33428.22 33.86 49996.10 37.97 2015-04-28 04:22:44.000 118 33428.15 33.86 49996.10 37.97 2015-04-28 04:22:45.000 118 33428.23 33.89 49996.10 37.97 2015-04-28 04:22:46.000 118 33428.21 33.87 49996.10 37.97 2015-04-28 04:22:47.000 118 33428.13 33.84 49996.10 37.97 2015-04-28 04:22:48.000 118 33428.17 33.87 49996.10 37.97 2015-04-28 04:22:49.000 118 33428.26 33.84 49996.10 37.97 2015-04-28 04:22:50.000 118 33428.16 33.82 49996.10 37.97 2015-04-28 04:22:51.000 118 33428.19 33.80 49996.10 37.97 2015-04-28 04:22:52.000 118 33428.27 33.77 49996.10 37.97 2015-04-28 04:22:53.000 118 33428.28 33.77 49996.10 37.97 2015-04-28 04:22:54.000 118 33428.31 33.69 49996.10 37.97 2015-04-28 04:22:55.000 118 33428.27 33.60 49996.10 37.97 2015-04-28 04:22:56.000 118 33428.20 33.56 49996.10 37.97 2015-04-28 04:22:57.000 118 33428.29 33.55 49996.10 37.97 2015-04-28 04:22:58.000 118 33428.26 33.53 49996.10 37.97 2015-04-28 04:22:59.000 118 33428.21 33.49 49996.10 37.97 2015-04-28 04:23:00.000 118 33428.28 33.45 49996.10 37.97 2015-04-28 04:23:00.000 118 33428.21 33.42 49996.10 37.97 2015-04-28 04:23:02.000 118 33428.27 33.27 49996.10 37.97 2015-04-28 04:23:03.000 118 33428.23 33.26 49996.10 37.97 2015-04-28 04:23:04.000 118 33428.20 33.19 49996.10 37.97 2015-04-28 04:23:05.000 118 33428.19 33.14 49996.10 37.97 2015-04-28 04:23:06.000 118 33428.17 33.03 49996.10 37.97 2015-04-28 04:23:07.000 118 33428.13 32.97 49996.10 37.97 2015-04-28 04:23:08.000 118 33428.23 32.91 49996.10 37.97 2015-04-28 04:23:09.000 118 33428.25 32.87 49996.10 37.97 2015-04-28 04:23:10.000 118 33428.21 32.83 49996.10 37.97 2015-04-28 04:23:11.000 118 33428.14 32.79 49996.10 37.97 2015-04-28 04:23:12.000 118 33428.13 32.73 49996.10 37.97 2015-04-28 04:23:13.000 118 33428.21 32.69 49996.10 37.97 2015-04-28 04:23:13.000 118 33428.13 32.62 49996.10 37.97 2015-04-28 04:23:15.000 118 33428.15 32.57 49996.10 37.97 2015-04-28 04:23:16.000 118 33428.17 32.55 49996.10 37.97 2015-04-28 04:23:17.000 118 33428.26 32.48 49996.10 37.97 2015-04-28 04:23:18.000 118 33428.07 32.41 49996.10 37.97 2015-04-28 04:23:19.000 118 33428.23 32.41 49996.10 37.97 2015-04-28 04:23:20.000 118 33428.11 32.36 49996.10 37.97 2015-04-28 04:23:21.000 118 33428.13 32.32 49996.10 37.97 2015-04-28 04:23:22.000 118 33428.09 32.26 49996.10 37.97 2015-04-28 04:23:23.000 118 33428.18 32.25 49996.10 37.97 2015-04-28 04:23:24.000 118 33428.07 32.18 49996.10 37.97 2015-04-28 04:23:25.000 118 33428.16 32.16 49996.10 37.97 2015-04-28 04:23:26.000 118 33427.99 32.17 49996.10 37.97 2015-04-28 04:23:27.000 118 33428.21 32.07 49996.10 37.97 2015-04-28 04:23:28.000 118 33428.19 32.03 49996.10 37.97 2015-04-28 04:23:29.000 118 33428.15 31.97 49996.10 37.97 2015-04-28 04:23:30.000 118 33428.18 31.89 49996.10 37.97 2015-04-28 04:23:31.000 118 33428.23 31.91 49996.10 37.97 2015-04-28 04:23:32.000 118 33428.14 31.89 49996.10 37.97 2015-04-28 04:23:33.000 118 33428.10 31.85 49996.10 37.97 2015-04-28 04:23:34.000 118 33428.13 31.81 49996.10 37.97 2015-04-28 04:23:35.000 118 33428.16 31.75 49996.10 37.97 2015-04-28 04:23:36.000 118 33428.09 31.70 49996.10 37.97 2015-04-28 04:23:37.000 118 33428.13 31.65 49996.10 37.97 2015-04-28 04:23:38.000 118 33428.17 31.60 49996.10 37.97 2015-04-28 04:23:39.000 118 33428.17 31.53 49996.10 37.97 2015-04-28 04:23:40.000 118 33428.11 31.47 49996.10 37.97 2015-04-28 04:23:41.000 118 33428.19 31.45 49996.10 37.97 2015-04-28 04:23:42.000 118 33428.15 31.42 49996.10 37.97 2015-04-28 04:23:43.000 118 33428.13 31.37 49996.10 37.97 2015-04-28 04:23:44.000 118 33428.01 31.35 49996.10 37.97 2015-04-28 04:23:45.000 118 33428.18 31.33 49996.10 37.97 2015-04-28 04:23:46.000 118 33428.14 31.30 49996.10 37.97 2015-04-28 04:23:47.000 118 33428.08 31.33 49996.10 37.97 2015-04-28 04:23:48.000 118 33428.20 31.32 49996.10 37.97 2015-04-28 04:23:49.000 118 33428.10 31.27 49996.10 37.97 2015-04-28 04:23:50.000 118 33428.09 31.27 49996.10 37.97 2015-04-28 04:23:51.000 118 33428.18 31.23 49996.10 37.97 2015-04-28 04:23:52.000 118 33428.11 31.24 49996.10 37.97 2015-04-28 04:23:53.000 118 33428.17 31.23 49996.10 37.97 2015-04-28 04:23:54.000 118 33428.17 31.13 49996.10 37.97 2015-04-28 04:23:54.000 118 33428.16 31.07 49996.10 37.97 2015-04-28 04:23:56.000 118 33428.21 31.04 49996.10 37.97 2015-04-28 04:23:57.000 118 33428.09 30.98 49996.10 37.97 2015-04-28 04:23:58.000 118 33428.14 30.96 49996.10 37.97 2015-04-28 04:23:59.000 118 33428.14 30.90 49996.10 37.97 2015-04-28 04:24:00.000 118 33428.08 30.86 49996.10 37.97 2015-04-28 04:24:01.000 118 33428.10 30.84 49996.10 37.97 2015-04-28 04:24:02.000 118 33428.09 30.82 49996.10 37.97 2015-04-28 04:24:03.000 118 33428.20 30.74 49996.10 37.97 2015-04-28 04:24:04.000 118 33428.11 30.74 49996.10 37.97 2015-04-28 04:24:05.000 118 33428.27 30.73 49996.10 37.97 2015-04-28 04:24:06.000 118 33428.19 30.68 49996.10 37.97 2015-04-28 04:24:07.000 118 33428.23 30.63 49996.10 37.97 2015-04-28 04:24:07.000 118 33428.24 30.61 49996.10 37.97 2015-04-28 04:24:09.000 118 33428.10 30.52 49996.10 37.97 2015-04-28 04:24:10.000 118 33428.15 30.48 49996.10 37.97 2015-04-28 04:24:11.000 118 33428.16 30.53 49996.10 37.97 2015-04-28 04:24:12.000 118 33428.17 30.51 49996.10 37.97 2015-04-28 04:24:13.000 118 33428.13 30.47 49996.10 37.97 2015-04-28 04:24:14.000 118 33428.19 30.47 49996.10 37.97 2015-04-28 04:24:15.000 118 33428.08 30.41 49996.10 37.97 2015-04-28 04:24:16.000 118 33428.13 30.41 49996.10 37.97 2015-04-28 04:24:17.000 118 33428.14 30.37 49996.10 37.97 2015-04-28 04:24:18.000 118 33428.22 30.34 49996.10 37.97 2015-04-28 04:24:19.000 118 33428.16 30.30 49996.10 37.97 2015-04-28 04:24:20.000 118 33428.10 30.30 49996.10 37.97 2015-04-28 04:24:21.000 118 33428.16 30.25 49996.10 37.97 2015-04-28 04:24:22.000 118 33428.17 30.22 49996.10 37.97 2015-04-28 04:24:23.000 118 33428.18 30.20 49996.10 37.97 2015-04-28 04:24:24.000 118 33428.26 30.14 49996.10 37.97 2015-04-28 04:24:25.000 118 33428.28 30.11 49996.10 37.97 2015-04-28 04:24:26.000 118 33428.19 30.08 49996.10 37.97 2015-04-28 04:24:27.000 118 33428.23 30.05 49996.10 37.97 2015-04-28 04:24:28.000 118 33428.21 30.08 49996.10 37.97 2015-04-28 04:24:29.000 118 33428.16 29.98 49996.10 37.97 2015-04-28 04:24:30.000 118 33428.21 29.98 49996.10 37.97 2015-04-28 04:24:31.000 118 33428.18 29.93 49996.10 37.97 2015-04-28 04:24:32.000 118 33428.20 29.94 49996.10 37.97 2015-04-28 04:24:33.000 118 33428.13 29.87 49996.10 37.97 2015-04-28 04:24:34.000 118 33428.19 29.82 49996.10 37.97 2015-04-28 04:24:35.000 118 33428.20 29.74 49996.10 37.97 2015-04-28 04:24:36.000 118 33428.17 29.70 49996.10 37.97 2015-04-28 04:24:37.000 118 33428.12 29.68 49996.10 37.97 2015-04-28 04:24:38.000 118 33428.28 29.65 49996.10 37.97 2015-04-28 04:24:39.000 118 33428.20 29.59 49996.10 37.97 2015-04-28 04:24:40.000 118 33428.14 29.59 49996.10 37.97 2015-04-28 04:24:41.000 118 33428.22 29.62 49996.10 37.97 2015-04-28 04:24:42.000 118 33428.16 29.57 49996.10 37.97 2015-04-28 04:24:43.000 118 33428.20 29.50 49996.10 37.97 2015-04-28 04:24:44.000 118 33428.20 29.47 49996.10 37.97 2015-04-28 04:24:45.000 118 33428.21 29.41 49996.10 37.97 2015-04-28 04:24:46.000 118 33428.16 29.38 49996.10 37.97 2015-04-28 04:24:47.000 118 33428.19 29.25 49996.10 37.97 2015-04-28 04:24:48.000 118 33428.12 29.16 49996.10 37.97 2015-04-28 04:24:48.000 118 33428.17 29.15 49996.10 37.97 2015-04-28 04:24:50.000 118 33428.17 29.06 49996.10 37.97 2015-04-28 04:24:51.000 118 33428.10 28.96 49996.10 37.97 2015-04-28 04:24:52.000 118 33428.23 28.93 49996.10 37.97 2015-04-28 04:24:53.000 118 33428.13 28.83 49996.10 37.97 2015-04-28 04:24:54.000 118 33428.21 28.77 49996.10 37.97 2015-04-28 04:24:55.000 118 33428.11 28.70 49996.10 37.97 2015-04-28 04:24:56.000 118 33428.25 28.62 49996.10 37.97 2015-04-28 04:24:57.000 118 33428.28 28.55 49996.10 37.97 2015-04-28 04:24:58.000 118 33428.20 28.54 49996.10 37.97 2015-04-28 04:24:59.000 118 33428.21 28.46 49996.10 37.97 2015-04-28 04:25:00.000 118 33428.23 28.37 49996.10 37.97 2015-04-28 04:25:01.000 118 33428.22 28.30 49996.10 37.97 2015-04-28 04:25:01.000 118 33428.29 28.23 49996.10 37.97 2015-04-28 04:25:03.000 118 33428.26 28.13 49996.10 37.97 2015-04-28 04:25:04.000 118 33428.20 28.07 49996.10 37.97 2015-04-28 04:25:05.000 118 33428.25 27.97 49996.10 37.97 2015-04-28 04:25:06.000 118 33428.32 27.95 49996.10 37.97 2015-04-28 04:25:07.000 118 33428.23 27.93 49996.10 37.97 2015-04-28 04:25:08.000 118 33428.19 27.83 49996.10 37.97 2015-04-28 04:25:09.000 118 33428.29 27.73 49996.10 37.97 2015-04-28 04:25:10.000 118 33428.20 27.71 49996.10 37.97 2015-04-28 04:25:11.000 118 33428.25 27.66 49996.10 37.97 2015-04-28 04:25:12.000 118 33428.36 27.66 49996.10 37.97 2015-04-28 04:25:13.000 118 33428.29 27.62 49996.10 37.97 2015-04-28 04:25:14.000 118 33428.36 27.51 49996.10 37.97 2015-04-28 04:25:15.000 118 33428.25 27.41 49996.10 37.97 2015-04-28 04:25:16.000 118 33428.28 27.36 49996.10 37.97 2015-04-28 04:25:17.000 118 33428.32 27.31 49996.10 37.97 2015-04-28 04:25:18.000 118 33428.36 27.28 49996.10 37.97 2015-04-28 04:25:19.000 118 33428.20 27.24 49996.10 37.97 2015-04-28 04:25:20.000 118 33428.29 27.20 49996.10 37.97 2015-04-28 04:25:21.000 118 33428.48 27.19 49996.10 37.97 2015-04-28 04:25:22.000 118 33428.50 27.16 49996.10 37.97 2015-04-28 04:25:23.000 118 33428.42 27.02 49996.10 37.97 2015-04-28 04:25:24.000 118 33428.33 27.00 49996.10 37.97 2015-04-28 04:25:25.000 118 33428.36 26.99 49996.10 37.97 2015-04-28 04:25:26.000 118 33428.43 26.93 49996.10 37.97 2015-04-28 04:25:27.000 118 33428.33 26.90 49996.10 37.97 2015-04-28 04:25:28.000 118 33428.32 26.86 49996.10 37.97 2015-04-28 04:25:29.000 118 33428.32 26.80 49996.10 37.97 2015-04-28 04:25:30.000 118 33428.35 26.74 49996.10 37.97 2015-04-28 04:25:31.000 118 33428.29 26.69 49996.10 37.97 2015-04-28 04:25:32.000 118 33428.26 26.70 49996.10 37.97 2015-04-28 04:25:33.000 118 33428.51 26.67 49996.10 37.97 2015-04-28 04:25:34.000 118 33428.36 26.67 49996.10 37.97 2015-04-28 04:25:35.000 118 33428.38 26.58 49996.10 37.97 2015-04-28 04:25:36.000 118 33428.42 26.54 49996.10 37.97 2015-04-28 04:25:37.000 118 33428.36 26.52 49996.10 37.97 2015-04-28 04:25:38.000 118 33428.54 26.44 49996.10 37.97 2015-04-28 04:25:39.000 118 33428.35 26.36 49996.10 37.97 2015-04-28 04:25:40.000 118 33428.42 26.34 49996.10 37.97 2015-04-28 04:25:41.000 118 33428.51 26.29 49996.10 37.97 2015-04-28 04:25:42.000 118 33428.45 26.30 49996.10 37.97 2015-04-28 04:25:42.000 118 33428.42 26.27 49996.10 37.97 2015-04-28 04:25:44.000 118 33428.34 26.22 49996.10 37.97 2015-04-28 04:25:45.000 118 33428.48 26.16 49996.10 37.97 2015-04-28 04:25:46.000 118 33428.42 26.07 49996.10 37.97 2015-04-28 04:25:47.000 118 33428.35 26.05 49996.10 37.97 2015-04-28 04:25:48.000 118 33428.44 25.99 49996.10 37.97 2015-04-28 04:25:49.000 118 33428.45 25.98 49996.10 37.97 2015-04-28 04:25:50.000 118 33428.58 25.91 49996.10 37.97 2015-04-28 04:25:51.000 118 33428.39 25.82 49996.10 37.97 2015-04-28 04:25:52.000 118 33428.43 25.84 49996.10 37.97 2015-04-28 04:25:53.000 118 33428.53 25.82 49996.10 37.97 2015-04-28 04:25:54.000 118 33428.40 25.82 49996.10 37.97 2015-04-28 04:25:55.000 118 33428.43 25.82 49996.10 37.97 2015-04-28 04:25:55.000 118 33428.48 25.72 49996.10 37.97 2015-04-28 04:25:57.000 118 33428.45 25.72 49996.10 37.97 2015-04-28 04:25:58.000 118 33428.45 25.69 49996.10 37.97 2015-04-28 04:25:59.000 118 33428.47 25.63 49996.10 37.97 2015-04-28 04:26:00.000 118 33428.42 25.57 49996.10 37.97 2015-04-28 04:26:01.000 118 33428.39 25.59 49996.10 37.97 2015-04-28 04:26:02.000 118 33428.56 25.52 49996.10 37.97 2015-04-28 04:26:03.000 118 33428.44 25.55 49996.10 37.97 2015-04-28 04:26:04.000 118 33428.51 25.53 49996.10 37.97 2015-04-28 04:26:05.000 118 33428.53 25.57 49996.10 37.97 2015-04-28 04:26:06.000 118 33428.57 25.56 49996.10 37.97 2015-04-28 04:26:07.000 118 33428.45 25.59 49996.10 37.97 2015-04-28 04:26:08.000 118 33428.50 25.62 49996.10 37.97 2015-04-28 04:26:09.000 118 33428.58 25.65 49996.10 37.97 2015-04-28 04:26:10.000 118 33428.46 25.63 49996.10 37.97 2015-04-28 04:26:11.000 118 33428.50 25.70 49996.10 37.97 2015-04-28 04:26:12.000 118 33428.50 25.71 49996.10 37.97 2015-04-28 04:26:13.000 118 33428.53 25.73 49996.10 37.97 2015-04-28 04:26:14.000 118 33428.52 25.72 49996.10 37.97 2015-04-28 04:26:15.000 118 33428.50 25.78 49996.10 37.97 2015-04-28 04:26:16.000 118 33428.51 25.81 49996.10 37.97 2015-04-28 04:26:17.000 118 33428.50 25.89 49996.10 37.97 2015-04-28 04:26:18.000 118 33428.45 25.93 49996.10 37.97 2015-04-28 04:26:19.000 118 33428.60 25.98 49996.10 37.97 2015-04-28 04:26:20.000 118 33428.45 25.97 49996.10 37.97 2015-04-28 04:26:21.000 118 33428.50 26.04 49996.10 37.97 2015-04-28 04:26:22.000 118 33428.50 26.01 49996.10 37.97 2015-04-28 04:26:23.000 118 33428.51 25.97 49996.10 37.97 2015-04-28 04:26:24.000 118 33428.54 25.99 49996.10 37.97 2015-04-28 04:26:25.000 118 33428.47 26.00 49996.10 37.97 2015-04-28 04:26:26.000 118 33428.51 26.03 49996.10 37.97 2015-04-28 04:26:27.000 118 33428.40 25.95 49996.10 37.97 2015-04-28 04:26:28.000 118 33428.50 25.98 49996.10 37.97 2015-04-28 04:26:29.000 118 33428.48 25.96 49996.10 37.97 2015-04-28 04:26:30.000 118 33428.47 25.89 49996.10 37.97 2015-04-28 04:26:31.000 118 33428.42 25.78 49996.10 37.97 2015-04-28 04:26:32.000 118 33428.51 25.85 49996.10 37.97 2015-04-28 04:26:33.000 118 33428.57 25.82 49996.10 37.97 2015-04-28 04:26:34.000 118 33428.41 25.85 49996.10 37.97 2015-04-28 04:26:35.000 118 33428.43 25.81 49996.10 37.97 2015-04-28 04:26:36.000 118 33428.50 25.81 49996.10 37.97 2015-04-28 04:26:36.000 118 33428.51 25.80 49996.10 37.97 2015-04-28 04:26:38.000 118 33428.43 25.75 49996.10 37.97 2015-04-28 04:26:39.000 118 33428.48 25.82 49996.10 37.97 2015-04-28 04:26:40.000 118 33428.39 25.80 49996.10 37.97 2015-04-28 04:26:41.000 118 33428.48 25.77 49996.10 37.97 2015-04-28 04:26:42.000 118 33428.50 25.73 49996.10 37.97 2015-04-28 04:26:43.000 118 33428.45 25.73 49996.10 37.97 2015-04-28 04:26:44.000 118 33428.43 25.70 49996.10 37.97 2015-04-28 04:26:45.000 118 33428.45 25.68 49996.10 37.97 2015-04-28 04:26:46.000 118 33428.44 25.66 49996.10 37.97 2015-04-28 04:26:47.000 118 33428.49 25.69 49996.10 37.97 2015-04-28 04:26:48.000 118 33428.54 25.68 49996.10 37.97 2015-04-28 04:26:49.000 118 33428.45 25.68 49996.10 37.97 2015-04-28 04:26:49.000 118 33428.47 25.69 49996.10 37.97 2015-04-28 04:26:51.000 118 33428.52 25.58 49996.10 37.97 2015-04-28 04:26:52.000 118 33428.45 25.54 49996.10 37.97 2015-04-28 04:26:53.000 118 33428.45 25.52 49996.10 37.97 2015-04-28 04:26:54.000 118 33428.46 25.43 49996.10 37.97 2015-04-28 04:26:55.000 118 33428.48 25.45 49996.10 37.97 2015-04-28 04:26:56.000 118 33428.28 25.33 49996.10 37.97 2015-04-28 04:26:57.000 118 33428.52 25.31 49996.10 37.97 2015-04-28 04:26:58.000 118 33428.49 25.30 49996.10 37.97 2015-04-28 04:26:59.000 118 33428.48 25.23 49996.10 37.97 2015-04-28 04:27:00.000 118 33428.47 25.17 49996.10 37.97 2015-04-28 04:27:01.000 118 33428.45 25.13 49996.10 37.97 2015-04-28 04:27:02.000 118 33428.46 25.00 49996.10 37.97 2015-04-28 04:27:03.000 118 33428.44 24.93 49996.10 37.97 2015-04-28 04:27:04.000 118 33428.39 24.90 49996.10 37.97 2015-04-28 04:27:05.000 118 33428.43 24.83 49996.10 37.97 2015-04-28 04:27:06.000 118 33428.44 24.73 49996.10 37.97 2015-04-28 04:27:07.000 118 33428.50 24.69 49996.10 37.97 2015-04-28 04:27:08.000 118 33428.57 24.65 49996.10 37.97 2015-04-28 04:27:09.000 118 33428.38 24.57 49996.10 37.97 2015-04-28 04:27:10.000 118 33428.42 24.55 49996.10 37.97 2015-04-28 04:27:11.000 118 33428.46 24.56 49996.10 37.97 2015-04-28 04:27:12.000 118 33428.49 24.59 49996.10 37.97 2015-04-28 04:27:13.000 118 33428.45 24.60 49996.10 37.97 2015-04-28 04:27:14.000 118 33428.41 24.49 49996.10 37.97 2015-04-28 04:27:15.000 118 33428.45 24.43 49996.10 37.97 2015-04-28 04:27:16.000 118 33428.53 24.42 49996.10 37.97 2015-04-28 04:27:17.000 118 33428.46 24.39 49996.10 37.97 2015-04-28 04:27:18.000 118 33428.48 24.34 49996.10 37.97 2015-04-28 04:27:19.000 118 33428.45 24.31 49996.10 37.97 2015-04-28 04:27:20.000 118 33428.45 24.33 49996.10 37.97 2015-04-28 04:27:21.000 118 33428.50 24.28 49996.10 37.97 2015-04-28 04:27:22.000 118 33428.36 24.22 49996.10 37.97 2015-04-28 04:27:23.000 118 33428.47 24.25 49996.10 37.97 2015-04-28 04:27:24.000 118 33428.46 24.22 49996.10 37.97 2015-04-28 04:27:25.000 118 33428.48 24.18 49996.10 37.97 2015-04-28 04:27:26.000 118 33428.44 24.25 49996.10 37.97 2015-04-28 04:27:27.000 118 33428.39 24.24 49996.10 37.97 2015-04-28 04:27:28.000 118 33428.42 24.22 49996.10 37.97 2015-04-28 04:27:29.000 118 33428.47 24.19 49996.10 37.97 2015-04-28 04:27:30.000 118 33428.46 24.19 49996.10 37.97 2015-04-28 04:27:30.000 118 33428.36 24.13 49996.10 37.97 2015-04-28 04:27:32.000 118 33428.54 24.08 49996.10 37.97 2015-04-28 04:27:33.000 118 33428.51 24.01 49996.10 37.97 2015-04-28 04:27:34.000 118 33428.50 24.02 49996.10 37.97 2015-04-28 04:27:35.000 118 33428.44 24.04 49996.10 37.97 2015-04-28 04:27:36.000 118 33428.44 24.03 49996.10 37.97 2015-04-28 04:27:37.000 118 33428.36 24.00 49996.10 37.97 2015-04-28 04:27:38.000 118 33428.55 23.97 49996.10 37.97 2015-04-28 04:27:39.000 118 33428.46 23.95 49996.10 37.97 2015-04-28 04:27:40.000 118 33428.48 23.93 49996.10 37.97 2015-04-28 04:27:41.000 118 33428.55 23.91 49996.10 37.97 2015-04-28 04:27:42.000 118 33428.60 23.88 49996.10 37.97 2015-04-28 04:27:43.000 118 33428.47 23.86 49996.10 37.97 2015-04-28 04:27:43.000 118 33428.56 23.82 49996.10 37.97 2015-04-28 04:27:45.000 118 33428.48 23.76 49996.10 37.97 2015-04-28 04:27:46.000 118 33428.48 23.74 49996.10 37.97 2015-04-28 04:27:47.000 118 33428.47 23.71 49996.10 37.97 2015-04-28 04:27:48.000 118 33428.46 23.73 49996.10 37.97 2015-04-28 04:27:49.000 118 33428.49 23.73 49996.10 37.97 2015-04-28 04:27:50.000 118 33428.48 23.76 49996.10 37.97 2015-04-28 04:27:51.000 118 33428.50 23.80 49996.10 37.97 2015-04-28 04:27:52.000 118 33428.55 23.73 49996.10 37.97 2015-04-28 04:27:53.000 118 33428.51 23.72 49996.10 37.97 2015-04-28 04:27:54.000 118 33428.55 23.76 49996.10 37.97 2015-04-28 04:27:55.000 118 33428.62 23.69 49996.10 37.97 2015-04-28 04:27:56.000 118 33428.51 23.64 49996.10 37.97 2015-04-28 04:27:57.000 118 33428.56 23.68 49996.10 37.97 2015-04-28 04:27:58.000 118 33428.52 23.65 49996.10 37.97 2015-04-28 04:27:59.000 118 33428.51 23.70 49996.10 37.97 2015-04-28 04:28:00.000 118 33428.60 23.72 49996.10 37.97 2015-04-28 04:28:01.000 118 33428.41 23.74 49996.10 37.97 2015-04-28 04:28:02.000 118 33428.54 23.68 49996.10 37.97 2015-04-28 04:28:03.000 118 33428.55 23.59 49996.10 37.97 2015-04-28 04:28:04.000 118 33428.52 23.56 49996.10 37.97 2015-04-28 04:28:05.000 118 33428.54 23.58 49996.10 37.97 2015-04-28 04:28:06.000 118 33428.53 23.49 49996.10 37.97 2015-04-28 04:28:07.000 118 33428.57 23.52 49996.10 37.97 2015-04-28 04:28:08.000 118 33428.50 23.52 49996.10 37.97 2015-04-28 04:28:09.000 118 33428.55 23.41 49996.10 37.97 2015-04-28 04:28:10.000 118 33428.52 23.38 49996.10 37.97 2015-04-28 04:28:11.000 118 33428.57 23.46 49996.10 37.97 2015-04-28 04:28:12.000 118 33428.57 23.43 49996.10 37.97 2015-04-28 04:28:13.000 118 33428.58 23.42 49996.10 37.97 2015-04-28 04:28:14.000 118 33428.54 23.37 49996.10 37.97 2015-04-28 04:28:15.000 118 33428.58 23.30 49996.10 37.97 2015-04-28 04:28:16.000 118 33428.49 23.28 49996.10 37.97 2015-04-28 04:28:17.000 118 33428.62 23.30 49996.10 37.97 2015-04-28 04:28:18.000 118 33428.61 23.25 49996.10 37.97 2015-04-28 04:28:19.000 118 33428.61 23.21 49996.10 37.97 2015-04-28 04:28:20.000 118 33428.47 23.20 49996.10 37.97 2015-04-28 04:28:21.000 118 33428.54 23.14 49996.10 37.97 2015-04-28 04:28:22.000 118 33428.50 23.11 49996.10 37.97 2015-04-28 04:28:23.000 118 33428.49 23.07 49996.10 37.97 2015-04-28 04:28:24.000 118 33428.52 23.10 49996.10 37.97 2015-04-28 04:28:24.000 118 33428.45 23.13 49996.10 37.97 2015-04-28 04:28:26.000 118 33428.63 23.15 49996.10 37.97 2015-04-28 04:28:27.000 118 33428.54 23.14 49996.10 37.97 2015-04-28 04:28:28.000 118 33428.56 23.13 49996.10 37.97 2015-04-28 04:28:29.000 118 33428.50 23.12 49996.10 37.97 2015-04-28 04:28:30.000 118 33428.56 23.16 49996.10 37.97 2015-04-28 04:28:31.000 118 33428.50 23.12 49996.10 37.97 2015-04-28 04:28:32.000 118 33428.56 23.16 49996.10 37.97 2015-04-28 04:28:33.000 118 33428.54 23.18 49996.10 37.97 2015-04-28 04:28:34.000 118 33428.57 23.19 49996.10 37.97 2015-04-28 04:28:35.000 118 33428.57 23.18 49996.10 37.97 2015-04-28 04:28:36.000 118 33428.52 23.13 49996.10 37.97 2015-04-28 04:28:37.000 118 33428.58 23.12 49996.10 37.97 2015-04-28 04:28:37.000 118 33428.58 23.11 49996.10 37.97 2015-04-28 04:28:39.000 118 33428.55 23.11 49996.10 37.97 2015-04-28 04:28:40.000 118 33428.58 23.07 49996.10 37.97 2015-04-28 04:28:41.000 118 33428.60 23.09 49996.10 37.97 2015-04-28 04:28:42.000 118 33428.56 23.04 49996.10 37.97 2015-04-28 04:28:43.000 118 33428.44 23.05 49996.10 37.97 2015-04-28 04:28:44.000 118 33428.55 23.04 49996.10 37.97 2015-04-28 04:28:45.000 118 33428.58 22.98 49996.10 37.97 2015-04-28 04:28:46.000 118 33428.61 22.98 49996.10 37.97 2015-04-28 04:28:47.000 118 33428.53 23.00 49996.10 37.97 2015-04-28 04:28:48.000 118 33428.55 22.98 49996.10 37.97 2015-04-28 04:28:49.000 118 33428.50 22.96 49996.10 37.97 2015-04-28 04:28:50.000 118 33428.49 23.02 49996.10 37.97 2015-04-28 04:28:51.000 118 33428.49 23.06 49996.10 37.97 2015-04-28 04:28:52.000 118 33428.51 23.01 49996.10 37.97 2015-04-28 04:28:53.000 118 33428.50 23.07 49996.10 37.97 2015-04-28 04:28:54.000 118 33428.57 23.10 49996.10 37.97 2015-04-28 04:28:55.000 118 33428.56 23.12 49996.10 37.97 2015-04-28 04:28:56.000 118 33428.46 23.08 49996.10 37.97 2015-04-28 04:28:57.000 118 33428.54 23.04 49996.10 37.97 2015-04-28 04:28:58.000 118 33428.54 23.02 49996.10 37.97 2015-04-28 04:28:59.000 118 33428.52 23.04 49996.10 37.97 2015-04-28 04:29:00.000 118 33428.59 22.94 49996.10 37.97 2015-04-28 04:29:01.000 118 33428.60 22.95 49996.10 37.97 2015-04-28 04:29:02.000 118 33428.48 22.89 49996.10 37.97 2015-04-28 04:29:03.000 118 33428.64 22.90 49996.10 37.97 2015-04-28 04:29:04.000 118 33428.52 22.88 49996.10 37.97 2015-04-28 04:29:05.000 118 33428.44 22.83 49996.10 37.97 2015-04-28 04:29:06.000 118 33428.54 22.79 49996.10 37.97 2015-04-28 04:29:07.000 118 33428.45 22.84 49996.10 37.97 2015-04-28 04:29:08.000 118 33428.55 22.87 49996.10 37.97 2015-04-28 04:29:09.000 118 33428.53 22.83 49996.10 37.97 2015-04-28 04:29:10.000 118 33428.45 22.86 49996.10 37.97 2015-04-28 04:29:11.000 118 33428.51 22.93 49996.10 37.97 2015-04-28 04:29:12.000 118 33428.51 22.97 49996.10 37.97 2015-04-28 04:29:13.000 118 33428.44 22.94 49996.10 37.97 2015-04-28 04:29:14.000 118 33428.51 22.98 49996.10 37.97 2015-04-28 04:29:15.000 118 33428.50 22.97 49996.10 37.97 2015-04-28 04:29:16.000 118 33428.46 22.98 49996.10 37.97 2015-04-28 04:29:17.000 118 33428.45 23.02 49996.10 37.97 2015-04-28 04:29:18.000 118 33428.37 23.02 49996.10 37.97 2015-04-28 04:29:18.000 118 33428.44 23.00 49996.10 37.97 2015-04-28 04:29:20.000 118 33428.55 22.98 49996.10 37.97 2015-04-28 04:29:21.000 118 33428.49 22.83 49996.10 37.97 2015-04-28 04:29:22.000 118 33428.49 22.80 49996.10 37.97 2015-04-28 04:29:23.000 118 33428.51 22.80 49996.10 37.97 2015-04-28 04:29:24.000 118 33428.53 22.68 49996.10 37.97 2015-04-28 04:29:25.000 118 33428.45 22.58 49996.10 37.97 2015-04-28 04:29:26.000 118 33428.49 22.55 49996.10 37.97 2015-04-28 04:29:27.000 118 33428.42 22.45 49996.10 37.97 2015-04-28 04:29:28.000 118 33428.52 22.38 49996.10 37.97 2015-04-28 04:29:29.000 118 33428.53 22.34 49996.10 37.97 2015-04-28 04:29:30.000 118 33428.48 22.32 49996.10 37.97 2015-04-28 04:29:31.000 118 33428.50 22.25 49996.10 37.97 2015-04-28 04:29:31.000 118 33428.52 22.22 49996.10 37.97 2015-04-28 04:29:33.000 118 33428.54 22.16 49996.10 37.97 2015-04-28 04:29:34.000 118 33428.52 22.24 49996.10 37.97 2015-04-28 04:29:35.000 118 33428.50 22.23 49996.10 37.97 2015-04-28 04:29:36.000 118 33428.55 22.16 49996.10 37.97 2015-04-28 04:29:37.000 118 33428.56 22.08 49996.10 37.97 2015-04-28 04:29:38.000 118 33428.54 22.09 49996.10 37.97 2015-04-28 04:29:39.000 118 33428.50 22.05 49996.10 37.97 2015-04-28 04:29:40.000 118 33428.51 21.93 49996.10 37.97 2015-04-28 04:29:41.000 118 33428.43 21.87 49996.10 37.97 2015-04-28 04:29:42.000 118 33428.48 21.86 49996.10 37.97 2015-04-28 04:29:43.000 118 33428.49 21.82 49996.10 37.97 2015-04-28 04:29:44.000 118 33428.54 21.79 49996.10 37.97 2015-04-28 04:29:45.000 118 33428.45 21.73 49996.10 37.97 2015-04-28 04:29:46.000 118 33428.45 21.72 49996.10 37.97 2015-04-28 04:29:47.000 118 33428.49 21.69 49996.10 37.97 2015-04-28 04:29:48.000 118 33428.53 21.71 49996.10 37.97 2015-04-28 04:29:49.000 118 33428.53 21.63 49996.10 37.97 2015-04-28 04:29:50.000 118 33428.39 21.63 49996.10 37.97 2015-04-28 04:29:51.000 118 33428.50 21.62 49996.10 37.97 2015-04-28 04:29:52.000 118 33428.51 21.60 49996.10 37.97 2015-04-28 04:29:53.000 118 33428.44 21.55 49996.10 37.97 2015-04-28 04:29:54.000 118 33428.50 21.48 49996.10 37.97 2015-04-28 04:29:55.000 118 33428.45 21.46 49996.10 37.97 2015-04-28 04:29:56.000 118 33428.47 21.41 49996.10 37.97 2015-04-28 04:29:57.000 118 33428.43 21.33 49996.10 37.97 2015-04-28 04:29:58.000 118 33428.42 21.33 49996.10 37.97 2015-04-28 04:29:59.000 118 33428.48 21.30 49996.10 37.97 2015-04-28 04:30:00.000 118 33428.50 21.25 49996.10 37.97 2015-04-28 04:30:01.000 118 33428.48 21.21 49996.10 37.97 2015-04-28 04:30:02.000 118 33428.36 21.21 49996.10 37.97 2015-04-28 04:30:03.000 118 33428.54 21.21 49996.10 37.97 2015-04-28 04:30:04.000 118 33428.44 21.21 49996.10 37.97 2015-04-28 04:30:05.000 118 33428.38 21.18 49996.10 37.97 2015-04-28 04:30:06.000 118 33428.54 21.15 49996.10 37.97 2015-04-28 04:30:07.000 118 33428.55 21.13 49996.10 37.97 2015-04-28 04:30:08.000 118 33428.47 21.07 49996.10 37.97 2015-04-28 04:30:09.000 118 33428.53 21.02 49996.10 37.97 2015-04-28 04:30:10.000 118 33428.50 20.96 49996.10 37.97 2015-04-28 04:30:11.000 118 33428.54 20.90 49996.10 37.97 2015-04-28 04:30:12.000 118 33428.54 20.84 49996.10 37.97 2015-04-28 04:30:12.000 118 33428.43 20.79 49996.10 37.97 2015-04-28 04:30:14.000 118 33428.63 20.75 49996.10 37.97 2015-04-28 04:30:15.000 118 33428.50 20.72 49996.10 37.97 2015-04-28 04:30:16.000 118 33428.48 20.65 49996.10 37.97 2015-04-28 04:30:17.000 118 33428.51 20.62 49996.10 37.97 2015-04-28 04:30:18.000 118 33428.44 20.60 49996.10 37.97 2015-04-28 04:30:19.000 118 33428.52 20.60 49996.10 37.97 2015-04-28 04:30:20.000 118 33428.45 20.52 49996.10 37.97 2015-04-28 04:30:21.000 118 33428.48 20.54 49996.10 37.97 2015-04-28 04:30:22.000 118 33428.32 20.54 49996.10 37.97 2015-04-28 04:30:23.000 118 33428.38 20.54 49996.10 37.97 2015-04-28 04:30:24.000 118 33428.47 20.50 49996.10 37.97 2015-04-28 04:30:25.000 118 33428.47 20.49 49996.10 37.97 2015-04-28 04:30:25.000 118 33428.47 20.50 49996.10 37.97 2015-04-28 04:30:27.000 118 33428.41 20.59 49996.10 37.97 2015-04-28 04:30:28.000 118 33428.54 20.57 49996.10 37.97 2015-04-28 04:30:29.000 118 33428.44 20.58 49996.10 37.97 2015-04-28 04:30:30.000 118 33428.46 20.57 49996.10 37.97 2015-04-28 04:30:31.000 118 33428.43 20.51 49996.10 37.97 2015-04-28 04:30:32.000 118 33428.39 20.50 49996.10 37.97 2015-04-28 04:30:33.000 118 33428.38 20.38 49996.10 37.97 2015-04-28 04:30:34.000 118 33428.42 20.33 49996.10 37.97 2015-04-28 04:30:35.000 118 33428.42 20.32 49996.10 37.97 2015-04-28 04:30:36.000 118 33428.26 20.35 49996.10 37.97 2015-04-28 04:30:37.000 118 33428.38 20.31 49996.10 37.97 2015-04-28 04:30:38.000 118 33428.26 20.30 49996.10 37.97 2015-04-28 04:30:39.000 118 33428.31 20.31 49996.10 37.97 2015-04-28 04:30:40.000 118 33428.33 20.26 49996.10 37.97 2015-04-28 04:30:41.000 118 33428.38 20.26 49996.10 37.97 2015-04-28 04:30:42.000 118 33428.35 20.30 49996.10 37.97 2015-04-28 04:30:43.000 118 33428.36 20.30 49996.10 37.97 2015-04-28 04:30:44.000 118 33428.47 20.25 49996.10 37.97 2015-04-28 04:30:45.000 118 33428.21 20.29 49996.10 37.97 2015-04-28 04:30:46.000 118 33428.39 20.32 49996.10 37.97 2015-04-28 04:30:47.000 118 33428.29 20.28 49996.10 37.97 2015-04-28 04:30:48.000 118 33428.29 20.23 49996.10 37.97 2015-04-28 04:30:49.000 118 33428.35 20.30 49996.10 37.97 2015-04-28 04:30:50.000 118 33428.32 20.30 49996.10 37.97 2015-04-28 04:30:51.000 118 33428.23 20.32 49996.10 37.97 2015-04-28 04:30:52.000 118 33428.31 20.34 49996.10 37.97 2015-04-28 04:30:53.000 118 33428.29 20.34 49996.10 37.97 2015-04-28 04:30:54.000 118 33428.32 20.36 49996.10 37.97 2015-04-28 04:30:55.000 118 33428.28 20.43 49996.10 37.97 2015-04-28 04:30:56.000 118 33428.37 20.44 49996.10 37.97 2015-04-28 04:30:57.000 118 33428.26 20.47 49996.10 37.97 2015-04-28 04:30:58.000 118 33428.35 20.48 49996.10 37.97 2015-04-28 04:30:59.000 118 33428.26 20.48 49996.10 37.97 2015-04-28 04:31:00.000 118 33428.31 20.44 49996.10 37.97 2015-04-28 04:31:01.000 118 33428.33 20.34 49996.10 37.97 2015-04-28 04:31:02.000 118 33428.45 20.35 49996.10 37.97 2015-04-28 04:31:03.000 118 33428.41 20.24 49996.10 37.97 2015-04-28 04:31:04.000 118 33428.47 20.18 49996.10 37.97 2015-04-28 04:31:05.000 118 33428.38 20.19 49996.10 37.97 2015-04-28 04:31:06.000 118 33428.35 20.16 49996.10 37.97 2015-04-28 04:31:06.000 118 33428.36 20.11 49996.10 37.97 2015-04-28 04:31:08.000 118 33428.38 20.08 49996.10 37.97 2015-04-28 04:31:09.000 118 33428.32 20.02 49996.10 37.97 2015-04-28 04:31:10.000 118 33428.42 20.03 49996.10 37.97 2015-04-28 04:31:11.000 118 33428.34 19.99 49996.10 37.97 2015-04-28 04:31:12.000 118 33428.40 19.92 49996.10 37.97 2015-04-28 04:31:13.000 118 33428.42 19.82 49996.10 37.97 2015-04-28 04:31:14.000 118 33428.31 19.79 49996.10 37.97 2015-04-28 04:31:15.000 118 33428.39 19.75 49996.10 37.97 2015-04-28 04:31:16.000 118 33428.40 19.64 49996.10 37.97 2015-04-28 04:31:17.000 118 33428.33 19.59 49996.10 37.97 2015-04-28 04:31:18.000 118 33428.35 19.53 49996.10 37.97 2015-04-28 04:31:19.000 118 33428.35 19.55 49996.10 37.97 2015-04-28 04:31:19.000 118 33428.31 19.46 49996.10 37.97 2015-04-28 04:31:21.000 118 33428.39 19.40 49996.10 37.97 2015-04-28 04:31:22.000 118 33428.33 19.32 49996.10 37.97 2015-04-28 04:31:23.000 118 33428.33 19.31 49996.10 37.97 2015-04-28 04:31:24.000 118 33428.27 19.21 49996.10 37.97 2015-04-28 04:31:25.000 118 33428.36 19.17 49996.10 37.97 2015-04-28 04:31:26.000 118 33428.38 19.14 49996.10 37.97 2015-04-28 04:31:27.000 118 33428.33 19.08 49996.10 37.97 2015-04-28 04:31:28.000 118 33428.45 19.01 49996.10 37.97 2015-04-28 04:31:29.000 118 33428.32 18.97 49996.10 37.97 2015-04-28 04:31:30.000 118 33428.33 18.90 49996.10 37.97 2015-04-28 04:31:31.000 118 33428.41 18.91 49996.10 37.97 2015-04-28 04:31:32.000 118 33428.42 18.88 49996.10 37.97 2015-04-28 04:31:33.000 118 33428.36 18.77 49996.10 37.97 2015-04-28 04:31:34.000 118 33428.31 18.68 49996.10 37.97 2015-04-28 04:31:35.000 118 33428.29 18.62 49996.10 37.97 2015-04-28 04:31:36.000 118 33428.39 18.60 49996.10 37.97 2015-04-28 04:31:37.000 118 33428.33 18.53 49996.10 37.97 2015-04-28 04:31:38.000 118 33428.37 18.50 49996.10 37.97 2015-04-28 04:31:39.000 118 33428.36 18.47 49996.10 37.97 2015-04-28 04:31:40.000 118 33428.31 18.45 49996.10 37.97 2015-04-28 04:31:41.000 118 33428.30 18.39 49996.10 37.97 2015-04-28 04:31:42.000 118 33428.38 18.34 49996.10 37.97 2015-04-28 04:31:43.000 118 33428.33 18.24 49996.10 37.97 2015-04-28 04:31:44.000 118 33428.31 18.19 49996.10 37.97 2015-04-28 04:31:45.000 118 33428.25 18.12 49996.10 37.97 2015-04-28 04:31:46.000 118 33428.35 18.07 49996.10 37.97 2015-04-28 04:31:47.000 118 33428.26 18.06 49996.10 37.97 2015-04-28 04:31:48.000 118 33428.37 18.05 49996.10 37.97 2015-04-28 04:31:49.000 118 33428.29 17.93 49996.10 37.97 2015-04-28 04:31:50.000 118 33428.30 17.93 49996.10 37.97 2015-04-28 04:31:51.000 118 33428.22 17.90 49996.10 37.97 2015-04-28 04:31:52.000 118 33428.39 17.81 49996.10 37.97 2015-04-28 04:31:53.000 118 33428.29 17.82 49996.10 37.97 2015-04-28 04:31:54.000 118 33428.36 17.86 49996.10 37.97 2015-04-28 04:31:55.000 118 33428.31 17.79 49996.10 37.97 2015-04-28 04:31:56.000 118 33428.32 17.82 49996.10 37.97 2015-04-28 04:31:57.000 118 33428.36 17.72 49996.10 37.97 2015-04-28 04:31:58.000 118 33428.31 17.79 49996.10 37.97 2015-04-28 04:31:59.000 118 33428.31 17.79 49996.10 37.97 2015-04-28 04:32:00.000 118 33428.25 17.79 49996.10 37.97 2015-04-28 04:32:00.000 118 33428.35 17.80 49996.10 37.97 2015-04-28 04:32:02.000 118 33428.31 17.76 49996.10 37.97 2015-04-28 04:32:03.000 118 33428.36 17.79 49996.10 37.97 2015-04-28 04:32:04.000 118 33428.38 17.75 49996.10 37.97 2015-04-28 04:32:05.000 118 33428.32 17.77 49996.10 37.97 2015-04-28 04:32:06.000 118 33428.31 17.74 49996.10 37.97 2015-04-28 04:32:07.000 118 33428.28 17.66 49996.10 37.97 2015-04-28 04:32:08.000 118 33428.31 17.68 49996.10 37.97 2015-04-28 04:32:09.000 118 33428.25 17.55 49996.10 37.97 2015-04-28 04:32:10.000 118 33428.35 17.54 49996.10 37.97 2015-04-28 04:32:11.000 118 33428.27 17.47 49996.10 37.97 2015-04-28 04:32:12.000 118 33428.26 17.50 49996.10 37.97 2015-04-28 04:32:13.000 118 33428.27 17.46 49996.10 37.97 2015-04-28 04:32:13.000 118 33428.33 17.40 49996.10 37.97 2015-04-28 04:32:15.000 118 33428.37 17.35 49996.10 37.97 2015-04-28 04:32:16.000 118 33428.30 17.32 49996.10 37.97 2015-04-28 04:32:17.000 118 33428.35 17.29 49996.10 37.97 2015-04-28 04:32:18.000 118 33428.37 17.28 49996.10 37.97 2015-04-28 04:32:19.000 118 33428.38 17.31 49996.10 37.97 2015-04-28 04:32:20.000 118 33428.37 17.39 49996.10 37.97 2015-04-28 04:32:21.000 118 33428.33 17.41 49996.10 37.97 2015-04-28 04:32:22.000 118 33428.30 17.45 49996.10 37.97 2015-04-28 04:32:23.000 118 33428.42 17.42 49996.10 37.97 2015-04-28 04:32:24.000 118 33428.38 17.48 49996.10 37.97 2015-04-28 04:32:25.000 118 33428.45 17.52 49996.10 37.97 2015-04-28 04:32:26.000 118 33428.42 17.52 49996.10 37.97 2015-04-28 04:32:27.000 118 33428.37 17.50 49996.10 37.97 2015-04-28 04:32:28.000 118 33428.42 17.52 49996.10 37.97 2015-04-28 04:32:29.000 118 33428.35 17.49 49996.10 37.97 2015-04-28 04:32:30.000 118 33428.39 17.50 49996.10 37.97 2015-04-28 04:32:31.000 118 33428.46 17.43 49996.10 37.97 2015-04-28 04:32:32.000 118 33428.43 17.44 49996.10 37.97 2015-04-28 04:32:33.000 118 33428.39 17.41 49996.10 37.97 2015-04-28 04:32:34.000 118 33428.43 17.39 49996.10 37.97 2015-04-28 04:32:35.000 118 33428.46 17.33 49996.10 37.97 2015-04-28 04:32:36.000 118 33428.46 17.33 49996.10 37.97 2015-04-28 04:32:37.000 118 33428.48 17.22 49996.10 37.97 2015-04-28 04:32:38.000 118 33428.58 17.16 49996.10 37.97 2015-04-28 04:32:39.000 118 33428.49 17.17 49996.10 37.97 2015-04-28 04:32:40.000 118 33428.41 17.14 49996.10 37.97 2015-04-28 04:32:41.000 118 33428.54 17.14 49996.10 37.97 2015-04-28 04:32:42.000 118 33428.60 17.16 49996.10 37.97 2015-04-28 04:32:43.000 118 33428.59 17.13 49996.10 37.97 2015-04-28 04:32:44.000 118 33428.51 17.14 49996.10 37.97 2015-04-28 04:32:45.000 118 33428.49 17.21 49996.10 37.97 2015-04-28 04:32:46.000 118 33428.52 17.20 49996.10 37.97 2015-04-28 04:32:47.000 118 33428.39 17.21 49996.10 37.97 2015-04-28 04:32:48.000 118 33428.52 17.19 49996.10 37.97 2015-04-28 04:32:49.000 118 33428.51 17.13 49996.10 37.97 2015-04-28 04:32:50.000 118 33428.47 17.15 49996.10 37.97 2015-04-28 04:32:51.000 118 33428.53 17.12 49996.10 37.97 2015-04-28 04:32:52.000 118 33428.48 17.07 49996.10 37.97 2015-04-28 04:32:53.000 118 33428.48 17.10 49996.10 37.97 2015-04-28 04:32:54.000 118 33428.48 17.11 49996.10 37.97 2015-04-28 04:32:54.000 118 33428.51 17.18 49996.10 37.97 2015-04-28 04:32:56.000 118 33428.54 17.16 49996.10 37.97 2015-04-28 04:32:57.000 118 33428.48 17.25 49996.10 37.97 2015-04-28 04:32:58.000 118 33428.51 17.27 49996.10 37.97 2015-04-28 04:32:59.000 118 33428.57 17.27 49996.10 37.97 2015-04-28 04:33:00.000 118 33428.60 17.26 49996.10 37.97 2015-04-28 04:33:01.000 118 33428.53 17.23 49996.10 37.97 2015-04-28 04:33:02.000 118 33428.59 17.24 49996.10 37.97 2015-04-28 04:33:03.000 118 33428.67 17.24 49996.10 37.97 2015-04-28 04:33:04.000 118 33428.46 17.29 49996.10 37.97 2015-04-28 04:33:05.000 118 33428.55 17.27 49996.10 37.97 2015-04-28 04:33:06.000 118 33428.59 17.28 49996.10 37.97 2015-04-28 04:33:07.000 118 33428.55 17.33 49996.10 37.97 2015-04-28 04:33:07.000 118 33428.51 17.26 49996.10 37.97 2015-04-28 04:33:09.000 118 33428.65 17.27 49996.10 37.97 2015-04-28 04:33:10.000 118 33428.63 17.27 49996.10 37.97 2015-04-28 04:33:11.000 118 33428.63 17.26 49996.10 37.97 2015-04-28 04:33:12.000 118 33428.59 17.25 49996.10 37.97 2015-04-28 04:33:13.000 118 33428.65 17.22 49996.10 37.97 2015-04-28 04:33:14.000 118 33428.65 17.19 49996.10 37.97 2015-04-28 04:33:15.000 118 33428.58 17.16 49996.10 37.97 2015-04-28 04:33:16.000 118 33428.64 17.14 49996.10 37.97 2015-04-28 04:33:17.000 118 33428.64 17.11 49996.10 37.97 2015-04-28 04:33:18.000 118 33428.58 17.05 49996.10 37.97 2015-04-28 04:33:19.000 118 33428.66 17.02 49996.10 37.97 2015-04-28 04:33:20.000 118 33428.52 17.03 49996.10 37.97 2015-04-28 04:33:21.000 118 33428.67 16.97 49996.10 37.97 2015-04-28 04:33:22.000 118 33428.67 17.00 49996.10 37.97 2015-04-28 04:33:23.000 118 33428.58 16.96 49996.10 37.97 2015-04-28 04:33:24.000 118 33428.60 16.95 49996.10 37.97 2015-04-28 04:33:25.000 118 33428.56 16.85 49996.10 37.97 2015-04-28 04:33:26.000 118 33428.57 16.84 49996.10 37.97 2015-04-28 04:33:27.000 118 33428.56 16.78 49996.10 37.97 2015-04-28 04:33:28.000 118 33428.58 16.69 49996.10 37.97 2015-04-28 04:33:29.000 118 33428.62 16.62 49996.10 37.97 2015-04-28 04:33:30.000 118 33428.66 16.55 49996.10 37.97 2015-04-28 04:33:31.000 118 33428.63 16.44 49996.10 37.97 2015-04-28 04:33:32.000 118 33428.76 16.38 49996.10 37.97 2015-04-28 04:33:33.000 118 33428.49 16.39 49996.10 37.97 2015-04-28 04:33:34.000 118 33428.79 16.31 49996.10 37.97 2015-04-28 04:33:35.000 118 33428.66 16.27 49996.10 37.97 2015-04-28 04:33:36.000 118 33428.62 16.19 49996.10 37.97 2015-04-28 04:33:37.000 118 33428.67 16.09 49996.10 37.97 2015-04-28 04:33:38.000 118 33428.68 16.05 49996.10 37.97 2015-04-28 04:33:39.000 118 33428.60 15.94 49996.10 37.97 2015-04-28 04:33:40.000 118 33428.66 15.85 49996.10 37.97 2015-04-28 04:33:41.000 118 33428.69 15.81 49996.10 37.97 2015-04-28 04:33:42.000 118 33428.65 15.71 49996.10 37.97 2015-04-28 04:33:43.000 118 33428.58 15.59 49996.10 37.97 2015-04-28 04:33:44.000 118 33428.77 15.53 49996.10 37.97 2015-04-28 04:33:45.000 118 33428.73 15.42 49996.10 37.97 2015-04-28 04:33:46.000 118 33428.72 15.39 49996.10 37.97 2015-04-28 04:33:47.000 118 33428.63 15.36 49996.10 37.97 2015-04-28 04:33:48.000 118 33428.64 15.33 49996.10 37.97 2015-04-28 04:33:48.000 118 33428.66 15.21 49996.10 37.97 2015-04-28 04:33:50.000 118 33428.66 15.20 49996.10 37.97 2015-04-28 04:33:51.000 118 33428.79 15.12 49996.10 37.97 2015-04-28 04:33:52.000 118 33428.73 15.07 49996.10 37.97 2015-04-28 04:33:53.000 118 33428.76 15.04 49996.10 37.97 2015-04-28 04:33:54.000 118 33428.78 14.96 49996.10 37.97 2015-04-28 04:33:55.000 118 33428.81 14.91 49996.10 37.97 2015-04-28 04:33:56.000 118 33428.89 14.88 49996.10 37.97 2015-04-28 04:33:57.000 118 33428.60 14.79 49996.10 37.97 2015-04-28 04:33:58.000 118 33428.84 14.71 49996.10 37.97 2015-04-28 04:33:59.000 118 33428.81 14.66 49996.10 37.97 2015-04-28 04:34:00.000 118 33428.79 14.52 49996.10 37.97 2015-04-28 04:34:01.000 118 33428.78 14.46 49996.10 37.97 2015-04-28 04:34:01.000 118 33428.81 14.43 49996.10 37.97 2015-04-28 04:34:03.000 118 33428.79 14.26 49996.10 37.97 2015-04-28 04:34:04.000 118 33428.83 14.10 49996.10 37.97 2015-04-28 04:34:05.000 118 33428.81 14.07 49996.10 37.97 2015-04-28 04:34:06.000 118 33428.79 13.98 49996.10 37.97 2015-04-28 04:34:07.000 118 33428.75 13.90 49996.10 37.97 2015-04-28 04:34:08.000 118 33428.85 13.79 49996.10 37.97 2015-04-28 04:34:09.000 118 33428.74 13.72 49996.10 37.97 2015-04-28 04:34:10.000 118 33428.69 13.60 49996.10 37.97 2015-04-28 04:34:11.000 118 33428.74 13.57 49996.10 37.97 2015-04-28 04:34:12.000 118 33428.75 13.43 49996.10 37.97 2015-04-28 04:34:13.000 118 33428.73 13.32 49996.10 37.97 2015-04-28 04:34:14.000 118 33428.67 13.34 49996.10 37.97 2015-04-28 04:34:15.000 118 33428.64 13.23 49996.10 37.97 2015-04-28 04:34:16.000 118 33428.84 13.11 49996.10 37.97 2015-04-28 04:34:17.000 118 33428.76 13.07 49996.10 37.97 2015-04-28 04:34:18.000 118 33428.75 12.99 49996.10 37.97 2015-04-28 04:34:19.000 118 33428.75 12.88 49996.10 37.97 2015-04-28 04:34:20.000 118 33428.73 12.83 49996.10 37.97 2015-04-28 04:34:21.000 118 33428.71 12.71 49996.10 37.97 2015-04-28 04:34:22.000 118 33428.67 12.61 49996.10 37.97 2015-04-28 04:34:23.000 118 33428.64 12.59 49996.10 37.97 2015-04-28 04:34:24.000 118 33428.72 12.47 49996.10 37.97 2015-04-28 04:34:25.000 118 33428.73 12.33 49996.10 37.97 2015-04-28 04:34:26.000 118 33428.82 12.32 49996.10 37.97 2015-04-28 04:34:27.000 118 33428.75 12.18 49996.10 37.97 2015-04-28 04:34:28.000 118 33428.74 12.08 49996.10 37.97 2015-04-28 04:34:29.000 118 33428.75 12.02 49996.10 37.97 2015-04-28 04:34:30.000 118 33428.78 11.90 49996.10 37.97 2015-04-28 04:34:31.000 118 33428.76 11.74 49996.10 37.97 2015-04-28 04:34:32.000 118 33428.86 11.73 49996.10 37.97 2015-04-28 04:34:33.000 118 33428.66 11.58 49996.10 37.97 2015-04-28 04:34:34.000 118 33428.74 11.47 49996.10 37.97 2015-04-28 04:34:35.000 118 33428.79 11.43 49996.10 37.97 2015-04-28 04:34:36.000 118 33428.81 11.31 49996.10 37.97 2015-04-28 04:34:37.000 118 33428.79 11.29 49996.10 37.97 2015-04-28 04:34:38.000 118 33428.67 11.25 49996.10 37.97 2015-04-28 04:34:39.000 118 33428.78 11.19 49996.10 37.97 2015-04-28 04:34:40.000 118 33428.79 11.13 49996.10 37.97 2015-04-28 04:34:41.000 118 33428.79 11.06 49996.10 37.97 2015-04-28 04:34:42.000 118 33428.74 11.02 49996.10 37.97 2015-04-28 04:34:42.000 118 33428.86 10.95 49996.10 37.97 2015-04-28 04:34:44.000 118 33428.76 10.88 49996.10 37.97 2015-04-28 04:34:45.000 118 33428.73 10.88 49996.10 37.97 2015-04-28 04:34:46.000 118 33428.88 10.78 49996.10 37.97 2015-04-28 04:34:47.000 118 33428.79 10.75 49996.10 37.97 2015-04-28 04:34:48.000 118 33428.81 10.67 49996.10 37.97 2015-04-28 04:34:49.000 118 33428.76 10.62 49996.10 37.97 2015-04-28 04:34:50.000 118 33428.76 10.59 49996.10 37.97 2015-04-28 04:34:51.000 118 33428.86 10.50 49996.10 37.97 2015-04-28 04:34:52.000 118 33428.69 10.49 49996.10 37.97 2015-04-28 04:34:53.000 118 33428.79 10.44 49996.10 37.97 2015-04-28 04:34:54.000 118 33428.76 10.40 49996.10 37.97 2015-04-28 04:34:55.000 118 33428.72 10.44 49996.10 37.97 2015-04-28 04:34:55.000 118 33428.75 10.43 49996.10 37.97 2015-04-28 04:34:57.000 118 33428.72 10.31 49996.10 37.97 2015-04-28 04:34:58.000 118 33428.75 10.25 49996.10 37.97 2015-04-28 04:34:59.000 118 33428.69 10.20 49996.10 37.97 2015-04-28 04:35:00.000 118 33428.69 10.12 49996.10 37.97 2015-04-28 04:35:01.000 118 33428.66 10.11 49996.10 37.97 2015-04-28 04:35:02.000 118 33428.69 10.06 49996.10 37.97 2015-04-28 04:35:03.000 118 33428.72 9.98 49996.10 37.97 2015-04-28 04:35:04.000 118 33428.72 9.94 49996.10 37.97 2015-04-28 04:35:05.000 118 33428.60 9.92 49996.10 37.97 2015-04-28 04:35:06.000 118 33428.70 9.92 49996.10 37.97 2015-04-28 04:35:07.000 118 33428.66 9.90 49996.10 37.97 2015-04-28 04:35:08.000 118 33428.70 9.88 49996.10 37.97 2015-04-28 04:35:09.000 118 33428.60 9.76 49996.10 37.97 2015-04-28 04:35:10.000 118 33428.75 9.71 49996.10 37.97 2015-04-28 04:35:11.000 118 33428.62 9.69 49996.10 37.97 2015-04-28 04:35:12.000 118 33428.69 9.61 49996.10 37.97 2015-04-28 04:35:13.000 118 33428.67 9.59 49996.10 37.97 2015-04-28 04:35:14.000 118 33428.63 9.53 49996.10 37.97 2015-04-28 04:35:15.000 118 33428.78 9.53 49996.10 37.97 2015-04-28 04:35:16.000 118 33428.75 9.40 49996.10 37.97 2015-04-28 04:35:17.000 118 33428.75 9.40 49996.10 37.97 2015-04-28 04:35:18.000 118 33428.66 9.40 49996.10 37.97 2015-04-28 04:35:19.000 118 33428.70 9.43 49996.10 37.97 2015-04-28 04:35:20.000 118 33428.73 9.38 49996.10 37.97 2015-04-28 04:35:21.000 118 33428.51 9.41 49996.10 37.97 2015-04-28 04:35:22.000 118 33428.69 9.43 49996.10 37.97 2015-04-28 04:35:23.000 118 33428.64 9.42 49996.10 37.97 2015-04-28 04:35:24.000 118 33428.67 9.36 49996.10 37.97 2015-04-28 04:35:25.000 118 33428.63 9.31 49996.10 37.97 2015-04-28 04:35:26.000 118 33428.69 9.26 49996.10 37.97 2015-04-28 04:35:27.000 118 33428.67 9.26 49996.10 37.97 2015-04-28 04:35:28.000 118 33428.63 9.22 49996.10 37.97 2015-04-28 04:35:29.000 118 33428.61 9.21 49996.10 37.97 2015-04-28 04:35:30.000 118 33428.62 9.20 49996.10 37.97 2015-04-28 04:35:31.000 118 33428.61 9.20 49996.10 37.97 2015-04-28 04:35:32.000 118 33428.62 9.19 49996.10 37.97 2015-04-28 04:35:33.000 118 33428.75 9.19 49996.10 37.97 2015-04-28 04:35:34.000 118 33428.65 9.16 49996.10 37.97 2015-04-28 04:35:35.000 118 33428.58 9.18 49996.10 37.97 2015-04-28 04:35:36.000 118 33428.58 9.10 49996.10 37.97 2015-04-28 04:35:36.000 118 33428.61 9.03 49996.10 37.97 2015-04-28 04:35:38.000 118 33428.53 8.96 49996.10 37.97 2015-04-28 04:35:39.000 118 33428.58 8.99 49996.10 37.97 2015-04-28 04:35:40.000 118 33428.50 8.90 49996.10 37.97 2015-04-28 04:35:41.000 118 33428.55 8.89 49996.10 37.97 2015-04-28 04:35:42.000 118 33428.56 8.89 49996.10 37.97 2015-04-28 04:35:43.000 118 33428.54 8.83 49996.10 37.97 2015-04-28 04:35:44.000 118 33428.56 8.81 49996.10 37.97 2015-04-28 04:35:45.000 118 33428.57 8.71 49996.10 37.97 2015-04-28 04:35:46.000 118 33428.51 8.76 49996.10 37.97 2015-04-28 04:35:47.000 118 33428.55 8.72 49996.10 37.97 2015-04-28 04:35:48.000 118 33428.58 8.69 49996.10 37.97 2015-04-28 04:35:49.000 118 33428.56 8.64 49996.10 37.97 2015-04-28 04:35:49.000 118 33428.59 8.62 49996.10 37.97 2015-04-28 04:35:51.000 118 33428.54 8.52 49996.10 37.97 2015-04-28 04:35:52.000 118 33428.64 8.57 49996.10 37.97 2015-04-28 04:35:53.000 118 33428.54 8.54 49996.10 37.97 2015-04-28 04:35:54.000 118 33428.61 8.48 49996.10 37.97 2015-04-28 04:35:55.000 118 33428.55 8.47 49996.10 37.97 2015-04-28 04:35:56.000 118 33428.55 8.50 49996.10 37.97 2015-04-28 04:35:57.000 118 33428.72 8.42 49996.10 37.97 2015-04-28 04:35:58.000 118 33428.67 8.44 49996.10 37.97 2015-04-28 04:35:59.000 118 33428.54 8.40 49996.10 37.97 2015-04-28 04:36:00.000 118 33428.58 8.37 49996.10 37.97 2015-04-28 04:36:01.000 118 33428.66 8.43 49996.10 37.97 2015-04-28 04:36:02.000 118 33428.61 8.45 49996.10 37.97 2015-04-28 04:36:03.000 118 33428.60 8.44 49996.10 37.97 2015-04-28 04:36:04.000 118 33428.67 8.40 49996.10 37.97 2015-04-28 04:36:05.000 118 33428.56 8.39 49996.10 37.97 2015-04-28 04:36:06.000 118 33428.63 8.34 49996.10 37.97 2015-04-28 04:36:07.000 118 33428.63 8.31 49996.10 37.97 2015-04-28 04:36:08.000 118 33428.63 8.35 49996.10 37.97 2015-04-28 04:36:09.000 118 33428.67 8.34 49996.10 37.97 2015-04-28 04:36:10.000 118 33428.67 8.30 49996.10 37.97 2015-04-28 04:36:11.000 118 33428.59 8.26 49996.10 37.97 2015-04-28 04:36:12.000 118 33428.73 8.16 49996.10 37.97 2015-04-28 04:36:13.000 118 33428.61 8.14 49996.10 37.97 2015-04-28 04:36:14.000 118 33428.59 8.08 49996.10 37.97 2015-04-28 04:36:15.000 118 33428.49 8.03 49996.10 37.97 2015-04-28 04:36:16.000 118 33428.71 8.05 49996.10 37.97 2015-04-28 04:36:17.000 118 33428.67 8.04 49996.10 37.97 2015-04-28 04:36:18.000 118 33428.72 7.98 49996.10 37.97 2015-04-28 04:36:19.000 118 33428.57 7.98 49996.10 37.97 2015-04-28 04:36:20.000 118 33428.56 7.96 49996.10 37.97 2015-04-28 04:36:21.000 118 33428.70 7.97 49996.10 37.97 2015-04-28 04:36:22.000 118 33428.75 7.98 49996.10 37.97 2015-04-28 04:36:23.000 118 33428.66 7.97 49996.10 37.97 2015-04-28 04:36:24.000 118 33428.66 7.95 49996.10 37.97 2015-04-28 04:36:25.000 118 33428.66 7.87 49996.10 37.97 2015-04-28 04:36:26.000 118 33428.66 7.90 49996.10 37.97 2015-04-28 04:36:27.000 118 33428.56 7.88 49996.10 37.97 2015-04-28 04:36:28.000 118 33428.74 7.79 49996.10 37.97 2015-04-28 04:36:29.000 118 33428.66 7.78 49996.10 37.97 2015-04-28 04:36:30.000 118 33428.71 7.73 49996.10 37.97 2015-04-28 04:36:30.000 118 33428.75 7.62 49996.10 37.97 2015-04-28 04:36:32.000 118 33428.64 7.57 49996.10 37.97 2015-04-28 04:36:33.000 118 33428.62 7.56 49996.10 37.97 2015-04-28 04:36:34.000 118 33428.70 7.54 49996.10 37.97 2015-04-28 04:36:35.000 118 33428.69 7.53 49996.10 37.97 2015-04-28 04:36:36.000 118 33428.70 7.54 49996.10 37.97 2015-04-28 04:36:37.000 118 33428.80 7.41 49996.10 37.97 2015-04-28 04:36:38.000 118 33428.64 7.41 49996.10 37.97 2015-04-28 04:36:39.000 118 33428.70 7.36 49996.10 37.97 2015-04-28 04:36:40.000 118 33428.66 7.37 49996.10 37.97 2015-04-28 04:36:41.000 118 33428.70 7.30 49996.10 37.97 2015-04-28 04:36:42.000 118 33428.70 7.24 49996.10 37.97 2015-04-28 04:36:43.000 118 33428.65 7.22 49996.10 37.97 2015-04-28 04:36:43.000 118 33428.62 7.23 49996.10 37.97 2015-04-28 04:36:45.000 118 33428.78 7.17 49996.10 37.97 2015-04-28 04:36:46.000 118 33428.66 7.17 49996.10 37.97 2015-04-28 04:36:47.000 118 33428.64 7.15 49996.10 37.97 2015-04-28 04:36:48.000 118 33428.65 7.16 49996.10 37.97 2015-04-28 04:36:49.000 118 33428.54 7.13 49996.10 37.97 2015-04-28 04:36:50.000 118 33428.63 7.18 49996.10 37.97 2015-04-28 04:36:51.000 118 33428.58 7.13 49996.10 37.97 2015-04-28 04:36:52.000 118 33428.58 7.14 49996.10 37.97 2015-04-28 04:36:53.000 118 33428.61 7.16 49996.10 37.97 2015-04-28 04:36:54.000 118 33428.57 7.15 49996.10 37.97 2015-04-28 04:36:55.000 118 33428.66 7.09 49996.10 37.97 2015-04-28 04:36:56.000 118 33428.66 7.12 49996.10 37.97 2015-04-28 04:36:57.000 118 33428.63 7.08 49996.10 37.97 2015-04-28 04:36:58.000 118 33428.64 7.09 49996.10 37.97 2015-04-28 04:36:59.000 118 33428.60 7.12 49996.10 37.97 2015-04-28 04:37:00.000 118 33428.61 7.20 49996.10 37.97 2015-04-28 04:37:01.000 118 33428.56 7.15 49996.10 37.97 2015-04-28 04:37:02.000 118 33428.54 7.17 49996.10 37.97 2015-04-28 04:37:03.000 118 33428.66 7.13 49996.10 37.97 2015-04-28 04:37:04.000 118 33428.62 7.16 49996.10 37.97 2015-04-28 04:37:05.000 118 33428.65 7.21 49996.10 37.97 2015-04-28 04:37:06.000 118 33428.66 7.18 49996.10 37.97 2015-04-28 04:37:07.000 118 33428.58 7.14 49996.10 37.97 2015-04-28 04:37:08.000 118 33428.60 7.15 49996.10 37.97 2015-04-28 04:37:09.000 118 33428.58 7.19 49996.10 37.97 2015-04-28 04:37:10.000 118 33428.56 7.25 49996.10 37.97 2015-04-28 04:37:11.000 118 33428.54 7.26 49996.10 37.97 2015-04-28 04:37:12.000 118 33428.56 7.21 49996.10 37.97 2015-04-28 04:37:13.000 118 33428.53 7.18 49996.10 37.97 2015-04-28 04:37:14.000 118 33428.58 7.15 49996.10 37.97 2015-04-28 04:37:15.000 118 33428.57 7.13 49996.10 37.97 2015-04-28 04:37:16.000 118 33428.48 7.16 49996.10 37.97 2015-04-28 04:37:17.000 118 33428.60 7.11 49996.10 37.97 2015-04-28 04:37:18.000 118 33428.53 7.10 49996.10 37.97 2015-04-28 04:37:19.000 118 33428.53 7.10 49996.10 37.97 2015-04-28 04:37:20.000 118 33428.56 7.08 49996.10 37.97 2015-04-28 04:37:21.000 118 33428.49 7.08 49996.10 37.97 2015-04-28 04:37:22.000 118 33428.51 7.04 49996.10 37.97 2015-04-28 04:37:23.000 118 33428.57 7.05 49996.10 37.97 2015-04-28 04:37:24.000 118 33428.57 7.07 49996.10 37.97 2015-04-28 04:37:24.000 118 33428.49 7.07 49996.10 37.97 2015-04-28 04:37:26.000 118 33428.53 7.11 49996.10 37.97 2015-04-28 04:37:27.000 118 33428.53 7.16 49996.10 37.97 2015-04-28 04:37:28.000 118 33428.60 7.24 49996.10 37.97 2015-04-28 04:37:29.000 118 33428.59 7.26 49996.10 37.97 2015-04-28 04:37:30.000 118 33428.62 7.32 49996.10 37.97 2015-04-28 04:37:31.000 118 33428.55 7.33 49996.10 37.97 2015-04-28 04:37:32.000 118 33428.56 7.35 49996.10 37.97 2015-04-28 04:37:33.000 118 33428.54 7.38 49996.10 37.97 2015-04-28 04:37:34.000 118 33428.61 7.46 49996.10 37.97 2015-04-28 04:37:35.000 118 33428.59 7.46 49996.10 37.97 2015-04-28 04:37:36.000 118 33428.56 7.50 49996.10 37.97 2015-04-28 04:37:37.000 118 33428.55 7.42 49996.10 37.97 2015-04-28 04:37:37.000 118 33428.51 7.40 49996.10 37.97 2015-04-28 04:37:39.000 118 33428.56 7.29 49996.10 37.97 2015-04-28 04:37:40.000 118 33428.53 7.27 49996.10 37.97 2015-04-28 04:37:41.000 118 33428.53 7.23 49996.10 37.97 2015-04-28 04:37:42.000 118 33428.58 7.29 49996.10 37.97 2015-04-28 04:37:43.000 118 33428.52 7.24 49996.10 37.97 2015-04-28 04:37:44.000 118 33428.48 7.29 49996.10 37.97 2015-04-28 04:37:45.000 118 33428.54 7.26 49996.10 37.97 2015-04-28 04:37:46.000 118 33428.58 7.21 49996.10 37.97 2015-04-28 04:37:47.000 118 33428.57 7.21 49996.10 37.97 2015-04-28 04:37:48.000 118 33428.59 7.17 49996.10 37.97 2015-04-28 04:37:49.000 118 33428.56 7.12 49996.10 37.97 2015-04-28 04:37:50.000 118 33428.59 7.13 49996.10 37.97 2015-04-28 04:37:51.000 118 33428.62 7.12 49996.10 37.97 2015-04-28 04:37:52.000 118 33428.61 7.08 49996.10 37.97 2015-04-28 04:37:53.000 118 33428.57 7.10 49996.10 37.97 2015-04-28 04:37:54.000 118 33428.55 7.07 49996.10 37.97 2015-04-28 04:37:55.000 118 33428.55 7.07 49996.10 37.97 2015-04-28 04:37:56.000 118 33428.48 7.01 49996.10 37.97 2015-04-28 04:37:57.000 118 33428.64 6.98 49996.10 37.97 2015-04-28 04:37:58.000 118 33428.56 6.93 49996.10 37.97 2015-04-28 04:37:59.000 118 33428.57 6.96 49996.10 37.97 2015-04-28 04:38:00.000 118 33428.61 6.96 49996.10 37.97 2015-04-28 04:38:01.000 118 33428.60 7.00 49996.10 37.97 2015-04-28 04:38:02.000 118 33428.60 6.95 49996.10 37.97 2015-04-28 04:38:03.000 118 33428.59 6.91 49996.10 37.97 2015-04-28 04:38:04.000 118 33428.51 6.91 49996.10 37.97 2015-04-28 04:38:05.000 118 33428.54 6.84 49996.10 37.97 2015-04-28 04:38:06.000 118 33428.61 6.76 49996.10 37.97 2015-04-28 04:38:07.000 118 33428.61 6.77 49996.10 37.97 2015-04-28 04:38:08.000 118 33428.68 6.77 49996.10 37.97 2015-04-28 04:38:09.000 118 33428.50 6.67 49996.10 37.97 2015-04-28 04:38:10.000 118 33428.63 6.66 49996.10 37.97 2015-04-28 04:38:11.000 118 33428.58 6.59 49996.10 37.97 2015-04-28 04:38:12.000 118 33428.56 6.49 49996.10 37.97 2015-04-28 04:38:13.000 118 33428.55 6.49 49996.10 37.97 2015-04-28 04:38:14.000 118 33428.56 6.43 49996.10 37.97 2015-04-28 04:38:15.000 118 33428.56 6.42 49996.10 37.97 2015-04-28 04:38:16.000 118 33428.47 6.28 49996.10 37.97 2015-04-28 04:38:17.000 118 33428.47 6.29 49996.10 37.97 2015-04-28 04:38:18.000 118 33428.54 6.21 49996.10 37.97 2015-04-28 04:38:18.000 118 33428.56 6.20 49996.10 37.97 2015-04-28 04:38:20.000 118 33428.51 6.13 49996.10 37.97 2015-04-28 04:38:21.000 118 33428.66 6.07 49996.10 37.97 2015-04-28 04:38:22.000 118 33428.52 6.08 49996.10 37.97 2015-04-28 04:38:23.000 118 33428.47 6.04 49996.10 37.97 2015-04-28 04:38:24.000 118 33428.51 6.01 49996.10 37.97 2015-04-28 04:38:25.000 118 33428.50 5.95 49996.10 37.97 2015-04-28 04:38:26.000 118 33428.48 5.94 49996.10 37.97 2015-04-28 04:38:27.000 118 33428.51 5.90 49996.10 37.97 2015-04-28 04:38:28.000 118 33428.60 5.86 49996.10 37.97 2015-04-28 04:38:29.000 118 33428.44 5.83 49996.10 37.97 2015-04-28 04:38:30.000 118 33428.47 5.85 49996.10 37.97 2015-04-28 04:38:31.000 118 33428.47 5.80 49996.10 37.97 2015-04-28 04:38:31.000 118 33428.49 5.80 49996.10 37.97 2015-04-28 04:38:33.000 118 33428.57 5.75 49996.10 37.97 2015-04-28 04:38:34.000 118 33428.61 5.74 49996.10 37.97 2015-04-28 04:38:35.000 118 33428.51 5.70 49996.10 37.97 2015-04-28 04:38:36.000 118 33428.57 5.64 49996.10 37.97 2015-04-28 04:38:37.000 118 33428.55 5.65 49996.10 37.97 2015-04-28 04:38:38.000 118 33428.58 5.63 49996.10 37.97 2015-04-28 04:38:39.000 118 33428.56 5.71 49996.10 37.97 2015-04-28 04:38:40.000 118 33428.46 5.67 49996.10 37.97 2015-04-28 04:38:41.000 118 33428.59 5.65 49996.10 37.97 2015-04-28 04:38:42.000 118 33428.53 5.63 49996.10 37.97 2015-04-28 04:38:43.000 118 33428.49 5.62 49996.10 37.97 2015-04-28 04:38:44.000 118 33428.56 5.59 49996.10 37.97 2015-04-28 04:38:45.000 118 33428.59 5.57 49996.10 37.97 2015-04-28 04:38:46.000 118 33428.59 5.56 49996.10 37.97 2015-04-28 04:38:47.000 118 33428.57 5.58 49996.10 37.97 2015-04-28 04:38:48.000 118 33428.66 5.67 49996.10 37.97 2015-04-28 04:38:49.000 118 33428.57 5.64 49996.10 37.97 2015-04-28 04:38:50.000 118 33428.56 5.69 49996.10 37.97 2015-04-28 04:38:51.000 118 33428.64 5.65 49996.10 37.97 2015-04-28 04:38:52.000 118 33428.52 5.64 49996.10 37.97 2015-04-28 04:38:53.000 118 33428.55 5.61 49996.10 37.97 2015-04-28 04:38:54.000 118 33428.56 5.62 49996.10 37.97 2015-04-28 04:38:55.000 118 33428.60 5.64 49996.10 37.97 2015-04-28 04:38:56.000 118 33428.59 5.65 49996.10 37.97 2015-04-28 04:38:57.000 118 33428.49 5.62 49996.10 37.97 2015-04-28 04:38:58.000 118 33428.60 5.61 49996.10 37.97 2015-04-28 04:38:59.000 118 33428.60 5.62 49996.10 37.97 2015-04-28 04:39:00.000 118 33428.47 5.72 49996.10 37.97 2015-04-28 04:39:01.000 118 33428.61 5.82 49996.10 37.97 2015-04-28 04:39:02.000 118 33428.61 5.81 49996.10 37.97 2015-04-28 04:39:03.000 118 33428.69 5.87 49996.10 37.97 2015-04-28 04:39:04.000 118 33428.52 5.87 49996.10 37.97 2015-04-28 04:39:05.000 118 33428.51 5.85 49996.10 37.97 2015-04-28 04:39:06.000 118 33428.58 5.87 49996.10 37.97 2015-04-28 04:39:07.000 118 33428.54 5.97 49996.10 37.97 2015-04-28 04:39:08.000 118 33428.57 6.01 49996.10 37.97 2015-04-28 04:39:09.000 118 33428.57 6.12 49996.10 37.97 2015-04-28 04:39:10.000 118 33428.56 6.18 49996.10 37.97 2015-04-28 04:39:11.000 118 33428.55 6.19 49996.10 37.97 2015-04-28 04:39:12.000 118 33428.53 6.27 49996.10 37.97 2015-04-28 04:39:12.000 118 33428.63 6.26 49996.10 37.97 2015-04-28 04:39:14.000 118 33428.50 6.29 49996.10 37.97 2015-04-28 04:39:15.000 118 33428.64 6.32 49996.10 37.97 2015-04-28 04:39:16.000 118 33428.55 6.42 49996.10 37.97 2015-04-28 04:39:17.000 118 33428.64 6.42 49996.10 37.97 2015-04-28 04:39:18.000 118 33428.59 6.46 49996.10 37.97 2015-04-28 04:39:19.000 118 33428.60 6.52 49996.10 37.97 2015-04-28 04:39:20.000 118 33428.57 6.60 49996.10 37.97 2015-04-28 04:39:21.000 118 33428.60 6.62 49996.10 37.97 2015-04-28 04:39:22.000 118 33428.61 6.69 49996.10 37.97 2015-04-28 04:39:23.000 118 33428.57 6.71 49996.10 37.97 2015-04-28 04:39:24.000 118 33428.61 6.72 49996.10 37.97 2015-04-28 04:39:25.000 118 33428.63 6.78 49996.10 37.97 2015-04-28 04:39:25.000 118 33428.69 6.73 49996.10 37.97 2015-04-28 04:39:27.000 118 33428.66 6.70 49996.10 37.97 2015-04-28 04:39:28.000 118 33428.70 6.79 49996.10 37.97 2015-04-28 04:39:29.000 118 33428.67 6.80 49996.10 37.97 2015-04-28 04:39:30.000 118 33428.64 6.83 49996.10 37.97 2015-04-28 04:39:31.000 118 33428.65 6.90 49996.10 37.97 2015-04-28 04:39:32.000 118 33428.67 6.91 49996.10 37.97 2015-04-28 04:39:33.000 118 33428.69 6.95 49996.10 37.97 2015-04-28 04:39:34.000 118 33428.78 6.95 49996.10 37.97 2015-04-28 04:39:35.000 118 33428.67 6.90 49996.10 37.97 2015-04-28 04:39:36.000 118 33428.69 6.93 49996.10 37.97 2015-04-28 04:39:37.000 118 33428.70 6.90 49996.10 37.97 2015-04-28 04:39:38.000 118 33428.80 6.96 49996.10 37.97 2015-04-28 04:39:39.000 118 33428.72 6.94 49996.10 37.97 2015-04-28 04:39:40.000 118 33428.66 6.91 49996.10 37.97 2015-04-28 04:39:41.000 118 33428.66 6.93 49996.10 37.97 2015-04-28 04:39:42.000 118 33428.70 6.85 49996.10 37.97 2015-04-28 04:39:43.000 118 33428.64 6.88 49996.10 37.97 2015-04-28 04:39:44.000 118 33428.60 6.86 49996.10 37.97 2015-04-28 04:39:45.000 118 33428.64 6.88 49996.10 37.97 2015-04-28 04:39:46.000 118 33428.75 6.94 49996.10 37.97 2015-04-28 04:39:47.000 118 33428.66 6.97 49996.10 37.97 2015-04-28 04:39:48.000 118 33428.64 6.96 49996.10 37.97 2015-04-28 04:39:49.000 118 33428.63 6.96 49996.10 37.97 2015-04-28 04:39:50.000 118 33428.64 6.97 49996.10 37.97 2015-04-28 04:39:51.000 118 33428.72 6.96 49996.10 37.97 2015-04-28 04:39:52.000 118 33428.63 6.91 49996.10 37.97 2015-04-28 04:39:53.000 118 33428.60 6.90 49996.10 37.97 2015-04-28 04:39:54.000 118 33428.58 6.91 49996.10 37.97 2015-04-28 04:39:55.000 118 33428.62 6.85 49996.10 37.97 2015-04-28 04:39:56.000 118 33428.61 6.85 49996.10 37.97 2015-04-28 04:39:57.000 118 33428.61 6.88 49996.10 37.97 2015-04-28 04:39:58.000 118 33428.60 6.89 49996.10 37.97 2015-04-28 04:39:59.000 118 33428.62 6.93 49996.10 37.97 2015-04-28 04:40:00.000 118 33428.59 7.00 49996.10 37.97 2015-04-28 04:40:01.000 118 33428.58 7.05 49996.10 37.97 2015-04-28 04:40:02.000 118 33428.60 7.03 49996.10 37.97 2015-04-28 04:40:03.000 118 33428.60 7.03 49996.10 37.97 2015-04-28 04:40:04.000 118 33428.69 7.02 49996.10 37.97 2015-04-28 04:40:05.000 118 33428.60 7.03 49996.10 37.97 2015-04-28 04:40:06.000 118 33428.72 7.09 49996.10 37.97 2015-04-28 04:40:06.000 118 33428.55 7.24 49996.10 37.97 2015-04-28 04:40:08.000 118 33428.67 7.24 49996.10 37.97 2015-04-28 04:40:09.000 118 33428.67 7.28 49996.10 37.97 2015-04-28 04:40:10.000 118 33428.60 7.29 49996.10 37.97 2015-04-28 04:40:11.000 118 33428.66 7.34 49996.10 37.97 2015-04-28 04:40:12.000 118 33428.66 7.44 49996.10 37.97 2015-04-28 04:40:13.000 118 33428.66 7.44 49996.10 37.97 2015-04-28 04:40:14.000 118 33428.68 7.46 49996.10 37.97 2015-04-28 04:40:15.000 118 33428.56 7.52 49996.10 37.97 2015-04-28 04:40:16.000 118 33428.60 7.54 49996.10 37.97 2015-04-28 04:40:17.000 118 33428.68 7.54 49996.10 37.97 2015-04-28 04:40:18.000 118 33428.60 7.46 49996.10 37.97 2015-04-28 04:40:19.000 118 33428.62 7.45 49996.10 37.97 2015-04-28 04:40:19.000 118 33428.50 7.39 49996.10 37.97 2015-04-28 04:40:21.000 118 33428.62 7.43 49996.10 37.97 2015-04-28 04:40:22.000 118 33428.58 7.51 49996.10 37.97 2015-04-28 04:40:23.000 118 33428.60 7.54 49996.10 37.97 2015-04-28 04:40:24.000 118 33428.54 7.51 49996.10 37.97 2015-04-28 04:40:25.000 118 33428.56 7.49 49996.10 37.97 2015-04-28 04:40:26.000 118 33428.42 7.53 49996.10 37.97 2015-04-28 04:40:27.000 118 33428.60 7.54 49996.10 37.97 2015-04-28 04:40:28.000 118 33428.57 7.58 49996.10 37.97 2015-04-28 04:40:29.000 118 33428.60 7.56 49996.10 37.97 2015-04-28 04:40:30.000 118 33428.58 7.53 49996.10 37.97 2015-04-28 04:40:31.000 118 33428.48 7.61 49996.10 37.97 2015-04-28 04:40:32.000 118 33428.58 7.57 49996.10 37.97 2015-04-28 04:40:33.000 118 33428.56 7.52 49996.10 37.97 2015-04-28 04:40:34.000 118 33428.51 7.50 49996.10 37.97 2015-04-28 04:40:35.000 118 33428.52 7.45 49996.10 37.97 2015-04-28 04:40:36.000 118 33428.58 7.36 49996.10 37.97 2015-04-28 04:40:37.000 118 33428.58 7.27 49996.10 37.97 2015-04-28 04:40:38.000 118 33428.65 7.26 49996.10 37.97 2015-04-28 04:40:39.000 118 33428.56 7.18 49996.10 37.97 2015-04-28 04:40:40.000 118 33428.61 7.08 49996.10 37.97 2015-04-28 04:40:41.000 118 33428.58 7.03 49996.10 37.97 2015-04-28 04:40:42.000 118 33428.64 7.01 49996.10 37.97 2015-04-28 04:40:43.000 118 33428.59 6.98 49996.10 37.97 2015-04-28 04:40:44.000 118 33428.56 6.90 49996.10 37.97 2015-04-28 04:40:45.000 118 33428.58 6.83 49996.10 37.97 2015-04-28 04:40:46.000 118 33428.58 6.81 49996.10 37.97 2015-04-28 04:40:47.000 118 33428.59 6.73 49996.10 37.97 2015-04-28 04:40:48.000 118 33428.55 6.67 49996.10 37.97 2015-04-28 04:40:49.000 118 33428.66 6.68 49996.10 37.97 2015-04-28 04:40:50.000 118 33428.64 6.64 49996.10 37.97 2015-04-28 04:40:51.000 118 33428.72 6.58 49996.10 37.97 2015-04-28 04:40:52.000 118 33428.61 6.54 49996.10 37.97 2015-04-28 04:40:53.000 118 33428.69 6.49 49996.10 37.97 2015-04-28 04:40:54.000 118 33428.68 6.45 49996.10 37.97 2015-04-28 04:40:55.000 118 33428.63 6.43 49996.10 37.97 2015-04-28 04:40:56.000 118 33428.66 6.46 49996.10 37.97 2015-04-28 04:40:57.000 118 33428.56 6.42 49996.10 37.97 2015-04-28 04:40:58.000 118 33428.71 6.40 49996.10 37.97 2015-04-28 04:40:59.000 118 33428.66 6.31 49996.10 37.97 2015-04-28 04:41:00.000 118 33428.77 6.25 49996.10 37.97 2015-04-28 04:41:00.000 118 33428.73 6.24 49996.10 37.97 2015-04-28 04:41:02.000 118 33428.79 6.27 49996.10 37.97 2015-04-28 04:41:03.000 118 33428.67 6.18 49996.10 37.97 2015-04-28 04:41:04.000 118 33428.66 6.21 49996.10 37.97 2015-04-28 04:41:05.000 118 33428.70 6.25 49996.10 37.97 2015-04-28 04:41:06.000 118 33428.68 6.29 49996.10 37.97 2015-04-28 04:41:07.000 118 33428.74 6.37 49996.10 37.97 2015-04-28 04:41:08.000 118 33428.72 6.31 49996.10 37.97 2015-04-28 04:41:09.000 118 33428.70 6.33 49996.10 37.97 2015-04-28 04:41:10.000 118 33428.66 6.31 49996.10 37.97 2015-04-28 04:41:11.000 118 33428.70 6.29 49996.10 37.97 2015-04-28 04:41:12.000 118 33428.67 6.21 49996.10 37.97 2015-04-28 04:41:13.000 118 33428.69 6.16 49996.10 37.97 2015-04-28 04:41:13.000 118 33428.68 6.14 49996.10 37.97 2015-04-28 04:41:15.000 118 33428.79 6.16 49996.10 37.97 2015-04-28 04:41:16.000 118 33428.69 6.14 49996.10 37.97 2015-04-28 04:41:17.000 118 33428.65 6.11 49996.10 37.97 2015-04-28 04:41:18.000 118 33428.70 6.15 49996.10 37.97 2015-04-28 04:41:19.000 118 33428.63 6.11 49996.10 37.97 2015-04-28 04:41:20.000 118 33428.69 6.12 49996.10 37.97 2015-04-28 04:41:21.000 118 33428.73 6.19 49996.10 37.97 2015-04-28 04:41:22.000 118 33428.78 6.13 49996.10 37.97 2015-04-28 04:41:23.000 118 33428.66 6.08 49996.10 37.97 2015-04-28 04:41:24.000 118 33428.66 6.02 49996.10 37.97 2015-04-28 04:41:25.000 118 33428.57 6.10 49996.10 37.97 2015-04-28 04:41:26.000 118 33428.66 6.05 49996.10 37.97 2015-04-28 04:41:27.000 118 33428.69 6.16 49996.10 37.97 2015-04-28 04:41:28.000 118 33428.73 6.17 49996.10 37.97 2015-04-28 04:41:29.000 118 33428.70 6.15 49996.10 37.97 2015-04-28 04:41:30.000 118 33428.64 6.21 49996.10 37.97 2015-04-28 04:41:31.000 118 33428.68 6.22 49996.10 37.97 2015-04-28 04:41:32.000 118 33428.69 6.25 49996.10 37.97 2015-04-28 04:41:33.000 118 33428.67 6.22 49996.10 37.97 2015-04-28 04:41:34.000 118 33428.78 6.15 49996.10 37.97 2015-04-28 04:41:35.000 118 33428.68 6.11 49996.10 37.97 2015-04-28 04:41:36.000 118 33428.80 6.16 49996.10 37.97 2015-04-28 04:41:37.000 118 33428.72 6.08 49996.10 37.97 2015-04-28 04:41:38.000 118 33428.61 6.08 49996.10 37.97 2015-04-28 04:41:39.000 118 33428.61 6.06 49996.10 37.97 2015-04-28 04:41:40.000 118 33428.73 6.00 49996.10 37.97 2015-04-28 04:41:41.000 118 33428.63 5.97 49996.10 37.97 2015-04-28 04:41:42.000 118 33428.70 5.90 49996.10 37.97 2015-04-28 04:41:43.000 118 33428.71 5.90 49996.10 37.97 2015-04-28 04:41:44.000 118 33428.70 5.90 49996.10 37.97 2015-04-28 04:41:45.000 118 33428.76 5.89 49996.10 37.97 2015-04-28 04:41:46.000 118 33428.82 5.96 49996.10 37.97 2015-04-28 04:41:47.000 118 33428.73 5.98 49996.10 37.97 2015-04-28 04:41:48.000 118 33428.69 6.03 49996.10 37.97 2015-04-28 04:41:49.000 118 33428.67 5.92 49996.10 37.97 2015-04-28 04:41:50.000 118 33428.67 5.92 49996.10 37.97 2015-04-28 04:41:51.000 118 33428.73 5.88 49996.10 37.97 2015-04-28 04:41:52.000 118 33428.81 5.94 49996.10 37.97 2015-04-28 04:41:53.000 118 33428.74 5.96 49996.10 37.97 2015-04-28 04:41:54.000 118 33428.76 5.89 49996.10 37.97 2015-04-28 04:41:54.000 118 33428.69 5.93 49996.10 37.97 2015-04-28 04:41:56.000 118 33428.62 5.85 49996.10 37.97 2015-04-28 04:41:57.000 118 33428.78 5.87 49996.10 37.97 2015-04-28 04:41:58.000 118 33428.80 5.81 49996.10 37.97 2015-04-28 04:41:59.000 118 33428.73 5.81 49996.10 37.97 2015-04-28 04:42:00.000 118 33428.81 5.80 49996.10 37.97 2015-04-28 04:42:01.000 118 33428.85 5.75 49996.10 37.97 2015-04-28 04:42:02.000 118 33428.89 5.70 49996.10 37.97 2015-04-28 04:42:03.000 118 33428.84 5.60 49996.10 37.97 2015-04-28 04:42:04.000 118 33428.85 5.49 49996.10 37.97 2015-04-28 04:42:05.000 118 33428.84 5.49 49996.10 37.97 2015-04-28 04:42:06.000 118 33428.91 5.41 49996.10 37.97 2015-04-28 04:42:07.000 118 33428.85 5.33 49996.10 37.97 2015-04-28 04:42:07.000 118 33428.82 5.25 49996.10 37.97 2015-04-28 04:42:09.000 118 33428.85 5.16 49996.10 37.97 2015-04-28 04:42:10.000 118 33428.82 5.12 49996.10 37.97 2015-04-28 04:42:11.000 118 33428.93 5.06 49996.10 37.97 2015-04-28 04:42:12.000 118 33428.84 5.02 49996.10 37.97 2015-04-28 04:42:13.000 118 33428.93 5.01 49996.10 37.97 2015-04-28 04:42:14.000 118 33428.85 5.03 49996.10 37.97 2015-04-28 04:42:15.000 118 33428.98 4.97 49996.10 37.97 2015-04-28 04:42:16.000 118 33428.83 4.92 49996.10 37.97 2015-04-28 04:42:17.000 118 33428.89 4.91 49996.10 37.97 2015-04-28 04:42:18.000 118 33428.89 4.86 49996.10 37.97 2015-04-28 04:42:19.000 118 33429.00 4.87 49996.10 37.97 2015-04-28 04:42:20.000 118 33428.89 4.82 49996.10 37.97 2015-04-28 04:42:21.000 118 33428.96 4.85 49996.10 37.97 2015-04-28 04:42:22.000 118 33428.90 4.87 49996.10 37.97 2015-04-28 04:42:23.000 118 33429.01 4.86 49996.10 37.97 2015-04-28 04:42:24.000 118 33428.89 4.83 49996.10 37.97 2015-04-28 04:42:25.000 118 33428.97 4.76 49996.10 37.97 2015-04-28 04:42:26.000 118 33428.94 4.70 49996.10 37.97 2015-04-28 04:42:27.000 118 33428.96 4.61 49996.10 37.97 2015-04-28 04:42:28.000 118 33428.98 4.57 49996.10 37.97 2015-04-28 04:42:29.000 118 33428.99 4.51 49996.10 37.97 2015-04-28 04:42:30.000 118 33428.97 4.46 49996.10 37.97 2015-04-28 04:42:31.000 118 33428.97 4.38 49996.10 37.97 2015-04-28 04:42:32.000 118 33428.93 4.35 49996.10 37.97 2015-04-28 04:42:33.000 118 33428.88 4.29 49996.10 37.97 2015-04-28 04:42:34.000 118 33429.11 4.26 49996.10 37.97 2015-04-28 04:42:35.000 118 33428.98 4.20 49996.10 37.97 2015-04-28 04:42:36.000 118 33429.03 4.15 49996.10 37.97 2015-04-28 04:42:37.000 118 33429.00 4.13 49996.10 37.97 2015-04-28 04:42:38.000 118 33429.01 4.09 49996.10 37.97 2015-04-28 04:42:39.000 118 33429.05 4.02 49996.10 37.97 2015-04-28 04:42:40.000 118 33428.95 3.95 49996.10 37.97 2015-04-28 04:42:41.000 118 33428.98 3.92 49996.10 37.97 2015-04-28 04:42:42.000 118 33429.04 3.84 49996.10 37.97 2015-04-28 04:42:43.000 118 33429.06 3.76 49996.10 37.97 2015-04-28 04:42:44.000 118 33429.00 3.67 49996.10 37.97 2015-04-28 04:42:45.000 118 33429.00 3.58 49996.10 37.97 2015-04-28 04:42:46.000 118 33429.01 3.52 49996.10 37.97 2015-04-28 04:42:47.000 118 33428.99 3.46 49996.10 37.97 2015-04-28 04:42:48.000 118 33428.95 3.35 49996.10 37.97 2015-04-28 04:42:48.000 118 33429.06 3.21 49996.10 37.97 2015-04-28 04:42:50.000 118 33429.03 3.17 49996.10 37.97 2015-04-28 04:42:51.000 118 33429.10 3.08 49996.10 37.97 2015-04-28 04:42:52.000 118 33429.04 2.98 49996.10 37.97 2015-04-28 04:42:53.000 118 33429.04 2.99 49996.10 37.97 2015-04-28 04:42:54.000 118 33429.10 2.90 49996.10 37.97 2015-04-28 04:42:55.000 118 33429.04 2.84 49996.10 37.97 2015-04-28 04:42:56.000 118 33429.05 2.71 49996.10 37.97 2015-04-28 04:42:57.000 118 33429.11 2.68 49996.10 37.97 2015-04-28 04:42:58.000 118 33429.04 2.62 49996.10 37.97 2015-04-28 04:42:59.000 118 33429.03 2.55 49996.10 37.97 2015-04-28 04:43:00.000 118 33429.00 2.50 49996.10 37.97 2015-04-28 04:43:01.000 118 33429.02 2.49 49996.10 37.97 2015-04-28 04:43:01.000 118 33429.01 2.50 49996.10 37.97 2015-04-28 04:43:03.000 118 33429.03 2.52 49996.10 37.97 2015-04-28 04:43:04.000 118 33429.08 2.50 49996.10 37.97 2015-04-28 04:43:05.000 118 33429.01 2.46 49996.10 37.97 2015-04-28 04:43:06.000 118 33429.11 2.41 49996.10 37.97 2015-04-28 04:43:07.000 118 33429.03 2.34 49996.10 37.97 2015-04-28 04:43:08.000 118 33428.98 2.32 49996.10 37.97 2015-04-28 04:43:09.000 118 33429.00 2.28 49996.10 37.97 2015-04-28 04:43:10.000 118 33429.01 2.23 49996.10 37.97 2015-04-28 04:43:11.000 118 33429.04 2.15 49996.10 37.97 2015-04-28 04:43:12.000 118 33428.98 2.06 49996.10 37.97 2015-04-28 04:43:13.000 118 33429.07 2.01 49996.10 37.97 2015-04-28 04:43:14.000 118 33429.13 1.93 49996.10 37.97 2015-04-28 04:43:15.000 118 33429.16 1.91 49996.10 37.97 2015-04-28 04:43:16.000 118 33429.05 1.78 49996.10 37.97 2015-04-28 04:43:17.000 118 33429.11 1.76 49996.10 37.97 2015-04-28 04:43:18.000 118 33429.10 1.73 49996.10 37.97 2015-04-28 04:43:19.000 118 33429.06 1.59 49996.10 37.97 2015-04-28 04:43:20.000 118 33429.10 1.61 49996.10 37.97 2015-04-28 04:43:21.000 118 33429.11 1.51 49996.10 37.97 2015-04-28 04:43:22.000 118 33429.06 1.48 49996.10 37.97 2015-04-28 04:43:23.000 118 33429.12 1.39 49996.10 37.97 2015-04-28 04:43:24.000 118 33429.16 1.34 49996.10 37.97 2015-04-28 04:43:25.000 118 33429.05 1.33 49996.10 37.97 2015-04-28 04:43:26.000 118 33429.08 1.31 49996.10 37.97 2015-04-28 04:43:27.000 118 33429.13 1.24 49996.10 37.97 2015-04-28 04:43:28.000 118 33429.05 1.14 49996.10 37.97 2015-04-28 04:43:29.000 118 33429.14 1.07 49996.10 37.97 2015-04-28 04:43:30.000 118 33429.14 1.01 49996.10 37.97 2015-04-28 04:43:31.000 118 33429.11 0.97 49996.10 37.97 2015-04-28 04:43:32.000 118 33429.18 0.88 49996.10 37.97 2015-04-28 04:43:33.000 118 33429.14 0.86 49996.10 37.97 2015-04-28 04:43:34.000 118 33429.14 0.77 49996.10 37.97 2015-04-28 04:43:35.000 118 33429.01 0.69 49996.10 37.97 2015-04-28 04:43:36.000 118 33429.12 0.67 49996.10 37.97 2015-04-28 04:43:37.000 118 33429.12 0.59 49996.10 37.97 2015-04-28 04:43:38.000 118 33429.16 0.48 49996.10 37.97 2015-04-28 04:43:39.000 118 33429.04 0.42 49996.10 37.97 2015-04-28 04:43:40.000 118 33429.21 0.41 49996.10 37.97 2015-04-28 04:43:41.000 118 33429.14 0.31 49996.10 37.97 2015-04-28 04:43:42.000 118 33429.13 0.33 49996.10 37.97 2015-04-28 04:43:42.000 118 33429.13 0.35 49996.10 37.97 2015-04-28 04:43:44.000 118 33429.18 0.34 49996.10 37.97 2015-04-28 04:43:45.000 118 33429.04 0.28 49996.10 37.97 2015-04-28 04:43:46.000 118 33429.15 0.33 49996.10 37.96 2015-04-28 04:43:47.000 118 33429.15 0.25 49996.10 37.97 2015-04-28 04:43:48.000 118 33429.18 0.26 49996.10 37.97 2015-04-28 04:43:49.000 118 33429.08 0.17 49996.10 37.97 2015-04-28 04:43:50.000 118 33429.10 0.11 49996.10 37.97 2015-04-28 04:43:51.000 118 33429.07 0.05 49996.10 37.97 2015-04-28 04:43:52.000 118 33429.09 0.01 49996.10 37.97 2015-04-28 04:43:53.000 118 33429.24 -0.06 49996.10 37.97 2015-04-28 04:43:54.000 118 33429.06 -0.07 49996.10 37.97 2015-04-28 04:43:55.000 118 33429.16 -0.14 49996.10 37.97 2015-04-28 04:43:55.000 118 33429.16 -0.22 49996.10 37.97 2015-04-28 04:43:57.000 118 33429.13 -0.26 49996.10 37.97 2015-04-28 04:43:58.000 118 33429.18 -0.30 49996.10 37.97 2015-04-28 04:43:59.000 118 33429.04 -0.35 49996.10 37.97 2015-04-28 04:44:00.000 118 33429.01 -0.37 49996.10 37.97 2015-04-28 04:44:01.000 118 33429.04 -0.46 49996.10 37.97 2015-04-28 04:44:02.000 118 33429.14 -0.43 49996.10 37.97 2015-04-28 04:44:03.000 118 33429.14 -0.52 49996.10 37.97 2015-04-28 04:44:04.000 118 33429.13 -0.49 49996.10 37.97 2015-04-28 04:44:05.000 118 33429.14 -0.49 49996.10 37.97 2015-04-28 04:44:06.000 118 33429.03 -0.48 49996.10 37.97 2015-04-28 04:44:07.000 118 33429.10 -0.49 49996.10 37.97 2015-04-28 04:44:08.000 118 33429.13 -0.51 49996.10 37.97 2015-04-28 04:44:09.000 118 33429.08 -0.52 49996.10 37.97 2015-04-28 04:44:10.000 118 33429.16 -0.57 49996.10 37.97 2015-04-28 04:44:11.000 118 33429.10 -0.54 49996.10 37.97 2015-04-28 04:44:12.000 118 33429.10 -0.61 49996.10 37.97 2015-04-28 04:44:13.000 118 33429.07 -0.65 49996.10 37.97 2015-04-28 04:44:14.000 118 33429.16 -0.74 49996.10 37.97 2015-04-28 04:44:15.000 118 33429.10 -0.74 49996.10 37.97 2015-04-28 04:44:16.000 118 33429.21 -0.82 49996.10 37.97 2015-04-28 04:44:17.000 118 33429.09 -0.82 49996.10 37.97 2015-04-28 04:44:18.000 118 33429.07 -0.83 49996.10 37.97 2015-04-28 04:44:19.000 118 33429.10 -0.84 49996.10 37.97 2015-04-28 04:44:20.000 118 33429.09 -0.89 49996.10 37.97 2015-04-28 04:44:21.000 118 33429.07 -0.89 49996.10 37.97 2015-04-28 04:44:22.000 118 33429.12 -0.92 49996.10 37.97 2015-04-28 04:44:23.000 118 33429.16 -0.99 49996.10 37.97 2015-04-28 04:44:24.000 118 33429.10 -0.97 49996.10 37.97 2015-04-28 04:44:25.000 118 33429.09 -0.94 49996.10 37.97 2015-04-28 04:44:26.000 118 33429.15 -0.91 49996.10 37.97 2015-04-28 04:44:27.000 118 33429.05 -0.92 49996.10 37.97 2015-04-28 04:44:28.000 118 33429.03 -0.89 49996.10 37.97 2015-04-28 04:44:29.000 118 33429.16 -0.86 49996.10 37.97 2015-04-28 04:44:30.000 118 33429.03 -0.80 49996.10 37.97 2015-04-28 04:44:31.000 118 33429.03 -0.72 49996.10 37.97 2015-04-28 04:44:32.000 118 33429.11 -0.71 49996.10 37.97 2015-04-28 04:44:33.000 118 33429.01 -0.71 49996.10 37.97 2015-04-28 04:44:34.000 118 33429.10 -0.74 49996.10 37.97 2015-04-28 04:44:35.000 118 33429.14 -0.67 49996.10 37.97 2015-04-28 04:44:36.000 118 33429.01 -0.66 49996.10 37.97 2015-04-28 04:44:36.000 118 33429.08 -0.64 49996.10 37.97 2015-04-28 04:44:38.000 118 33429.04 -0.60 49996.10 37.97 2015-04-28 04:44:39.000 118 33429.09 -0.57 49996.10 37.97 2015-04-28 04:44:40.000 118 33429.01 -0.45 49996.10 37.97 2015-04-28 04:44:41.000 118 33429.10 -0.42 49996.10 37.97 2015-04-28 04:44:42.000 118 33429.06 -0.42 49996.10 37.97 2015-04-28 04:44:43.000 118 33429.03 -0.39 49996.10 37.97 2015-04-28 04:44:44.000 118 33429.06 -0.39 49996.10 37.97 2015-04-28 04:44:45.000 118 33428.92 -0.38 49996.10 37.97 2015-04-28 04:44:46.000 118 33429.13 -0.31 49996.10 37.97 2015-04-28 04:44:47.000 118 33429.03 -0.29 49996.10 37.97 2015-04-28 04:44:48.000 118 33429.07 -0.27 49996.10 37.97 2015-04-28 04:44:49.000 118 33429.07 -0.29 49996.10 37.97 2015-04-28 04:44:49.000 118 33429.07 -0.26 49996.10 37.97 2015-04-28 04:44:51.000 118 33429.08 -0.25 49996.10 37.97 2015-04-28 04:44:52.000 118 33428.97 -0.23 49996.10 37.97 2015-04-28 04:44:53.000 118 33429.07 -0.21 49996.10 37.97 2015-04-28 04:44:54.000 118 33428.98 -0.21 49996.10 37.97 2015-04-28 04:44:55.000 118 33429.04 -0.11 49996.10 37.97 2015-04-28 04:44:56.000 118 33429.05 -0.05 49996.10 37.97 2015-04-28 04:44:57.000 118 33429.01 -0.07 49996.10 37.97 2015-04-28 04:44:58.000 118 33429.07 -0.03 49996.10 37.97 2015-04-28 04:44:59.000 118 33428.95 -0.02 49996.10 37.97 2015-04-28 04:45:00.000 118 33429.01 -0.04 49996.10 37.97 2015-04-28 04:45:01.000 118 33429.11 0.02 49996.10 37.97 2015-04-28 04:45:02.000 118 33429.06 0.01 49996.10 37.97 2015-04-28 04:45:03.000 118 33429.12 0.01 49996.10 37.97 2015-04-28 04:45:04.000 118 33429.06 0.04 49996.10 37.97 2015-04-28 04:45:05.000 118 33428.90 0.06 49996.10 37.97 2015-04-28 04:45:06.000 118 33428.98 0.01 49996.10 37.97 2015-04-28 04:45:07.000 118 33429.05 -0.03 49996.10 37.97 2015-04-28 04:45:08.000 118 33429.07 -0.02 49996.10 37.97 2015-04-28 04:45:09.000 118 33429.13 -0.02 49996.10 37.97 2015-04-28 04:45:10.000 118 33429.07 -0.06 49996.10 37.97 2015-04-28 04:45:11.000 118 33429.04 -0.03 49996.10 37.97 2015-04-28 04:45:12.000 118 33429.01 -0.05 49996.10 37.97 2015-04-28 04:45:13.000 118 33429.04 -0.10 49996.10 37.97 2015-04-28 04:45:14.000 118 33428.96 -0.07 49996.10 37.97 2015-04-28 04:45:15.000 118 33428.85 -0.05 49996.10 37.97 2015-04-28 04:45:16.000 118 33429.03 -0.08 49996.10 37.97 2015-04-28 04:45:17.000 118 33428.94 -0.09 49996.10 37.97 2015-04-28 04:45:18.000 118 33428.98 -0.11 49996.10 37.97 2015-04-28 04:45:19.000 118 33428.94 -0.09 49996.10 37.97 2015-04-28 04:45:20.000 118 33428.98 -0.09 49996.10 37.97 2015-04-28 04:45:21.000 118 33428.96 -0.07 49996.10 37.97 2015-04-28 04:45:22.000 118 33428.97 -0.13 49996.10 37.97 2015-04-28 04:45:23.000 118 33429.04 -0.11 49996.10 37.97 2015-04-28 04:45:24.000 118 33428.93 -0.09 49996.10 37.96 2015-04-28 04:45:25.000 118 33429.01 0.01 49996.10 37.97 2015-04-28 04:45:26.000 118 33428.91 0.02 49996.10 37.97 2015-04-28 04:45:27.000 118 33428.94 -0.07 49996.10 37.97 2015-04-28 04:45:28.000 118 33428.94 -0.10 49996.10 37.97 2015-04-28 04:45:29.000 118 33429.01 -0.10 49996.10 37.97 2015-04-28 04:45:30.000 118 33429.01 -0.12 49996.10 37.97 2015-04-28 04:45:30.000 118 33429.09 -0.17 49996.10 37.97 2015-04-28 04:45:32.000 118 33429.04 -0.15 49996.10 37.97 2015-04-28 04:45:33.000 118 33428.95 -0.14 49996.10 37.97 2015-04-28 04:45:34.000 118 33429.06 -0.17 49996.10 37.97 2015-04-28 04:45:35.000 118 33428.98 -0.19 49996.10 37.97 2015-04-28 04:45:36.000 118 33428.91 -0.25 49996.10 37.97 2015-04-28 04:45:37.000 118 33429.07 -0.27 49996.10 37.97 2015-04-28 04:45:38.000 118 33428.95 -0.23 49996.10 37.97 2015-04-28 04:45:39.000 118 33428.97 -0.27 49996.10 37.97 2015-04-28 04:45:40.000 118 33429.00 -0.30 49996.10 37.96 2015-04-28 04:45:41.000 118 33429.00 -0.31 49996.10 37.97 2015-04-28 04:45:42.000 118 33428.96 -0.32 49996.10 37.97 2015-04-28 04:45:43.000 118 33429.07 -0.34 49996.10 37.97 2015-04-28 04:45:43.000 118 33429.04 -0.40 49996.10 37.97 2015-04-28 04:45:45.000 118 33429.00 -0.38 49996.10 37.97 2015-04-28 04:45:46.000 118 33429.07 -0.37 49996.10 37.97 2015-04-28 04:45:47.000 118 33428.92 -0.43 49996.10 37.97 2015-04-28 04:45:48.000 118 33428.95 -0.43 49996.10 37.97 2015-04-28 04:45:49.000 118 33428.99 -0.52 49996.10 37.97 2015-04-28 04:45:50.000 118 33428.99 -0.57 49996.10 37.97 2015-04-28 04:45:51.000 118 33428.95 -0.50 49996.10 37.97 2015-04-28 04:45:52.000 118 33428.86 -0.49 49996.10 37.97 2015-04-28 04:45:53.000 118 33429.00 -0.49 49996.10 37.97 2015-04-28 04:45:54.000 118 33428.90 -0.52 49996.10 37.97 2015-04-28 04:45:55.000 118 33428.93 -0.46 49996.10 37.97 2015-04-28 04:45:56.000 118 33428.90 -0.54 49996.10 37.97 2015-04-28 04:45:57.000 118 33428.92 -0.53 49996.10 37.97 2015-04-28 04:45:58.000 118 33428.94 -0.56 49996.10 37.96 2015-04-28 04:45:59.000 118 33428.97 -0.65 49996.10 37.97 2015-04-28 04:46:00.000 118 33428.97 -0.69 49996.10 37.97 2015-04-28 04:46:01.000 118 33428.96 -0.70 49996.10 37.97 2015-04-28 04:46:02.000 118 33428.98 -0.73 49996.10 37.97 2015-04-28 04:46:03.000 118 33429.05 -0.69 49996.10 37.97 2015-04-28 04:46:04.000 118 33428.99 -0.65 49996.10 37.97 2015-04-28 04:46:05.000 118 33428.90 -0.69 49996.10 37.97 2015-04-28 04:46:06.000 118 33428.93 -0.72 49996.10 37.97 2015-04-28 04:46:07.000 118 33428.99 -0.66 49996.10 37.97 2015-04-28 04:46:08.000 118 33428.98 -0.74 49996.10 37.97 2015-04-28 04:46:09.000 118 33428.96 -0.78 49996.10 37.97 2015-04-28 04:46:10.000 118 33428.95 -0.81 49996.10 37.97 2015-04-28 04:46:11.000 118 33428.99 -0.88 49996.10 37.97 2015-04-28 04:46:12.000 118 33428.98 -0.89 49996.10 37.97 2015-04-28 04:46:13.000 118 33428.95 -0.93 49996.10 37.96 2015-04-28 04:46:14.000 118 33428.91 -0.94 49996.10 37.97 2015-04-28 04:46:15.000 118 33428.90 -0.96 49996.10 37.97 2015-04-28 04:46:16.000 118 33428.98 -1.02 49996.10 37.97 2015-04-28 04:46:17.000 118 33428.86 -1.07 49996.10 37.96 2015-04-28 04:46:18.000 118 33429.01 -1.06 49996.10 37.97 2015-04-28 04:46:19.000 118 33428.93 -1.05 49996.10 37.97 2015-04-28 04:46:20.000 118 33428.91 -1.15 49996.10 37.97 2015-04-28 04:46:21.000 118 33428.92 -1.16 49996.10 37.97 2015-04-28 04:46:22.000 118 33428.96 -1.21 49996.10 37.97 2015-04-28 04:46:23.000 118 33428.89 -1.21 49996.10 37.97 2015-04-28 04:46:24.000 118 33428.98 -1.22 49996.10 37.97 2015-04-28 04:46:24.000 118 33429.01 -1.25 49996.10 37.96 2015-04-28 04:46:26.000 118 33428.93 -1.23 49996.10 37.96 2015-04-28 04:46:27.000 118 33429.04 -1.25 49996.10 37.97 2015-04-28 04:46:28.000 118 33428.92 -1.33 49996.10 37.96 2015-04-28 04:46:29.000 118 33429.01 -1.44 49996.10 37.97 2015-04-28 04:46:30.000 118 33429.00 -1.48 49996.10 37.97 2015-04-28 04:46:31.000 118 33428.88 -1.59 49996.10 37.96 2015-04-28 04:46:32.000 118 33428.96 -1.65 49996.10 37.97 2015-04-28 04:46:33.000 118 33428.97 -1.69 49996.10 37.97 2015-04-28 04:46:34.000 118 33428.96 -1.77 49996.10 37.96 2015-04-28 04:46:35.000 118 33428.99 -1.83 49996.10 37.96 2015-04-28 04:46:36.000 118 33429.01 -1.88 49996.10 37.97 2015-04-28 04:46:37.000 118 33428.90 -1.91 49996.10 37.96 2015-04-28 04:46:37.000 118 33429.00 -1.94 49996.10 37.97 2015-04-28 04:46:39.000 118 33428.94 -2.00 49996.10 37.97 2015-04-28 04:46:40.000 118 33428.90 -2.05 49996.10 37.97 2015-04-28 04:46:41.000 118 33428.93 -2.03 49996.10 37.96 2015-04-28 04:46:42.000 118 33428.91 -2.03 49996.10 37.96 2015-04-28 04:46:43.000 118 33428.97 -2.10 49996.10 37.96 2015-04-28 04:46:44.000 118 33428.94 -2.13 49996.10 37.96 2015-04-28 04:46:45.000 118 33428.94 -2.14 49996.10 37.96 2015-04-28 04:46:46.000 118 33429.01 -2.21 49996.10 37.96 2015-04-28 04:46:47.000 118 33428.97 -2.36 49996.10 37.96 2015-04-28 04:46:48.000 118 33429.03 -2.38 49996.10 37.96 2015-04-28 04:46:49.000 118 33428.95 -2.48 49996.10 37.96 2015-04-28 04:46:50.000 118 33428.96 -2.48 49996.10 37.96 2015-04-28 04:46:51.000 118 33428.88 -2.56 49996.10 37.96 2015-04-28 04:46:52.000 118 33428.97 -2.59 49996.10 37.96 2015-04-28 04:46:53.000 118 33428.83 -2.65 49996.10 37.96 2015-04-28 04:46:54.000 118 33428.88 -2.69 49996.10 37.96 2015-04-28 04:46:55.000 118 33428.91 -2.72 49996.10 37.96 2015-04-28 04:46:56.000 118 33429.03 -2.77 49996.10 37.96 2015-04-28 04:46:57.000 118 33428.98 -2.85 49996.10 37.96 2015-04-28 04:46:58.000 118 33428.90 -2.85 49996.10 37.96 2015-04-28 04:46:59.000 118 33429.02 -2.94 49996.10 37.96 2015-04-28 04:47:00.000 118 33429.02 -2.97 49996.10 37.96 2015-04-28 04:47:01.000 118 33428.86 -3.00 49996.10 37.96 2015-04-28 04:47:02.000 118 33428.93 -3.04 49996.10 37.96 2015-04-28 04:47:03.000 118 33428.88 -3.06 49996.10 37.96 2015-04-28 04:47:04.000 118 33428.97 -3.14 49996.10 37.96 2015-04-28 04:47:05.000 118 33428.92 -3.17 49996.10 37.96 2015-04-28 04:47:06.000 118 33428.95 -3.23 49996.10 37.96 2015-04-28 04:47:07.000 118 33428.95 -3.25 49996.10 37.96 2015-04-28 04:47:08.000 118 33428.88 -3.33 49996.10 37.96 2015-04-28 04:47:09.000 118 33428.83 -3.31 49996.10 37.96 2015-04-28 04:47:10.000 118 33428.83 -3.47 49996.10 37.96 2015-04-28 04:47:11.000 118 33428.92 -3.48 49996.10 37.96 2015-04-28 04:47:12.000 118 33428.93 -3.52 49996.10 37.96 2015-04-28 04:47:13.000 118 33428.85 -3.62 49996.10 37.96 2015-04-28 04:47:14.000 118 33428.94 -3.66 49996.10 37.96 2015-04-28 04:47:15.000 118 33428.86 -3.67 49996.10 37.96 2015-04-28 04:47:16.000 118 33428.90 -3.67 49996.10 37.97 2015-04-28 04:47:17.000 118 33428.97 -3.69 49996.10 37.97 2015-04-28 04:47:18.000 118 33428.91 -3.73 49996.10 37.97 2015-04-28 04:47:18.000 118 33428.95 -3.78 49996.10 37.96 2015-04-28 04:47:20.000 118 33428.87 -3.79 49996.10 37.96 2015-04-28 04:47:21.000 118 33428.93 -3.81 49996.10 37.96 2015-04-28 04:47:22.000 118 33428.93 -3.82 49996.10 37.97 2015-04-28 04:47:23.000 118 33428.92 -3.89 49996.10 37.96 2015-04-28 04:47:24.000 118 33428.91 -3.89 49996.10 37.96 2015-04-28 04:47:25.000 118 33428.98 -3.93 49996.10 37.96 2015-04-28 04:47:26.000 118 33428.89 -3.95 49996.10 37.97 2015-04-28 04:47:27.000 118 33428.89 -3.91 49996.10 37.96 2015-04-28 04:47:28.000 118 33428.87 -3.86 49996.10 37.97 2015-04-28 04:47:29.000 118 33428.98 -3.81 49996.10 37.96 2015-04-28 04:47:30.000 118 33428.91 -3.80 49996.10 37.96 2015-04-28 04:47:31.000 118 33428.93 -3.82 49996.10 37.96 2015-04-28 04:47:31.000 118 33428.92 -3.79 49996.10 37.96 2015-04-28 04:47:33.000 118 33429.04 -3.74 49996.10 37.96 2015-04-28 04:47:34.000 118 33429.03 -3.75 49996.10 37.97 2015-04-28 04:47:35.000 118 33428.85 -3.73 49996.10 37.96 2015-04-28 04:47:36.000 118 33428.84 -3.73 49996.10 37.97 2015-04-28 04:47:37.000 118 33428.94 -3.72 49996.10 37.96 2015-04-28 04:47:38.000 118 33428.94 -3.79 49996.10 37.96 2015-04-28 04:47:39.000 118 33428.93 -3.75 49996.10 37.96 2015-04-28 04:47:40.000 118 33429.02 -3.71 49996.10 37.96 2015-04-28 04:47:41.000 118 33428.94 -3.67 49996.10 37.96 2015-04-28 04:47:42.000 118 33428.82 -3.61 49996.10 37.96 2015-04-28 04:47:43.000 118 33428.93 -3.58 49996.10 37.96 2015-04-28 04:47:44.000 118 33428.94 -3.57 49996.10 37.96 2015-04-28 04:47:45.000 118 33428.86 -3.52 49996.10 37.96 2015-04-28 04:47:46.000 118 33429.03 -3.53 49996.10 37.96 2015-04-28 04:47:47.000 118 33428.89 -3.58 49996.10 37.96 2015-04-28 04:47:48.000 118 33428.92 -3.58 49996.10 37.96 2015-04-28 04:47:49.000 118 33428.95 -3.59 49996.10 37.96 2015-04-28 04:47:50.000 118 33428.97 -3.63 49996.10 37.96 2015-04-28 04:47:51.000 118 33428.88 -3.60 49996.10 37.96 2015-04-28 04:47:52.000 118 33428.93 -3.73 49996.10 37.97 2015-04-28 04:47:53.000 118 33428.93 -3.75 49996.10 37.96 2015-04-28 04:47:54.000 118 33428.94 -3.77 49996.10 37.97 2015-04-28 04:47:55.000 118 33428.93 -3.83 49996.10 37.96 2015-04-28 04:47:56.000 118 33428.84 -3.79 49996.10 37.96 2015-04-28 04:47:57.000 118 33428.89 -3.88 49996.10 37.96 2015-04-28 04:47:58.000 118 33428.87 -3.84 49996.10 37.97 2015-04-28 04:47:59.000 118 33428.94 -3.82 49996.10 37.96 2015-04-28 04:48:00.000 118 33428.85 -3.83 49996.10 37.96 2015-04-28 04:48:01.000 118 33428.88 -3.85 49996.10 37.97 2015-04-28 04:48:02.000 118 33428.91 -3.86 49996.10 37.96 2015-04-28 04:48:03.000 118 33428.93 -3.83 49996.10 37.96 2015-04-28 04:48:04.000 118 33428.77 -3.80 49996.10 37.96 2015-04-28 04:48:05.000 118 33428.94 -3.86 49996.10 37.96 2015-04-28 04:48:06.000 118 33428.94 -3.86 49996.10 37.96 2015-04-28 04:48:07.000 118 33428.79 -3.84 49996.10 37.96 2015-04-28 04:48:08.000 118 33428.88 -3.85 49996.10 37.96 2015-04-28 04:48:09.000 118 33428.92 -3.84 49996.10 37.96 2015-04-28 04:48:10.000 118 33428.94 -3.81 49996.10 37.96 2015-04-28 04:48:11.000 118 33428.92 -3.78 49996.10 37.96 2015-04-28 04:48:12.000 118 33428.88 -3.81 49996.10 37.96 2015-04-28 04:48:12.000 118 33428.91 -3.73 49996.10 37.96 2015-04-28 04:48:14.000 118 33428.86 -3.77 49996.10 37.96 2015-04-28 04:48:15.000 118 33428.95 -3.79 49996.10 37.96 2015-04-28 04:48:16.000 118 33428.97 -3.77 49996.10 37.96 2015-04-28 04:48:17.000 118 33428.91 -3.77 49996.10 37.96 2015-04-28 04:48:18.000 118 33428.94 -3.79 49996.10 37.96 2015-04-28 04:48:19.000 118 33428.93 -3.81 49996.10 37.96 2015-04-28 04:48:20.000 118 33429.05 -3.82 49996.10 37.96 2015-04-28 04:48:21.000 118 33428.91 -3.82 49996.10 37.96 2015-04-28 04:48:22.000 118 33428.93 -3.87 49996.10 37.96 2015-04-28 04:48:23.000 118 33428.93 -3.86 49996.10 37.96 2015-04-28 04:48:24.000 118 33428.96 -3.86 49996.10 37.96 2015-04-28 04:48:25.000 118 33428.92 -3.86 49996.10 37.96 2015-04-28 04:48:25.000 118 33428.97 -3.87 49996.10 37.96 2015-04-28 04:48:27.000 118 33428.98 -3.88 49996.10 37.96 2015-04-28 04:48:28.000 118 33428.96 -3.81 49996.10 37.96 2015-04-28 04:48:29.000 118 33428.97 -3.80 49996.10 37.96 2015-04-28 04:48:30.000 118 33428.97 -3.73 49996.10 37.96 2015-04-28 04:48:31.000 118 33428.91 -3.71 49996.10 37.96 2015-04-28 04:48:32.000 118 33429.01 -3.69 49996.10 37.96 2015-04-28 04:48:33.000 118 33428.96 -3.67 49996.10 37.96 2015-04-28 04:48:34.000 118 33428.87 -3.64 49996.10 37.96 2015-04-28 04:48:35.000 118 33428.93 -3.73 49996.10 37.96 2015-04-28 04:48:36.000 118 33429.01 -3.73 49996.10 37.96 2015-04-28 04:48:37.000 118 33428.97 -3.73 49996.10 37.96 2015-04-28 04:48:38.000 118 33428.95 -3.78 49996.10 37.96 2015-04-28 04:48:39.000 118 33428.94 -3.75 49996.10 37.96 2015-04-28 04:48:40.000 118 33429.01 -3.75 49996.10 37.96 2015-04-28 04:48:41.000 118 33428.92 -3.79 49996.10 37.96 2015-04-28 04:48:42.000 118 33428.91 -3.83 49996.10 37.96 2015-04-28 04:48:43.000 118 33429.03 -3.82 49996.10 37.96 2015-04-28 04:48:44.000 118 33428.95 -3.96 49996.10 37.96 2015-04-28 04:48:45.000 118 33429.06 -3.95 49996.10 37.96 2015-04-28 04:48:46.000 118 33428.89 -4.04 49996.10 37.96 2015-04-28 04:48:47.000 118 33429.06 -4.06 49996.10 37.96 2015-04-28 04:48:48.000 118 33429.06 -4.03 49996.10 37.96 2015-04-28 04:48:49.000 118 33429.01 -4.09 49996.10 37.96 2015-04-28 04:48:50.000 118 33428.99 -4.09 49996.10 37.96 2015-04-28 04:48:51.000 118 33429.00 -4.09 49996.10 37.96 2015-04-28 04:48:52.000 118 33429.06 -4.16 49996.10 37.96 2015-04-28 04:48:53.000 118 33429.14 -4.17 49996.10 37.96 2015-04-28 04:48:54.000 118 33429.03 -4.21 49996.10 37.96 2015-04-28 04:48:55.000 118 33428.99 -4.20 49996.10 37.96 2015-04-28 04:48:56.000 118 33429.04 -4.20 49996.10 37.96 2015-04-28 04:48:57.000 118 33429.07 -4.22 49996.10 37.96 2015-04-28 04:48:58.000 118 33429.11 -4.30 49996.10 37.96 2015-04-28 04:48:59.000 118 33429.10 -4.36 49996.10 37.96 2015-04-28 04:49:00.000 118 33429.07 -4.35 49996.10 37.96 2015-04-28 04:49:01.000 118 33429.04 -4.38 49996.10 37.96 2015-04-28 04:49:02.000 118 33429.13 -4.42 49996.10 37.96 2015-04-28 04:49:03.000 118 33429.06 -4.38 49996.10 37.96 2015-04-28 04:49:04.000 118 33429.18 -4.38 49996.10 37.96 2015-04-28 04:49:05.000 118 33429.10 -4.32 49996.10 37.96 2015-04-28 04:49:06.000 118 33429.12 -4.35 49996.10 37.96 2015-04-28 04:49:06.000 118 33429.14 -4.39 49996.10 37.96 2015-04-28 04:49:08.000 118 33429.13 -4.34 49996.10 37.96 2015-04-28 04:49:09.000 118 33429.10 -4.34 49996.10 37.96 2015-04-28 04:49:10.000 118 33429.09 -4.37 49996.10 37.96 2015-04-28 04:49:11.000 118 33429.08 -4.41 49996.10 37.96 2015-04-28 04:49:12.000 118 33429.05 -4.46 49996.10 37.96 2015-04-28 04:49:13.000 118 33429.16 -4.40 49996.10 37.96 2015-04-28 04:49:14.000 118 33429.07 -4.45 49996.10 37.96 2015-04-28 04:49:15.000 118 33429.12 -4.49 49996.10 37.96 2015-04-28 04:49:16.000 118 33429.14 -4.50 49996.10 37.96 2015-04-28 04:49:17.000 118 33429.13 -4.46 49996.10 37.96 2015-04-28 04:49:18.000 118 33429.11 -4.48 49996.10 37.96 2015-04-28 04:49:19.000 118 33429.16 -4.46 49996.10 37.96 2015-04-28 04:49:19.000 118 33429.11 -4.53 49996.10 37.96 2015-04-28 04:49:21.000 118 33429.21 -4.56 49996.10 37.96 2015-04-28 04:49:22.000 118 33429.29 -4.61 49996.10 37.96 2015-04-28 04:49:23.000 118 33429.15 -4.65 49996.10 37.96 2015-04-28 04:49:24.000 118 33429.19 -4.64 49996.10 37.96 2015-04-28 04:49:25.000 118 33429.12 -4.64 49996.10 37.96 2015-04-28 04:49:26.000 118 33429.22 -4.62 49996.10 37.96 2015-04-28 04:49:27.000 118 33429.18 -4.66 49996.10 37.96 2015-04-28 04:49:28.000 118 33429.18 -4.69 49996.10 37.96 2015-04-28 04:49:29.000 118 33429.22 -4.79 49996.10 37.96 2015-04-28 04:49:30.000 118 33429.22 -4.79 49996.10 37.96 2015-04-28 04:49:31.000 118 33429.21 -4.76 49996.10 37.96 2015-04-28 04:49:32.000 118 33429.26 -4.79 49996.10 37.96 2015-04-28 04:49:33.000 118 33429.32 -4.74 49996.10 37.96 2015-04-28 04:49:34.000 118 33429.22 -4.79 49996.10 37.96 2015-04-28 04:49:35.000 118 33429.29 -4.83 49996.10 37.96 2015-04-28 04:49:36.000 118 33429.25 -4.81 49996.10 37.96 2015-04-28 04:49:37.000 118 33429.25 -4.77 49996.10 37.96 2015-04-28 04:49:38.000 118 33429.22 -4.69 49996.10 37.96 2015-04-28 04:49:39.000 118 33429.22 -4.71 49996.10 37.96 2015-04-28 04:49:40.000 118 33429.24 -4.65 49996.10 37.96 2015-04-28 04:49:41.000 118 33429.24 -4.71 49996.10 37.96 2015-04-28 04:49:42.000 118 33429.18 -4.63 49996.10 37.96 2015-04-28 04:49:43.000 118 33429.25 -4.59 49996.10 37.96 2015-04-28 04:49:44.000 118 33429.30 -4.59 49996.10 37.96 2015-04-28 04:49:45.000 118 33429.34 -4.51 49996.10 37.96 2015-04-28 04:49:46.000 118 33429.26 -4.51 49996.10 37.96 2015-04-28 04:49:47.000 118 33429.25 -4.42 49996.10 37.96 2015-04-28 04:49:48.000 118 33429.16 -4.39 49996.10 37.96 2015-04-28 04:49:49.000 118 33429.22 -4.26 49996.10 37.96 2015-04-28 04:49:50.000 118 33429.20 -4.23 49996.10 37.96 2015-04-28 04:49:51.000 118 33429.19 -4.20 49996.10 37.96 2015-04-28 04:49:52.000 118 33429.17 -4.12 49996.10 37.96 2015-04-28 04:49:53.000 118 33429.29 -4.08 49996.10 37.96 2015-04-28 04:49:54.000 118 33429.24 -4.05 49996.10 37.96 2015-04-28 04:49:55.000 118 33429.29 -3.95 49996.10 37.96 2015-04-28 04:49:56.000 118 33429.27 -3.79 49996.10 37.96 2015-04-28 04:49:57.000 118 33429.31 -3.70 49996.10 37.96 2015-04-28 04:49:58.000 118 33429.20 -3.56 49996.10 37.96 2015-04-28 04:49:59.000 118 33429.27 -3.42 49996.10 37.96 2015-04-28 04:50:00.000 118 33429.20 -3.37 49996.10 37.96 2015-04-28 04:50:00.000 118 33429.23 -3.28 49996.10 37.96 2015-04-28 04:50:02.000 118 33429.29 -3.21 49996.10 37.96 2015-04-28 04:50:03.000 118 33429.28 -3.21 49996.10 37.96 2015-04-28 04:50:04.000 118 33429.14 -3.15 49996.10 37.96 2015-04-28 04:50:05.000 118 33429.21 -3.13 49996.10 37.96 2015-04-28 04:50:06.000 118 33429.10 -3.13 49996.10 37.96 2015-04-28 04:50:07.000 118 33429.18 -3.08 49996.10 37.96 2015-04-28 04:50:08.000 118 33429.19 -3.07 49996.10 37.96 2015-04-28 04:50:09.000 118 33429.09 -3.03 49996.10 37.96 2015-04-28 04:50:10.000 118 33429.28 -3.06 49996.10 37.96 2015-04-28 04:50:11.000 118 33429.16 -3.05 49996.10 37.96 2015-04-28 04:50:12.000 118 33429.18 -3.06 49996.10 37.96 2015-04-28 04:50:13.000 118 33429.17 -3.08 49996.10 37.96 2015-04-28 04:50:13.000 118 33429.17 -3.03 49996.10 37.96 2015-04-28 04:50:15.000 118 33429.13 -3.05 49996.10 37.96 2015-04-28 04:50:16.000 118 33429.26 -3.06 49996.10 37.96 2015-04-28 04:50:17.000 118 33429.16 -3.13 49996.10 37.96 2015-04-28 04:50:18.000 118 33429.14 -3.17 49996.10 37.96 2015-04-28 04:50:19.000 118 33429.20 -3.19 49996.10 37.96 2015-04-28 04:50:20.000 118 33429.28 -3.19 49996.10 37.96 2015-04-28 04:50:21.000 118 33429.25 -3.15 49996.10 37.96 2015-04-28 04:50:22.000 118 33429.19 -3.05 49996.10 37.96 2015-04-28 04:50:23.000 118 33429.29 -3.06 49996.10 37.96 2015-04-28 04:50:24.000 118 33429.24 -3.03 49996.10 37.96 2015-04-28 04:50:25.000 118 33429.24 -2.91 49996.10 37.96 2015-04-28 04:50:26.000 118 33429.32 -2.89 49996.10 37.96 2015-04-28 04:50:27.000 118 33429.33 -2.85 49996.10 37.96 2015-04-28 04:50:28.000 118 33429.29 -2.84 49996.10 37.96 2015-04-28 04:50:29.000 118 33429.32 -2.78 49996.10 37.96 2015-04-28 04:50:30.000 118 33429.26 -2.77 49996.10 37.96 2015-04-28 04:50:31.000 118 33429.30 -2.82 49996.10 37.96 2015-04-28 04:50:32.000 118 33429.28 -2.75 49996.10 37.96 2015-04-28 04:50:33.000 118 33429.24 -2.80 49996.10 37.96 2015-04-28 04:50:34.000 118 33429.29 -2.75 49996.10 37.96 2015-04-28 04:50:35.000 118 33429.24 -2.77 49996.10 37.96 2015-04-28 04:50:36.000 118 33429.29 -2.78 49996.10 37.96 2015-04-28 04:50:37.000 118 33429.36 -2.81 49996.10 37.96 2015-04-28 04:50:38.000 118 33429.32 -2.85 49996.10 37.96 2015-04-28 04:50:39.000 118 33429.32 -2.84 49996.10 37.96 2015-04-28 04:50:40.000 118 33429.30 -2.86 49996.10 37.96 2015-04-28 04:50:41.000 118 33429.41 -2.80 49996.10 37.96 2015-04-28 04:50:42.000 118 33429.28 -2.82 49996.10 37.96 2015-04-28 04:50:43.000 118 33429.34 -2.82 49996.10 37.96 2015-04-28 04:50:44.000 118 33429.29 -2.83 49996.10 37.96 2015-04-28 04:50:45.000 118 33429.30 -2.79 49996.10 37.96 2015-04-28 04:50:46.000 118 33429.31 -2.77 49996.10 37.96 2015-04-28 04:50:47.000 118 33429.38 -2.73 49996.10 37.96 2015-04-28 04:50:48.000 118 33429.23 -2.71 49996.10 37.96 2015-04-28 04:50:49.000 118 33429.32 -2.77 49996.10 37.96 2015-04-28 04:50:50.000 118 33429.38 -2.78 49996.10 37.96 2015-04-28 04:50:51.000 118 33429.37 -2.82 49996.10 37.96 2015-04-28 04:50:52.000 118 33429.28 -2.92 49996.10 37.96 2015-04-28 04:50:53.000 118 33429.46 -2.91 49996.10 37.96 2015-04-28 04:50:54.000 118 33429.40 -2.98 49996.10 37.96 2015-04-28 04:50:54.000 118 33429.30 -3.13 49996.10 37.96 2015-04-28 04:50:56.000 118 33429.38 -3.08 49996.10 37.96 2015-04-28 04:50:57.000 118 33429.43 -3.13 49996.10 37.96 2015-04-28 04:50:58.000 118 33429.40 -3.13 49996.10 37.96 2015-04-28 04:50:59.000 118 33429.48 -3.17 49996.10 37.96 2015-04-28 04:51:00.000 118 33429.44 -3.22 49996.10 37.96 2015-04-28 04:51:01.000 118 33429.42 -3.24 49996.10 37.96 2015-04-28 04:51:02.000 118 33429.30 -3.27 49996.10 37.96 2015-04-28 04:51:03.000 118 33429.30 -3.24 49996.10 37.96 2015-04-28 04:51:04.000 118 33429.34 -3.24 49996.10 37.96 2015-04-28 04:51:05.000 118 33429.41 -3.29 49996.10 37.96 2015-04-28 04:51:06.000 118 33429.35 -3.31 49996.10 37.96 2015-04-28 04:51:07.000 118 33429.37 -3.34 49996.10 37.96 2015-04-28 04:51:07.000 118 33429.43 -3.47 49996.10 37.96 2015-04-28 04:51:09.000 118 33429.32 -3.50 49996.10 37.96 2015-04-28 04:51:10.000 118 33429.41 -3.60 49996.10 37.96 2015-04-28 04:51:11.000 118 33429.29 -3.71 49996.10 37.96 2015-04-28 04:51:12.000 118 33429.35 -3.71 49996.10 37.96 2015-04-28 04:51:13.000 118 33429.34 -3.67 49996.10 37.96 2015-04-28 04:51:14.000 118 33429.33 -3.69 49996.10 37.96 2015-04-28 04:51:15.000 118 33429.36 -3.69 49996.10 37.96 2015-04-28 04:51:16.000 118 33429.31 -3.75 49996.10 37.96 2015-04-28 04:51:17.000 118 33429.42 -3.84 49996.10 37.96 2015-04-28 04:51:18.000 118 33429.25 -3.86 49996.10 37.96 2015-04-28 04:51:19.000 118 33429.29 -3.93 49996.10 37.96 2015-04-28 04:51:20.000 118 33429.32 -3.98 49996.10 37.96 2015-04-28 04:51:21.000 118 33429.32 -4.04 49996.10 37.96 2015-04-28 04:51:22.000 118 33429.34 -4.10 49996.10 37.96 2015-04-28 04:51:23.000 118 33429.42 -4.14 49996.10 37.96 2015-04-28 04:51:24.000 118 33429.30 -4.21 49996.10 37.96 2015-04-28 04:51:25.000 118 33429.24 -4.25 49996.10 37.96 2015-04-28 04:51:26.000 118 33429.24 -4.37 49996.10 37.96 2015-04-28 04:51:27.000 118 33429.23 -4.37 49996.10 37.96 2015-04-28 04:51:28.000 118 33429.20 -4.44 49996.10 37.96 2015-04-28 04:51:29.000 118 33429.30 -4.39 49996.10 37.96 2015-04-28 04:51:30.000 118 33429.11 -4.38 49996.10 37.96 2015-04-28 04:51:31.000 118 33429.17 -4.49 49996.10 37.96 2015-04-28 04:51:32.000 118 33429.27 -4.51 49996.10 37.96 2015-04-28 04:51:33.000 118 33429.26 -4.54 49996.10 37.96 2015-04-28 04:51:34.000 118 33429.26 -4.54 49996.10 37.96 2015-04-28 04:51:35.000 118 33429.22 -4.63 49996.10 37.96 2015-04-28 04:51:36.000 118 33429.15 -4.64 49996.10 37.96 2015-04-28 04:51:37.000 118 33429.26 -4.60 49996.10 37.96 2015-04-28 04:51:38.000 118 33429.24 -4.74 49996.10 37.96 2015-04-28 04:51:39.000 118 33429.24 -4.71 49996.10 37.96 2015-04-28 04:51:40.000 118 33429.23 -4.81 49996.10 37.96 2015-04-28 04:51:41.000 118 33429.17 -4.87 49996.10 37.96 2015-04-28 04:51:42.000 118 33429.19 -4.85 49996.10 37.96 2015-04-28 04:51:43.000 118 33429.20 -4.96 49996.10 37.96 2015-04-28 04:51:44.000 118 33429.14 -4.97 49996.10 37.96 2015-04-28 04:51:45.000 118 33429.23 -5.03 49996.10 37.96 2015-04-28 04:51:46.000 118 33429.14 -5.12 49996.10 37.96 2015-04-28 04:51:47.000 118 33429.16 -5.17 49996.10 37.96 2015-04-28 04:51:48.000 118 33429.17 -5.28 49996.10 37.96 2015-04-28 04:51:48.000 118 33429.23 -5.34 49996.10 37.96 2015-04-28 04:51:50.000 118 33429.23 -5.44 49996.10 37.96 2015-04-28 04:51:51.000 118 33429.18 -5.47 49996.10 37.96 2015-04-28 04:51:52.000 118 33429.14 -5.59 49996.10 37.96 2015-04-28 04:51:53.000 118 33429.21 -5.73 49996.10 37.96 2015-04-28 04:51:54.000 118 33429.20 -5.77 49996.10 37.96 2015-04-28 04:51:55.000 118 33429.19 -5.72 49996.10 37.96 2015-04-28 04:51:56.000 118 33429.18 -5.72 49996.10 37.96 2015-04-28 04:51:57.000 118 33429.23 -5.69 49996.10 37.96 2015-04-28 04:51:58.000 118 33429.14 -5.69 49996.10 37.96 2015-04-28 04:51:59.000 118 33429.22 -5.70 49996.10 37.96 2015-04-28 04:52:00.000 118 33429.10 -5.71 49996.10 37.96 2015-04-28 04:52:01.000 118 33429.17 -5.68 49996.10 37.96 2015-04-28 04:52:01.000 118 33429.21 -5.74 49996.10 37.96 2015-04-28 04:52:03.000 118 33429.07 -5.74 49996.10 37.96 2015-04-28 04:52:04.000 118 33429.28 -5.65 49996.10 37.96 2015-04-28 04:52:05.000 118 33429.19 -5.63 49996.10 37.96 2015-04-28 04:52:06.000 118 33429.10 -5.63 49996.10 37.96 2015-04-28 04:52:07.000 118 33429.13 -5.71 49996.10 37.96 2015-04-28 04:52:08.000 118 33429.19 -5.72 49996.10 37.96 2015-04-28 04:52:09.000 118 33429.14 -5.73 49996.10 37.96 2015-04-28 04:52:10.000 118 33429.14 -5.77 49996.10 37.96 2015-04-28 04:52:11.000 118 33429.10 -5.67 49996.10 37.96 2015-04-28 04:52:12.000 118 33429.10 -5.70 49996.10 37.96 2015-04-28 04:52:13.000 118 33429.15 -5.68 49996.10 37.96 2015-04-28 04:52:14.000 118 33429.10 -5.72 49996.10 37.96 2015-04-28 04:52:15.000 118 33429.09 -5.71 49996.10 37.96 2015-04-28 04:52:16.000 118 33429.16 -5.81 49996.10 37.96 2015-04-28 04:52:17.000 118 33429.01 -5.88 49996.10 37.96 2015-04-28 04:52:18.000 118 33429.10 -5.92 49996.10 37.96 2015-04-28 04:52:19.000 118 33429.10 -5.93 49996.10 37.96 2015-04-28 04:52:20.000 118 33429.09 -5.98 49996.10 37.96 2015-04-28 04:52:21.000 118 33429.01 -5.99 49996.10 37.96 2015-04-28 04:52:22.000 118 33429.13 -6.07 49996.10 37.96 2015-04-28 04:52:23.000 118 33429.07 -6.08 49996.10 37.96 2015-04-28 04:52:24.000 118 33429.01 -6.16 49996.10 37.96 2015-04-28 04:52:25.000 118 33429.02 -6.18 49996.10 37.96 2015-04-28 04:52:26.000 118 33429.07 -6.18 49996.10 37.96 2015-04-28 04:52:27.000 118 33429.06 -6.25 49996.10 37.96 2015-04-28 04:52:28.000 118 33428.98 -6.32 49996.10 37.96 2015-04-28 04:52:29.000 118 33429.00 -6.35 49996.10 37.96 2015-04-28 04:52:30.000 118 33429.00 -6.39 49996.10 37.96 2015-04-28 04:52:31.000 118 33429.04 -6.48 49996.10 37.96 2015-04-28 04:52:32.000 118 33429.09 -6.51 49996.10 37.96 2015-04-28 04:52:33.000 118 33429.14 -6.53 49996.10 37.96 2015-04-28 04:52:34.000 118 33429.06 -6.63 49996.10 37.96 2015-04-28 04:52:35.000 118 33429.10 -6.67 49996.10 37.96 2015-04-28 04:52:36.000 118 33428.98 -6.73 49996.10 37.96 2015-04-28 04:52:37.000 118 33428.98 -6.81 49996.10 37.96 2015-04-28 04:52:38.000 118 33428.99 -6.93 49996.10 37.96 2015-04-28 04:52:39.000 118 33429.08 -6.97 49996.10 37.96 2015-04-28 04:52:40.000 118 33429.07 -7.01 49996.10 37.96 2015-04-28 04:52:41.000 118 33428.99 -7.10 49996.10 37.96 2015-04-28 04:52:42.000 118 33428.97 -7.18 49996.10 37.96 2015-04-28 04:52:42.000 118 33429.00 -7.24 49996.10 37.96 2015-04-28 04:52:44.000 118 33429.03 -7.39 49996.10 37.96 2015-04-28 04:52:45.000 118 33428.96 -7.40 49996.10 37.96 2015-04-28 04:52:46.000 118 33428.94 -7.44 49996.10 37.96 2015-04-28 04:52:47.000 118 33428.93 -7.58 49996.10 37.96 2015-04-28 04:52:48.000 118 33428.95 -7.63 49996.10 37.96 2015-04-28 04:52:49.000 118 33428.97 -7.65 49996.10 37.96 2015-04-28 04:52:50.000 118 33428.88 -7.71 49996.10 37.96 2015-04-28 04:52:51.000 118 33428.79 -7.80 49996.10 37.96 2015-04-28 04:52:52.000 118 33429.00 -7.88 49996.10 37.96 2015-04-28 04:52:53.000 118 33428.91 -7.97 49996.10 37.96 2015-04-28 04:52:54.000 118 33428.86 -8.06 49996.10 37.96 2015-04-28 04:52:55.000 118 33428.97 -8.13 49996.10 37.96 2015-04-28 04:52:55.000 118 33428.93 -8.29 49996.10 37.96 2015-04-28 04:52:57.000 118 33428.97 -8.37 49996.10 37.96 2015-04-28 04:52:58.000 118 33428.88 -8.43 49996.10 37.96 2015-04-28 04:52:59.000 118 33428.89 -8.54 49996.10 37.96 2015-04-28 04:53:00.000 118 33428.87 -8.58 49996.10 37.96 2015-04-28 04:53:01.000 118 33428.93 -8.60 49996.10 37.96 2015-04-28 04:53:02.000 118 33428.91 -8.69 49996.10 37.96 2015-04-28 04:53:03.000 118 33428.89 -8.74 49996.10 37.96 2015-04-28 04:53:04.000 118 33428.91 -8.86 49996.10 37.96 2015-04-28 04:53:05.000 118 33428.82 -8.95 49996.10 37.96 2015-04-28 04:53:06.000 118 33428.89 -9.00 49996.10 37.96 2015-04-28 04:53:07.000 118 33428.91 -9.09 49996.10 37.96 2015-04-28 04:53:08.000 118 33428.93 -9.16 49996.10 37.96 2015-04-28 04:53:09.000 118 33428.92 -9.25 49996.10 37.96 2015-04-28 04:53:10.000 118 33428.87 -9.35 49996.10 37.96 2015-04-28 04:53:11.000 118 33429.00 -9.46 49996.10 37.96 2015-04-28 04:53:12.000 118 33428.97 -9.49 49996.10 37.96 2015-04-28 04:53:13.000 118 33428.87 -9.56 49996.10 37.96 2015-04-28 04:53:14.000 118 33428.89 -9.64 49996.10 37.96 2015-04-28 04:53:15.000 118 33428.85 -9.72 49996.10 37.96 2015-04-28 04:53:16.000 118 33428.93 -9.74 49996.10 37.96 2015-04-28 04:53:17.000 118 33428.88 -9.81 49996.10 37.96 2015-04-28 04:53:18.000 118 33428.85 -9.84 49996.10 37.96 2015-04-28 04:53:19.000 118 33428.91 -9.90 49996.10 37.96 2015-04-28 04:53:20.000 118 33428.94 -10.04 49996.10 37.96 2015-04-28 04:53:21.000 118 33429.01 -10.07 49996.10 37.96 2015-04-28 04:53:22.000 118 33428.81 -10.09 49996.10 37.96 2015-04-28 04:53:23.000 118 33429.00 -10.18 49996.10 37.96 2015-04-28 04:53:24.000 118 33428.85 -10.21 49996.10 37.96 2015-04-28 04:53:25.000 118 33428.90 -10.26 49996.10 37.96 2015-04-28 04:53:26.000 118 33428.85 -10.34 49996.10 37.96 2015-04-28 04:53:27.000 118 33428.91 -10.33 49996.10 37.96 2015-04-28 04:53:28.000 118 33428.77 -10.33 49996.10 37.96 2015-04-28 04:53:29.000 118 33428.93 -10.33 49996.10 37.96 2015-04-28 04:53:30.000 118 33428.87 -10.31 49996.10 37.96 2015-04-28 04:53:31.000 118 33428.86 -10.30 49996.10 37.96 2015-04-28 04:53:32.000 118 33428.93 -10.27 49996.10 37.96 2015-04-28 04:53:33.000 118 33428.91 -10.26 49996.10 37.96 2015-04-28 04:53:34.000 118 33428.78 -10.28 49996.10 37.96 2015-04-28 04:53:35.000 118 33428.84 -10.41 49996.10 37.96 2015-04-28 04:53:36.000 118 33428.79 -10.47 49996.10 37.96 2015-04-28 04:53:36.000 118 33428.75 -10.50 49996.10 37.96 2015-04-28 04:53:38.000 118 33428.87 -10.58 49996.10 37.96 2015-04-28 04:53:39.000 118 33428.79 -10.60 49996.10 37.96 2015-04-28 04:53:40.000 118 33428.78 -10.66 49996.10 37.96 2015-04-28 04:53:41.000 118 33428.84 -10.81 49996.10 37.96 2015-04-28 04:53:42.000 118 33428.82 -10.86 49996.10 37.96 2015-04-28 04:53:43.000 118 33428.83 -10.93 49996.10 37.96 2015-04-28 04:53:44.000 118 33428.84 -10.94 49996.10 37.96 2015-04-28 04:53:45.000 118 33428.73 -10.99 49996.10 37.96 2015-04-28 04:53:46.000 118 33428.82 -11.06 49996.10 37.96 2015-04-28 04:53:47.000 118 33428.73 -11.07 49996.10 37.96 2015-04-28 04:53:48.000 118 33428.78 -11.12 49996.10 37.96 2015-04-28 04:53:49.000 118 33428.82 -11.15 49996.10 37.96 2015-04-28 04:53:49.000 118 33428.79 -11.15 49996.10 37.96 2015-04-28 04:53:51.000 118 33428.79 -11.14 49996.10 37.96 2015-04-28 04:53:52.000 118 33428.75 -11.20 49996.10 37.96 2015-04-28 04:53:53.000 118 33428.73 -11.18 49996.10 37.96 2015-04-28 04:53:54.000 118 33428.73 -11.19 49996.10 37.96 2015-04-28 04:53:55.000 118 33428.82 -11.18 49996.10 37.96 2015-04-28 04:53:56.000 118 33428.79 -11.21 49996.10 37.96 2015-04-28 04:53:57.000 118 33428.72 -11.23 49996.10 37.96 2015-04-28 04:53:58.000 118 33428.73 -11.27 49996.10 37.96 2015-04-28 04:53:59.000 118 33428.81 -11.26 49996.10 37.96 2015-04-28 04:54:00.000 118 33428.71 -11.32 49996.10 37.96 2015-04-28 04:54:01.000 118 33428.70 -11.40 49996.10 37.96 2015-04-28 04:54:02.000 118 33428.67 -11.44 49996.10 37.96 2015-04-28 04:54:03.000 118 33428.68 -11.46 49996.10 37.96 2015-04-28 04:54:04.000 118 33428.68 -11.46 49996.10 37.96 2015-04-28 04:54:05.000 118 33428.76 -11.46 49996.10 37.96 2015-04-28 04:54:06.000 118 33428.71 -11.45 49996.10 37.96 2015-04-28 04:54:07.000 118 33428.63 -11.48 49996.10 37.96 2015-04-28 04:54:08.000 118 33428.66 -11.48 49996.10 37.96 2015-04-28 04:54:09.000 118 33428.82 -11.50 49996.10 37.96 2015-04-28 04:54:10.000 118 33428.73 -11.52 49996.10 37.96 2015-04-28 04:54:11.000 118 33428.66 -11.52 49996.10 37.96 2015-04-28 04:54:12.000 118 33428.61 -11.50 49996.10 37.96 2015-04-28 04:54:13.000 118 33428.63 -11.48 49996.10 37.96 2015-04-28 04:54:14.000 118 33428.66 -11.54 49996.10 37.96 2015-04-28 04:54:15.000 118 33428.63 -11.57 49996.10 37.96 2015-04-28 04:54:16.000 118 33428.69 -11.56 49996.10 37.96 2015-04-28 04:54:17.000 118 33428.64 -11.68 49996.10 37.96 2015-04-28 04:54:18.000 118 33428.60 -11.72 49996.10 37.96 2015-04-28 04:54:19.000 118 33428.61 -11.70 49996.10 37.96 2015-04-28 04:54:20.000 118 33428.69 -11.73 49996.10 37.96 2015-04-28 04:54:21.000 118 33428.70 -11.74 49996.10 37.96 2015-04-28 04:54:22.000 118 33428.70 -11.68 49996.10 37.96 2015-04-28 04:54:23.000 118 33428.65 -11.73 49996.10 37.96 2015-04-28 04:54:24.000 118 33428.63 -11.75 49996.10 37.96 2015-04-28 04:54:25.000 118 33428.59 -11.77 49996.10 37.96 2015-04-28 04:54:26.000 118 33428.69 -11.79 49996.10 37.96 2015-04-28 04:54:27.000 118 33428.72 -11.83 49996.10 37.96 2015-04-28 04:54:28.000 118 33428.79 -11.77 49996.10 37.96 2015-04-28 04:54:29.000 118 33428.60 -11.82 49996.10 37.96 2015-04-28 04:54:30.000 118 33428.74 -11.84 49996.10 37.96 2015-04-28 04:54:30.000 118 33428.65 -11.88 49996.10 37.96 2015-04-28 04:54:32.000 118 33428.64 -11.85 49996.10 37.96 2015-04-28 04:54:33.000 118 33428.72 -11.88 49996.10 37.96 2015-04-28 04:54:34.000 118 33428.63 -11.92 49996.10 37.96 2015-04-28 04:54:35.000 118 33428.60 -11.98 49996.10 37.96 2015-04-28 04:54:36.000 118 33428.69 -11.99 49996.10 37.96 2015-04-28 04:54:37.000 118 33428.74 -11.97 49996.10 37.96 2015-04-28 04:54:38.000 118 33428.78 -11.97 49996.10 37.96 2015-04-28 04:54:39.000 118 33428.67 -11.99 49996.10 37.96 2015-04-28 04:54:40.000 118 33428.61 -12.01 49996.10 37.96 2015-04-28 04:54:41.000 118 33428.77 -12.08 49996.10 37.96 2015-04-28 04:54:42.000 118 33428.72 -12.13 49996.10 37.96 2015-04-28 04:54:43.000 118 33428.69 -12.19 49996.10 37.96 2015-04-28 04:54:43.000 118 33428.70 -12.29 49996.10 37.96 2015-04-28 04:54:45.000 118 33428.73 -12.38 49996.10 37.96 2015-04-28 04:54:46.000 118 33428.68 -12.43 49996.10 37.96 2015-04-28 04:54:47.000 118 33428.66 -12.50 49996.10 37.96 2015-04-28 04:54:48.000 118 33428.62 -12.56 49996.10 37.96 2015-04-28 04:54:49.000 118 33428.64 -12.59 49996.10 37.96 2015-04-28 04:54:50.000 118 33428.67 -12.61 49996.10 37.96 2015-04-28 04:54:51.000 118 33428.66 -12.62 49996.10 37.96 2015-04-28 04:54:52.000 118 33428.63 -12.68 49996.10 37.96 2015-04-28 04:54:53.000 118 33428.57 -12.73 49996.10 37.96 2015-04-28 04:54:54.000 118 33428.62 -12.70 49996.10 37.96 2015-04-28 04:54:55.000 118 33428.69 -12.74 49996.10 37.96 2015-04-28 04:54:56.000 118 33428.71 -12.81 49996.10 37.96 2015-04-28 04:54:57.000 118 33428.61 -12.80 49996.10 37.96 2015-04-28 04:54:58.000 118 33428.66 -12.78 49996.10 37.96 2015-04-28 04:54:59.000 118 33428.73 -12.81 49996.10 37.96 2015-04-28 04:55:00.000 118 33428.61 -12.84 49996.10 37.96 2015-04-28 04:55:01.000 118 33428.66 -12.84 49996.10 37.96 2015-04-28 04:55:02.000 118 33428.66 -12.94 49996.10 37.96 2015-04-28 04:55:03.000 118 33428.65 -12.99 49996.10 37.96 2015-04-28 04:55:04.000 118 33428.68 -13.04 49996.10 37.96 2015-04-28 04:55:05.000 118 33428.61 -13.01 49996.10 37.96 2015-04-28 04:55:06.000 118 33428.67 -13.01 49996.10 37.96 2015-04-28 04:55:07.000 118 33428.69 -13.06 49996.10 37.96 2015-04-28 04:55:08.000 118 33428.69 -13.04 49996.10 37.96 2015-04-28 04:55:09.000 118 33428.64 -13.01 49996.10 37.96 2015-04-28 04:55:10.000 118 33428.65 -13.01 49996.10 37.96 2015-04-28 04:55:11.000 118 33428.62 -13.07 49996.10 37.96 2015-04-28 04:55:12.000 118 33428.60 -13.09 49996.10 37.96 2015-04-28 04:55:13.000 118 33428.65 -13.12 49996.10 37.96 2015-04-28 04:55:14.000 118 33428.66 -13.11 49996.10 37.96 2015-04-28 04:55:15.000 118 33428.66 -13.17 49996.10 37.96 2015-04-28 04:55:16.000 118 33428.66 -13.15 49996.10 37.96 2015-04-28 04:55:17.000 118 33428.57 -13.20 49996.10 37.96 2015-04-28 04:55:18.000 118 33428.56 -13.22 49996.10 37.96 2015-04-28 04:55:19.000 118 33428.59 -13.19 49996.10 37.96 2015-04-28 04:55:20.000 118 33428.72 -13.09 49996.10 37.96 2015-04-28 04:55:21.000 118 33428.60 -13.06 49996.10 37.96 2015-04-28 04:55:22.000 118 33428.54 -13.00 49996.10 37.96 2015-04-28 04:55:23.000 118 33428.63 -12.97 49996.10 37.96 2015-04-28 04:55:24.000 118 33428.60 -12.97 49996.10 37.96 2015-04-28 04:55:24.000 118 33428.62 -12.93 49996.10 37.96 2015-04-28 04:55:26.000 118 33428.60 -12.89 49996.10 37.96 2015-04-28 04:55:27.000 118 33428.63 -12.88 49996.10 37.96 2015-04-28 04:55:28.000 118 33428.62 -12.92 49996.10 37.96 2015-04-28 04:55:29.000 118 33428.50 -12.88 49996.10 37.96 2015-04-28 04:55:30.000 118 33428.58 -12.85 49996.10 37.96 2015-04-28 04:55:31.000 118 33428.66 -12.86 49996.10 37.96 2015-04-28 04:55:32.000 118 33428.60 -12.82 49996.10 37.96 2015-04-28 04:55:33.000 118 33428.53 -12.83 49996.10 37.96 2015-04-28 04:55:34.000 118 33428.66 -12.76 49996.10 37.96 2015-04-28 04:55:35.000 118 33428.68 -12.74 49996.10 37.96 2015-04-28 04:55:36.000 118 33428.59 -12.70 49996.10 37.96 2015-04-28 04:55:37.000 118 33428.69 -12.73 49996.10 37.96 2015-04-28 04:55:37.000 118 33428.70 -12.72 49996.10 37.96 2015-04-28 04:55:39.000 118 33428.64 -12.72 49996.10 37.96 2015-04-28 04:55:40.000 118 33428.72 -12.74 49996.10 37.96 2015-04-28 04:55:41.000 118 33428.64 -12.75 49996.10 37.96 2015-04-28 04:55:42.000 118 33428.55 -12.76 49996.10 37.96 2015-04-28 04:55:43.000 118 33428.66 -12.75 49996.10 37.96 2015-04-28 04:55:44.000 118 33428.64 -12.81 49996.10 37.96 2015-04-28 04:55:45.000 118 33428.63 -12.83 49996.10 37.96 2015-04-28 04:55:46.000 118 33428.75 -12.83 49996.10 37.96 2015-04-28 04:55:47.000 118 33428.58 -12.88 49996.10 37.96 2015-04-28 04:55:48.000 118 33428.66 -12.87 49996.10 37.96 2015-04-28 04:55:49.000 118 33428.69 -12.84 49996.10 37.96 2015-04-28 04:55:50.000 118 33428.68 -12.81 49996.10 37.96 2015-04-28 04:55:51.000 118 33428.69 -12.75 49996.10 37.96 2015-04-28 04:55:52.000 118 33428.65 -12.80 49996.10 37.96 2015-04-28 04:55:53.000 118 33428.69 -12.69 49996.10 37.96 2015-04-28 04:55:54.000 118 33428.73 -12.70 49996.10 37.96 2015-04-28 04:55:55.000 118 33428.73 -12.68 49996.10 37.96 2015-04-28 04:55:56.000 118 33428.76 -12.68 49996.10 37.96 2015-04-28 04:55:57.000 118 33428.64 -12.65 49996.10 37.96 2015-04-28 04:55:58.000 118 33428.76 -12.68 49996.10 37.96 2015-04-28 04:55:59.000 118 33428.74 -12.73 49996.10 37.96 2015-04-28 04:56:00.000 118 33428.71 -12.72 49996.10 37.96 2015-04-28 04:56:01.000 118 33428.81 -12.70 49996.10 37.96 2015-04-28 04:56:02.000 118 33428.72 -12.73 49996.10 37.96 2015-04-28 04:56:03.000 118 33428.73 -12.74 49996.10 37.96 2015-04-28 04:56:04.000 118 33428.86 -12.77 49996.10 37.96 2015-04-28 04:56:05.000 118 33428.75 -12.78 49996.10 37.96 2015-04-28 04:56:06.000 118 33428.81 -12.80 49996.10 37.96 2015-04-28 04:56:07.000 118 33428.76 -12.73 49996.10 37.96 2015-04-28 04:56:08.000 118 33428.86 -12.73 49996.10 37.96 2015-04-28 04:56:09.000 118 33428.81 -12.76 49996.10 37.96 2015-04-28 04:56:10.000 118 33428.79 -12.69 49996.10 37.96 2015-04-28 04:56:11.000 118 33429.01 -12.60 49996.10 37.96 2015-04-28 04:56:12.000 118 33428.82 -12.56 49996.10 37.96 2015-04-28 04:56:13.000 118 33428.89 -12.44 49996.10 37.96 2015-04-28 04:56:14.000 118 33428.94 -12.36 49996.10 37.96 2015-04-28 04:56:15.000 118 33428.94 -12.28 49996.10 37.96 2015-04-28 04:56:16.000 118 33428.82 -12.17 49996.10 37.96 2015-04-28 04:56:17.000 118 33429.01 -12.08 49996.10 37.96 2015-04-28 04:56:18.000 118 33428.81 -12.07 49996.10 37.96 2015-04-28 04:56:18.000 118 33428.98 -12.08 49996.10 37.96 2015-04-28 04:56:20.000 118 33428.97 -12.00 49996.10 37.96 2015-04-28 04:56:21.000 118 33429.03 -12.01 49996.10 37.96 2015-04-28 04:56:22.000 118 33429.03 -12.06 49996.10 37.96 2015-04-28 04:56:23.000 118 33429.04 -12.05 49996.10 37.96 2015-04-28 04:56:24.000 118 33428.93 -12.04 49996.10 37.96 2015-04-28 04:56:25.000 118 33428.93 -12.02 49996.10 37.96 2015-04-28 04:56:26.000 118 33429.02 -11.99 49996.10 37.96 2015-04-28 04:56:27.000 118 33428.96 -11.98 49996.10 37.96 2015-04-28 04:56:28.000 118 33429.09 -11.94 49996.10 37.96 2015-04-28 04:56:29.000 118 33429.00 -11.91 49996.10 37.96 2015-04-28 04:56:30.000 118 33428.98 -11.91 49996.10 37.96 2015-04-28 04:56:31.000 118 33429.03 -12.03 49996.10 37.96 2015-04-28 04:56:31.000 118 33429.03 -11.93 49996.10 37.96 2015-04-28 04:56:33.000 118 33429.01 -11.94 49996.10 37.96 2015-04-28 04:56:34.000 118 33428.98 -11.95 49996.10 37.96 2015-04-28 04:56:35.000 118 33429.10 -11.95 49996.10 37.96 2015-04-28 04:56:36.000 118 33429.07 -11.99 49996.10 37.96 2015-04-28 04:56:37.000 118 33429.03 -11.99 49996.10 37.96 2015-04-28 04:56:38.000 118 33429.10 -11.92 49996.10 37.96 2015-04-28 04:56:39.000 118 33429.06 -11.90 49996.10 37.96 2015-04-28 04:56:40.000 118 33429.05 -11.84 49996.10 37.96 2015-04-28 04:56:41.000 118 33429.04 -11.79 49996.10 37.96 2015-04-28 04:56:42.000 118 33429.00 -11.67 49996.10 37.96 2015-04-28 04:56:43.000 118 33429.06 -11.55 49996.10 37.96 2015-04-28 04:56:44.000 118 33429.03 -11.43 49996.10 37.96 2015-04-28 04:56:45.000 118 33429.08 -11.35 49996.10 37.96 2015-04-28 04:56:46.000 118 33429.14 -11.37 49996.10 37.96 2015-04-28 04:56:47.000 118 33429.03 -11.28 49996.10 37.96 2015-04-28 04:56:48.000 118 33429.21 -11.29 49996.10 37.96 2015-04-28 04:56:49.000 118 33429.07 -11.30 49996.10 37.96 2015-04-28 04:56:50.000 118 33429.01 -11.22 49996.10 37.96 2015-04-28 04:56:51.000 118 33429.08 -11.19 49996.10 37.96 2015-04-28 04:56:52.000 118 33429.09 -11.14 49996.10 37.96 2015-04-28 04:56:53.000 118 33429.05 -11.15 49996.10 37.96 2015-04-28 04:56:54.000 118 33429.03 -11.11 49996.10 37.96 2015-04-28 04:56:55.000 118 33429.06 -11.11 49996.10 37.96 2015-04-28 04:56:56.000 118 33429.07 -11.09 49996.10 37.96 2015-04-28 04:56:57.000 118 33429.13 -11.09 49996.10 37.96 2015-04-28 04:56:58.000 118 33429.06 -11.14 49996.10 37.96 2015-04-28 04:56:59.000 118 33429.10 -11.14 49996.10 37.96 2015-04-28 04:57:00.000 118 33429.14 -11.24 49996.10 37.96 2015-04-28 04:57:01.000 118 33429.14 -11.26 49996.10 37.96 2015-04-28 04:57:02.000 118 33429.20 -11.19 49996.10 37.96 2015-04-28 04:57:03.000 118 33429.03 -11.18 49996.10 37.96 2015-04-28 04:57:04.000 118 33429.06 -11.19 49996.10 37.96 2015-04-28 04:57:05.000 118 33429.01 -11.11 49996.10 37.96 2015-04-28 04:57:06.000 118 33429.12 -11.02 49996.10 37.96 2015-04-28 04:57:07.000 118 33429.03 -10.92 49996.10 37.96 2015-04-28 04:57:08.000 118 33428.99 -10.80 49996.10 37.96 2015-04-28 04:57:09.000 118 33429.04 -10.79 49996.10 37.96 2015-04-28 04:57:10.000 118 33429.06 -10.76 49996.10 37.96 2015-04-28 04:57:11.000 118 33428.99 -10.74 49996.10 37.96 2015-04-28 04:57:12.000 118 33429.06 -10.73 49996.10 37.96 2015-04-28 04:57:12.000 118 33429.00 -10.76 49996.10 37.96 2015-04-28 04:57:14.000 118 33429.05 -10.72 49996.10 37.96 2015-04-28 04:57:15.000 118 33429.03 -10.68 49996.10 37.96 2015-04-28 04:57:16.000 118 33429.06 -10.63 49996.10 37.96 2015-04-28 04:57:17.000 118 33429.06 -10.55 49996.10 37.96 2015-04-28 04:57:18.000 118 33429.03 -10.51 49996.10 37.96 2015-04-28 04:57:19.000 118 33429.03 -10.46 49996.10 37.96 2015-04-28 04:57:20.000 118 33429.11 -10.31 49996.10 37.96 2015-04-28 04:57:21.000 118 33429.02 -10.20 49996.10 37.96 2015-04-28 04:57:22.000 118 33429.01 -10.15 49996.10 37.96 2015-04-28 04:57:23.000 118 33429.09 -10.13 49996.10 37.96 2015-04-28 04:57:24.000 118 33429.03 -10.05 49996.10 37.96 2015-04-28 04:57:25.000 118 33428.98 -10.02 49996.10 37.96 2015-04-28 04:57:25.000 118 33429.01 -9.93 49996.10 37.96 2015-04-28 04:57:27.000 118 33428.98 -9.88 49996.10 37.96 2015-04-28 04:57:28.000 118 33428.96 -9.83 49996.10 37.96 2015-04-28 04:57:29.000 118 33429.01 -9.75 49996.10 37.96 2015-04-28 04:57:30.000 118 33429.01 -9.70 49996.10 37.96 2015-04-28 04:57:31.000 118 33428.88 -9.69 49996.10 37.96 2015-04-28 04:57:32.000 118 33429.02 -9.64 49996.10 37.96 2015-04-28 04:57:33.000 118 33428.99 -9.52 49996.10 37.96 2015-04-28 04:57:34.000 118 33428.93 -9.39 49996.10 37.96 2015-04-28 04:57:35.000 118 33429.11 -9.32 49996.10 37.96 2015-04-28 04:57:36.000 118 33429.01 -9.27 49996.10 37.96 2015-04-28 04:57:37.000 118 33429.06 -9.27 49996.10 37.96 2015-04-28 04:57:38.000 118 33429.04 -9.18 49996.10 37.96 2015-04-28 04:57:39.000 118 33429.09 -8.97 49996.10 37.96 2015-04-28 04:57:40.000 118 33429.03 -8.98 49996.10 37.96 2015-04-28 04:57:41.000 118 33429.09 -8.84 49996.10 37.96 2015-04-28 04:57:42.000 118 33429.04 -8.67 49996.10 37.96 2015-04-28 04:57:43.000 118 33429.01 -8.65 49996.10 37.96 2015-04-28 04:57:44.000 118 33428.98 -8.61 49996.10 37.96 2015-04-28 04:57:45.000 118 33429.04 -8.49 49996.10 37.96 2015-04-28 04:57:46.000 118 33429.13 -8.41 49996.10 37.96 2015-04-28 04:57:47.000 118 33429.03 -8.29 49996.10 37.96 2015-04-28 04:57:48.000 118 33429.03 -8.22 49996.10 37.96 2015-04-28 04:57:49.000 118 33428.91 -8.21 49996.10 37.96 2015-04-28 04:57:50.000 118 33429.10 -8.09 49996.10 37.96 2015-04-28 04:57:51.000 118 33429.06 -7.99 49996.10 37.96 2015-04-28 04:57:52.000 118 33429.00 -7.90 49996.10 37.96 2015-04-28 04:57:53.000 118 33429.09 -7.75 49996.10 37.96 2015-04-28 04:57:54.000 118 33428.97 -7.61 49996.10 37.96 2015-04-28 04:57:55.000 118 33429.04 -7.56 49996.10 37.96 2015-04-28 04:57:56.000 118 33428.99 -7.44 49996.10 37.96 2015-04-28 04:57:57.000 118 33429.01 -7.25 49996.10 37.96 2015-04-28 04:57:58.000 118 33429.03 -7.24 49996.10 37.96 2015-04-28 04:57:59.000 118 33429.09 -7.13 49996.10 37.96 2015-04-28 04:58:00.000 118 33429.04 -7.11 49996.10 37.96 2015-04-28 04:58:01.000 118 33429.07 -7.09 49996.10 37.96 2015-04-28 04:58:02.000 118 33428.99 -7.11 49996.10 37.96 2015-04-28 04:58:03.000 118 33429.03 -7.09 49996.10 37.96 2015-04-28 04:58:04.000 118 33429.03 -7.01 49996.10 37.96 2015-04-28 04:58:05.000 118 33429.01 -6.79 49996.10 37.96 2015-04-28 04:58:06.000 118 33429.10 -6.81 49996.10 37.96 2015-04-28 04:58:06.000 118 33429.03 -6.79 49996.10 37.96 2015-04-28 04:58:08.000 118 33429.05 -6.64 49996.10 37.96 2015-04-28 04:58:09.000 118 33429.09 -6.60 49996.10 37.96 2015-04-28 04:58:10.000 118 33429.06 -6.49 49996.10 37.96 2015-04-28 04:58:11.000 118 33428.98 -6.30 49996.10 37.96 2015-04-28 04:58:12.000 118 33429.05 -6.18 49996.10 37.96 2015-04-28 04:58:13.000 118 33429.05 -6.11 49996.10 37.96 2015-04-28 04:58:14.000 118 33429.03 -5.87 49996.10 37.96 2015-04-28 04:58:15.000 118 33429.10 -5.67 49996.10 37.96 2015-04-28 04:58:16.000 118 33429.03 -5.56 49996.10 37.96 2015-04-28 04:58:17.000 118 33429.03 -5.11 49996.10 37.96 2015-04-28 04:58:18.000 118 33429.13 -4.85 49996.10 37.96 2015-04-28 04:58:19.000 118 33429.07 -4.71 49996.10 37.96 2015-04-28 04:58:19.000 118 33429.07 -4.43 49996.10 37.96 2015-04-28 04:58:21.000 118 33429.18 -4.26 49996.10 37.96 2015-04-28 04:58:22.000 118 33429.16 -4.23 49996.10 37.96 2015-04-28 04:58:23.000 118 33429.14 -4.07 49996.10 37.96 2015-04-28 04:58:24.000 118 33429.07 -3.97 49996.10 37.96 2015-04-28 04:58:25.000 118 33429.01 -3.89 49996.10 37.96 2015-04-28 04:58:26.000 118 33429.10 -3.82 49996.10 37.96 2015-04-28 04:58:27.000 118 33429.13 -3.74 49996.10 37.96 2015-04-28 04:58:28.000 118 33429.10 -3.70 49996.10 37.96 2015-04-28 04:58:29.000 118 33429.01 -3.60 49996.10 37.96 2015-04-28 04:58:30.000 118 33429.09 -3.58 49996.10 37.96 2015-04-28 04:58:31.000 118 33429.14 -3.56 49996.10 37.96 2015-04-28 04:58:32.000 118 33429.06 -3.50 49996.10 37.96 2015-04-28 04:58:33.000 118 33429.09 -3.48 49996.10 37.96 2015-04-28 04:58:34.000 118 33429.13 -3.44 49996.10 37.96 2015-04-28 04:58:35.000 118 33429.10 -3.46 49996.10 37.96 2015-04-28 04:58:36.000 118 33429.12 -3.48 49996.10 37.96 2015-04-28 04:58:37.000 118 33429.14 -3.51 49996.10 37.96 2015-04-28 04:58:38.000 118 33429.14 -3.51 49996.10 37.96 2015-04-28 04:58:39.000 118 33429.14 -3.44 49996.10 37.96 2015-04-28 04:58:40.000 118 33429.11 -3.45 49996.10 37.96 2015-04-28 04:58:41.000 118 33429.10 -3.39 49996.10 37.96 2015-04-28 04:58:42.000 118 33429.10 -3.50 49996.10 37.96 2015-04-28 04:58:43.000 118 33429.16 -3.49 49996.10 37.96 2015-04-28 04:58:44.000 118 33429.20 -3.49 49996.10 37.96 2015-04-28 04:58:45.000 118 33429.22 -3.54 49996.10 37.96 2015-04-28 04:58:46.000 118 33429.10 -3.54 49996.10 37.96 2015-04-28 04:58:47.000 118 33429.15 -3.55 49996.10 37.96 2015-04-28 04:58:48.000 118 33429.10 -3.57 49996.10 37.96 2015-04-28 04:58:49.000 118 33429.13 -3.52 49996.10 37.96 2015-04-28 04:58:50.000 118 33429.11 -3.54 49996.10 37.96 2015-04-28 04:58:51.000 118 33429.09 -3.57 49996.10 37.96 2015-04-28 04:58:52.000 118 33429.23 -3.56 49996.10 37.96 2015-04-28 04:58:53.000 118 33429.09 -3.58 49996.10 37.96 2015-04-28 04:58:54.000 118 33429.18 -3.59 49996.10 37.96 2015-04-28 04:58:55.000 118 33429.11 -3.62 49996.10 37.96 2015-04-28 04:58:56.000 118 33429.15 -3.49 49996.10 37.96 2015-04-28 04:58:57.000 118 33429.11 -3.40 49996.10 37.96 2015-04-28 04:58:58.000 118 33429.15 -3.36 49996.10 37.96 2015-04-28 04:58:59.000 118 33429.10 -3.25 49996.10 37.96 2015-04-28 04:59:00.000 118 33429.16 -3.26 49996.10 37.96 2015-04-28 04:59:00.000 118 33429.06 -3.22 49996.10 37.96 2015-04-28 04:59:02.000 118 33429.06 -3.23 49996.10 37.96 2015-04-28 04:59:03.000 118 33429.07 -3.08 49996.10 37.96 2015-04-28 04:59:04.000 118 33429.08 -3.12 49996.10 37.96 2015-04-28 04:59:05.000 118 33429.11 -3.06 49996.10 37.96 2015-04-28 04:59:06.000 118 33429.13 -3.08 49996.10 37.96 2015-04-28 04:59:07.000 118 33429.12 -3.06 49996.10 37.96 2015-04-28 04:59:08.000 118 33429.15 -3.05 49996.10 37.96 2015-04-28 04:59:09.000 118 33429.10 -3.02 49996.10 37.96 2015-04-28 04:59:10.000 118 33429.16 -2.98 49996.10 37.96 2015-04-28 04:59:11.000 118 33429.08 -3.02 49996.10 37.96 2015-04-28 04:59:12.000 118 33429.25 -2.99 49996.10 37.96 2015-04-28 04:59:13.000 118 33429.15 -3.05 49996.10 37.96 2015-04-28 04:59:13.000 118 33429.21 -3.03 49996.10 37.96 2015-04-28 04:59:15.000 118 33429.21 -3.05 49996.10 37.96 2015-04-28 04:59:16.000 118 33429.22 -3.05 49996.10 37.96 2015-04-28 04:59:17.000 118 33429.24 -2.98 49996.10 37.96 2015-04-28 04:59:18.000 118 33429.20 -2.99 49996.10 37.96 2015-04-28 04:59:19.000 118 33429.13 -2.99 49996.10 37.96 2015-04-28 04:59:20.000 118 33429.21 -3.00 49996.10 37.96 2015-04-28 04:59:21.000 118 33429.12 -3.07 49996.10 37.96 2015-04-28 04:59:22.000 118 33429.22 -3.13 49996.10 37.96 2015-04-28 04:59:23.000 118 33429.18 -3.13 49996.10 37.96 2015-04-28 04:59:24.000 118 33429.13 -3.16 49996.10 37.96 2015-04-28 04:59:25.000 118 33429.19 -3.21 49996.10 37.96 2015-04-28 04:59:26.000 118 33429.19 -3.19 49996.10 37.96 2015-04-28 04:59:27.000 118 33429.22 -3.26 49996.10 37.96 2015-04-28 04:59:28.000 118 33429.14 -3.29 49996.10 37.96 2015-04-28 04:59:29.000 118 33429.28 -3.29 49996.10 37.96 2015-04-28 04:59:30.000 118 33429.11 -3.39 49996.10 37.96 2015-04-28 04:59:31.000 118 33429.16 -3.37 49996.10 37.96 2015-04-28 04:59:32.000 118 33429.18 -3.30 49996.10 37.96 2015-04-28 04:59:33.000 118 33429.20 -3.28 49996.10 37.96 2015-04-28 04:59:34.000 118 33429.25 -3.21 49996.10 37.96 2015-04-28 04:59:35.000 118 33429.14 -3.16 49996.10 37.96 2015-04-28 04:59:36.000 118 33429.25 -3.05 49996.10 37.96 2015-04-28 04:59:37.000 118 33429.15 -3.05 49996.10 37.96 2015-04-28 04:59:38.000 118 33429.16 -2.98 49996.10 37.96 2015-04-28 04:59:39.000 118 33429.17 -3.04 49996.10 37.96 2015-04-28 04:59:40.000 118 33429.24 -3.04 49996.10 37.96 2015-04-28 04:59:41.000 118 33429.18 -3.05 49996.10 37.96 2015-04-28 04:59:42.000 118 33429.21 -2.96 49996.10 37.96 2015-04-28 04:59:43.000 118 33429.26 -2.93 49996.10 37.96 2015-04-28 04:59:44.000 118 33429.21 -2.80 49996.10 37.96 2015-04-28 04:59:45.000 118 33429.24 -2.74 49996.10 37.96 2015-04-28 04:59:46.000 118 33429.22 -2.73 49996.10 37.96 2015-04-28 04:59:47.000 118 33429.22 -2.72 49996.10 37.96 2015-04-28 04:59:48.000 118 33429.19 -2.62 49996.10 37.96 2015-04-28 04:59:49.000 118 33429.15 -2.57 49996.10 37.96 2015-04-28 04:59:50.000 118 33429.12 -2.53 49996.10 37.96 2015-04-28 04:59:51.000 118 33429.20 -2.44 49996.10 37.96 2015-04-28 04:59:52.000 118 33429.28 -2.42 49996.10 37.96 2015-04-28 04:59:53.000 118 33429.09 -2.39 49996.10 37.96 2015-04-28 04:59:54.000 118 33429.11 -2.38 49996.10 37.96 2015-04-28 04:59:54.000 118 33429.18 -2.34 49996.10 37.96 2015-04-28 04:59:56.000 118 33429.17 -2.23 49996.10 37.96 2015-04-28 04:59:57.000 118 33429.11 -2.09 49996.10 37.96 2015-04-28 04:59:58.000 118 33429.13 -2.04 49996.10 37.96 2015-04-28 04:59:59.000 118 33429.20 -1.90 49996.10 37.96 2015-04-28 05:00:00.000 118 33429.06 -1.88 49996.10 37.96 2015-04-28 05:00:01.000 118 33429.16 -1.90 49996.10 37.96 2015-04-28 05:00:02.000 118 33429.11 -1.87 49996.10 37.96 2015-04-28 05:00:03.000 118 33429.11 -1.90 49996.10 37.96 2015-04-28 05:00:04.000 118 33429.12 -1.84 49996.10 37.96 2015-04-28 05:00:05.000 118 33429.16 -1.81 49996.10 37.96 2015-04-28 05:00:06.000 118 33429.14 -1.76 49996.10 37.96 2015-04-28 05:00:07.000 118 33429.05 -1.70 49996.10 37.96 2015-04-28 05:00:07.000 118 33429.12 -1.56 49996.10 37.96 2015-04-28 05:00:09.000 118 33429.18 -1.45 49996.10 37.96 2015-04-28 05:00:10.000 118 33429.04 -1.39 49996.10 37.96 2015-04-28 05:00:11.000 118 33429.10 -1.42 49996.10 37.96 2015-04-28 05:00:12.000 118 33429.07 -1.39 49996.10 37.96 2015-04-28 05:00:13.000 118 33429.11 -1.39 49996.10 37.96 2015-04-28 05:00:14.000 118 33429.17 -1.35 49996.10 37.96 2015-04-28 05:00:15.000 118 33429.10 -1.35 49996.10 37.96 2015-04-28 05:00:16.000 118 33429.06 -1.31 49996.10 37.96 2015-04-28 05:00:17.000 118 33429.16 -1.16 49996.10 37.96 2015-04-28 05:00:18.000 118 33429.13 -1.11 49996.10 37.96 2015-04-28 05:00:19.000 118 33429.13 -1.08 49996.10 37.96 2015-04-28 05:00:20.000 118 33429.05 -1.05 49996.10 37.96 2015-04-28 05:00:21.000 118 33429.16 -0.98 49996.10 37.96 2015-04-28 05:00:22.000 118 33429.12 -0.99 49996.10 37.96 2015-04-28 05:00:23.000 118 33429.09 -0.89 49996.10 37.96 2015-04-28 05:00:24.000 118 33429.16 -0.71 49996.10 37.96 2015-04-28 05:00:25.000 118 33429.11 -0.67 49996.10 37.96 2015-04-28 05:00:26.000 118 33429.19 -0.55 49996.10 37.96 2015-04-28 05:00:27.000 118 33429.21 -0.47 49996.10 37.96 2015-04-28 05:00:28.000 118 33429.17 -0.36 49996.10 37.96 2015-04-28 05:00:29.000 118 33429.20 -0.22 49996.10 37.96 2015-04-28 05:00:30.000 118 33429.09 -0.18 49996.10 37.96 2015-04-28 05:00:31.000 118 33429.16 -0.14 49996.10 37.96 2015-04-28 05:00:32.000 118 33429.19 -0.13 49996.10 37.96 2015-04-28 05:00:33.000 118 33429.10 -0.10 49996.10 37.96 2015-04-28 05:00:34.000 118 33429.24 -0.11 49996.10 37.96 2015-04-28 05:00:35.000 118 33429.07 -0.03 49996.10 37.96 2015-04-28 05:00:36.000 118 33429.11 -0.02 49996.10 37.96 2015-04-28 05:00:37.000 118 33429.11 -0.01 49996.10 37.96 2015-04-28 05:00:38.000 118 33429.10 0.06 49996.10 37.96 2015-04-28 05:00:39.000 118 33429.11 0.22 49996.10 37.96 2015-04-28 05:00:40.000 118 33429.10 0.30 49996.10 37.96 2015-04-28 05:00:41.000 118 33429.22 0.43 49996.10 37.96 2015-04-28 05:00:42.000 118 33429.09 0.55 49996.10 37.96 2015-04-28 05:00:43.000 118 33429.16 0.66 49996.10 37.96 2015-04-28 05:00:44.000 118 33429.15 0.74 49996.10 37.96 2015-04-28 05:00:45.000 118 33429.22 0.78 49996.10 37.96 2015-04-28 05:00:46.000 118 33429.15 0.87 49996.10 37.96 2015-04-28 05:00:47.000 118 33429.18 0.91 49996.10 37.96 2015-04-28 05:00:48.000 118 33429.21 0.93 49996.10 37.96 2015-04-28 05:00:48.000 118 33429.18 0.95 49996.10 37.96 2015-04-28 05:00:50.000 118 33429.10 1.04 49996.10 37.96 2015-04-28 05:00:51.000 118 33429.19 1.18 49996.10 37.96 2015-04-28 05:00:52.000 118 33429.14 1.24 49996.10 37.96 2015-04-28 05:00:53.000 118 33429.34 1.40 49996.10 37.96 2015-04-28 05:00:54.000 118 33429.19 1.40 49996.10 37.96 2015-04-28 05:00:55.000 118 33429.22 1.40 49996.10 37.96 2015-04-28 05:00:56.000 118 33429.23 1.46 49996.10 37.96 2015-04-28 05:00:57.000 118 33429.26 1.60 49996.10 37.96 2015-04-28 05:00:58.000 118 33429.22 1.58 49996.10 37.96 2015-04-28 05:00:59.000 118 33429.18 1.70 49996.10 37.96 2015-04-28 05:01:00.000 118 33429.15 1.75 49996.10 37.96 2015-04-28 05:01:01.000 118 33429.23 1.80 49996.10 37.96 2015-04-28 05:01:01.000 118 33429.21 1.84 49996.10 37.96 2015-04-28 05:01:03.000 118 33429.24 1.97 49996.10 37.96 2015-04-28 05:01:04.000 118 33429.23 1.94 49996.10 37.96 2015-04-28 05:01:05.000 118 33429.26 1.98 49996.10 37.96 2015-04-28 05:01:06.000 118 33429.25 2.09 49996.10 37.96 2015-04-28 05:01:07.000 118 33429.26 2.07 49996.10 37.96 2015-04-28 05:01:08.000 118 33429.24 2.20 49996.10 37.96 2015-04-28 05:01:09.000 118 33429.35 2.30 49996.10 37.96 2015-04-28 05:01:10.000 118 33429.32 2.40 49996.10 37.96 2015-04-28 05:01:11.000 118 33429.24 2.42 49996.10 37.96 2015-04-28 05:01:12.000 118 33429.29 2.46 49996.10 37.96 2015-04-28 05:01:13.000 118 33429.27 2.41 49996.10 37.96 2015-04-28 05:01:14.000 118 33429.29 2.48 49996.10 37.96 2015-04-28 05:01:15.000 118 33429.27 2.46 49996.10 37.96 2015-04-28 05:01:16.000 118 33429.31 2.46 49996.10 37.96 2015-04-28 05:01:17.000 118 33429.15 2.57 49996.10 37.96 2015-04-28 05:01:18.000 118 33429.32 2.54 49996.10 37.96 2015-04-28 05:01:19.000 118 33429.30 2.56 49996.10 37.96 2015-04-28 05:01:20.000 118 33429.28 2.54 49996.10 37.96 2015-04-28 05:01:21.000 118 33429.38 2.54 49996.10 37.96 2015-04-28 05:01:22.000 118 33429.15 2.55 49996.10 37.96 2015-04-28 05:01:23.000 118 33429.33 2.52 49996.10 37.96 2015-04-28 05:01:24.000 118 33429.43 2.48 49996.10 37.96 2015-04-28 05:01:25.000 118 33429.27 2.42 49996.10 37.96 2015-04-28 05:01:26.000 118 33429.32 2.36 49996.10 37.96 2015-04-28 05:01:27.000 118 33429.22 2.40 49996.10 37.96 2015-04-28 05:01:28.000 118 33429.25 2.37 49996.10 37.96 2015-04-28 05:01:29.000 118 33429.35 2.35 49996.10 37.96 2015-04-28 05:01:30.000 118 33429.35 2.31 49996.10 37.96 2015-04-28 05:01:31.000 118 33429.34 2.33 49996.10 37.96 2015-04-28 05:01:32.000 118 33429.32 2.35 49996.10 37.96 2015-04-28 05:01:33.000 118 33429.26 2.38 49996.10 37.96 2015-04-28 05:01:34.000 118 33429.29 2.33 49996.10 37.96 2015-04-28 05:01:35.000 118 33429.35 2.33 49996.10 37.96 2015-04-28 05:01:36.000 118 33429.29 2.36 49996.10 37.96 2015-04-28 05:01:37.000 118 33429.28 2.38 49996.10 37.96 2015-04-28 05:01:38.000 118 33429.34 2.34 49996.10 37.96 2015-04-28 05:01:39.000 118 33429.34 2.40 49996.10 37.96 2015-04-28 05:01:40.000 118 33429.34 2.41 49996.10 37.96 2015-04-28 05:01:41.000 118 33429.28 2.41 49996.10 37.96 2015-04-28 05:01:42.000 118 33429.31 2.38 49996.10 37.96 2015-04-28 05:01:42.000 118 33429.23 2.34 49996.10 37.96 2015-04-28 05:01:44.000 118 33429.35 2.38 49996.10 37.96 2015-04-28 05:01:45.000 118 33429.24 2.34 49996.10 37.96 2015-04-28 05:01:46.000 118 33429.29 2.35 49996.10 37.96 2015-04-28 05:01:47.000 118 33429.32 2.38 49996.10 37.96 2015-04-28 05:01:48.000 118 33429.31 2.38 49996.10 37.96 2015-04-28 05:01:49.000 118 33429.29 2.34 49996.10 37.96 2015-04-28 05:01:50.000 118 33429.25 2.33 49996.10 37.96 2015-04-28 05:01:51.000 118 33429.29 2.38 49996.10 37.96 2015-04-28 05:01:52.000 118 33429.32 2.35 49996.10 37.96 2015-04-28 05:01:53.000 118 33429.36 2.39 49996.10 37.96 2015-04-28 05:01:54.000 118 33429.25 2.39 49996.10 37.96 2015-04-28 05:01:55.000 118 33429.28 2.35 49996.10 37.96 2015-04-28 05:01:55.000 118 33429.25 2.38 49996.10 37.96 2015-04-28 05:01:57.000 118 33429.37 2.42 49996.10 37.96 2015-04-28 05:01:58.000 118 33429.29 2.37 49996.10 37.96 2015-04-28 05:01:59.000 118 33429.42 2.47 49996.10 37.96 2015-04-28 05:02:00.000 118 33429.18 2.53 49996.10 37.96 2015-04-28 05:02:01.000 118 33429.29 2.51 49996.10 37.96 2015-04-28 05:02:02.000 118 33429.32 2.61 49996.10 37.96 2015-04-28 05:02:03.000 118 33429.41 2.61 49996.10 37.96 2015-04-28 05:02:04.000 118 33429.28 2.64 49996.10 37.96 2015-04-28 05:02:05.000 118 33429.43 2.64 49996.10 37.96 2015-04-28 05:02:06.000 118 33429.40 2.68 49996.10 37.96 2015-04-28 05:02:07.000 118 33429.38 2.67 49996.10 37.96 2015-04-28 05:02:08.000 118 33429.37 2.69 49996.10 37.96 2015-04-28 05:02:09.000 118 33429.35 2.68 49996.10 37.96 2015-04-28 05:02:10.000 118 33429.34 2.77 49996.10 37.96 2015-04-28 05:02:11.000 118 33429.32 2.72 49996.10 37.96 2015-04-28 05:02:12.000 118 33429.26 2.70 49996.10 37.96 2015-04-28 05:02:13.000 118 33429.41 2.73 49996.10 37.96 2015-04-28 05:02:14.000 118 33429.38 2.78 49996.10 37.96 2015-04-28 05:02:15.000 118 33429.44 2.90 49996.10 37.96 2015-04-28 05:02:16.000 118 33429.39 2.89 49996.10 37.96 2015-04-28 05:02:17.000 118 33429.30 3.09 49996.10 37.96 2015-04-28 05:02:18.000 118 33429.32 3.23 49996.10 37.96 2015-04-28 05:02:19.000 118 33429.29 3.24 49996.10 37.96 2015-04-28 05:02:20.000 118 33429.37 3.29 49996.10 37.96 2015-04-28 05:02:21.000 118 33429.31 3.35 49996.10 37.96 2015-04-28 05:02:22.000 118 33429.34 3.41 49996.10 37.96 2015-04-28 05:02:23.000 118 33429.29 3.45 49996.10 37.96 2015-04-28 05:02:24.000 118 33429.30 3.49 49996.10 37.96 2015-04-28 05:02:25.000 118 33429.34 3.52 49996.10 37.96 2015-04-28 05:02:26.000 118 33429.37 3.61 49996.10 37.96 2015-04-28 05:02:27.000 118 33429.38 3.70 49996.10 37.96 2015-04-28 05:02:28.000 118 33429.33 3.74 49996.10 37.96 2015-04-28 05:02:29.000 118 33429.30 3.85 49996.10 37.96 2015-04-28 05:02:30.000 118 33429.39 4.08 49996.10 37.96 2015-04-28 05:02:31.000 118 33429.44 4.14 49996.10 37.96 2015-04-28 05:02:32.000 118 33429.43 4.15 49996.10 37.96 2015-04-28 05:02:33.000 118 33429.36 4.24 49996.10 37.96 2015-04-28 05:02:34.000 118 33429.21 4.30 49996.10 37.96 2015-04-28 05:02:35.000 118 33429.40 4.35 49996.10 37.96 2015-04-28 05:02:36.000 118 33429.32 4.45 49996.10 37.96 2015-04-28 05:02:36.000 118 33429.29 4.47 49996.10 37.96 2015-04-28 05:02:38.000 118 33429.38 4.58 49996.10 37.96 2015-04-28 05:02:39.000 118 33429.38 4.67 49996.10 37.96 2015-04-28 05:02:40.000 118 33429.29 4.69 49996.10 37.96 2015-04-28 05:02:41.000 118 33429.34 4.79 49996.10 37.96 2015-04-28 05:02:42.000 118 33429.29 4.76 49996.10 37.96 2015-04-28 05:02:43.000 118 33429.33 4.83 49996.10 37.96 2015-04-28 05:02:44.000 118 33429.38 4.96 49996.10 37.96 2015-04-28 05:02:45.000 118 33429.34 4.93 49996.10 37.96 2015-04-28 05:02:46.000 118 33429.38 4.92 49996.10 37.96 2015-04-28 05:02:47.000 118 33429.40 4.94 49996.10 37.96 2015-04-28 05:02:48.000 118 33429.32 4.82 49996.10 37.96 2015-04-28 05:02:49.000 118 33429.34 4.83 49996.10 37.96 2015-04-28 05:02:49.000 118 33429.27 4.84 49996.10 37.96 2015-04-28 05:02:51.000 118 33429.28 4.85 49996.10 37.96 2015-04-28 05:02:52.000 118 33429.25 4.84 49996.10 37.96 2015-04-28 05:02:53.000 118 33429.30 4.81 49996.10 37.96 2015-04-28 05:02:54.000 118 33429.26 4.91 49996.10 37.96 2015-04-28 05:02:55.000 118 33429.30 4.90 49996.10 37.96 2015-04-28 05:02:56.000 118 33429.39 4.89 49996.10 37.96 2015-04-28 05:02:57.000 118 33429.35 4.85 49996.10 37.96 2015-04-28 05:02:58.000 118 33429.39 4.88 49996.10 37.96 2015-04-28 05:02:59.000 118 33429.37 4.84 49996.10 37.96 2015-04-28 05:03:00.000 118 33429.36 4.86 49996.10 37.96 2015-04-28 05:03:01.000 118 33429.25 4.83 49996.10 37.96 2015-04-28 05:03:02.000 118 33429.34 4.84 49996.10 37.96 2015-04-28 05:03:03.000 118 33429.29 4.83 49996.10 37.96 2015-04-28 05:03:04.000 118 33429.30 4.90 49996.10 37.96 2015-04-28 05:03:05.000 118 33429.29 4.89 49996.10 37.96 2015-04-28 05:03:06.000 118 33429.43 4.93 49996.10 37.96 2015-04-28 05:03:07.000 118 33429.32 4.89 49996.10 37.96 2015-04-28 05:03:08.000 118 33429.37 4.85 49996.10 37.96 2015-04-28 05:03:09.000 118 33429.34 4.80 49996.10 37.96 2015-04-28 05:03:10.000 118 33429.29 4.80 49996.10 37.96 2015-04-28 05:03:11.000 118 33429.33 4.69 49996.10 37.96 2015-04-28 05:03:12.000 118 33429.35 4.71 49996.10 37.96 2015-04-28 05:03:13.000 118 33429.31 4.67 49996.10 37.96 2015-04-28 05:03:14.000 118 33429.36 4.69 49996.10 37.96 2015-04-28 05:03:15.000 118 33429.35 4.70 49996.10 37.96 2015-04-28 05:03:16.000 118 33429.33 4.67 49996.10 37.96 2015-04-28 05:03:17.000 118 33429.33 4.60 49996.10 37.96 2015-04-28 05:03:18.000 118 33429.37 4.59 49996.10 37.96 2015-04-28 05:03:19.000 118 33429.38 4.66 49996.10 37.96 2015-04-28 05:03:20.000 118 33429.32 4.73 49996.10 37.96 2015-04-28 05:03:21.000 118 33429.41 4.70 49996.10 37.96 2015-04-28 05:03:22.000 118 33429.25 4.69 49996.10 37.96 2015-04-28 05:03:23.000 118 33429.34 4.67 49996.10 37.96 2015-04-28 05:03:24.000 118 33429.35 4.62 49996.10 37.96 2015-04-28 05:03:25.000 118 33429.38 4.59 49996.10 37.96 2015-04-28 05:03:26.000 118 33429.39 4.56 49996.10 37.96 2015-04-28 05:03:27.000 118 33429.37 4.48 49996.10 37.96 2015-04-28 05:03:28.000 118 33429.35 4.52 49996.10 37.96 2015-04-28 05:03:29.000 118 33429.42 4.49 49996.10 37.96 2015-04-28 05:03:30.000 118 33429.26 4.54 49996.10 37.96 2015-04-28 05:03:30.000 118 33429.37 4.51 49996.10 37.96 2015-04-28 05:03:32.000 118 33429.27 4.52 49996.10 37.96 2015-04-28 05:03:33.000 118 33429.37 4.45 49996.10 37.96 2015-04-28 05:03:34.000 118 33429.34 4.47 49996.10 37.96 2015-04-28 05:03:35.000 118 33429.38 4.40 49996.10 37.96 2015-04-28 05:03:36.000 118 33429.42 4.34 49996.10 37.96 2015-04-28 05:03:37.000 118 33429.38 4.37 49996.10 37.96 2015-04-28 05:03:38.000 118 33429.29 4.31 49996.10 37.96 2015-04-28 05:03:39.000 118 33429.30 4.27 49996.10 37.96 2015-04-28 05:03:40.000 118 33429.27 4.25 49996.10 37.96 2015-04-28 05:03:41.000 118 33429.21 4.23 49996.10 37.96 2015-04-28 05:03:42.000 118 33429.26 4.12 49996.10 37.96 2015-04-28 05:03:43.000 118 33429.28 4.06 49996.10 37.96 2015-04-28 05:03:43.000 118 33429.16 4.12 49996.10 37.96 2015-04-28 05:03:45.000 118 33429.25 4.07 49996.10 37.96 2015-04-28 05:03:46.000 118 33429.28 4.02 49996.10 37.96 2015-04-28 05:03:47.000 118 33429.27 3.99 49996.10 37.96 2015-04-28 05:03:48.000 118 33429.22 3.92 49996.10 37.96 2015-04-28 05:03:49.000 118 33429.21 3.82 49996.10 37.96 2015-04-28 05:03:50.000 118 33429.18 3.91 49996.10 37.96 2015-04-28 05:03:51.000 118 33429.33 3.87 49996.10 37.96 2015-04-28 05:03:52.000 118 33429.25 3.88 49996.10 37.96 2015-04-28 05:03:53.000 118 33429.21 3.87 49996.10 37.96 2015-04-28 05:03:54.000 118 33429.21 3.83 49996.10 37.96 2015-04-28 05:03:55.000 118 33429.21 3.83 49996.10 37.96 2015-04-28 05:03:56.000 118 33429.25 3.76 49996.10 37.96 2015-04-28 05:03:57.000 118 33429.25 3.72 49996.10 37.96 2015-04-28 05:03:58.000 118 33429.27 3.68 49996.10 37.96 2015-04-28 05:03:59.000 118 33429.21 3.75 49996.10 37.96 2015-04-28 05:04:00.000 118 33429.24 3.86 49996.10 37.96 2015-04-28 05:04:01.000 118 33429.22 3.85 49996.10 37.96 2015-04-28 05:04:02.000 118 33429.22 3.76 49996.10 37.96 2015-04-28 05:04:03.000 118 33429.11 3.66 49996.10 37.96 2015-04-28 05:04:04.000 118 33429.16 3.68 49996.10 37.96 2015-04-28 05:04:05.000 118 33429.22 3.59 49996.10 37.96 2015-04-28 05:04:06.000 118 33429.13 3.53 49996.10 37.96 2015-04-28 05:04:07.000 118 33429.14 3.50 49996.10 37.96 2015-04-28 05:04:08.000 118 33429.18 3.45 49996.10 37.96 2015-04-28 05:04:09.000 118 33429.24 3.51 49996.10 37.96 2015-04-28 05:04:10.000 118 33429.24 3.39 49996.10 37.96 2015-04-28 05:04:11.000 118 33429.27 3.38 49996.10 37.96 2015-04-28 05:04:12.000 118 33429.20 3.30 49996.10 37.96 2015-04-28 05:04:13.000 118 33429.12 3.29 49996.10 37.96 2015-04-28 05:04:14.000 118 33429.21 3.24 49996.10 37.96 2015-04-28 05:04:15.000 118 33429.30 3.21 49996.10 37.96 2015-04-28 05:04:16.000 118 33429.28 3.19 49996.10 37.96 2015-04-28 05:04:17.000 118 33429.12 3.32 49996.10 37.96 2015-04-28 05:04:18.000 118 33429.30 3.35 49996.10 37.96 2015-04-28 05:04:19.000 118 33429.25 3.35 49996.10 37.96 2015-04-28 05:04:20.000 118 33429.22 3.28 49996.10 37.96 2015-04-28 05:04:21.000 118 33429.26 3.23 49996.10 37.96 2015-04-28 05:04:22.000 118 33429.22 3.19 49996.10 37.96 2015-04-28 05:04:23.000 118 33429.33 3.20 49996.10 37.96 2015-04-28 05:04:24.000 118 33429.22 3.16 49996.10 37.96 2015-04-28 05:04:24.000 118 33429.22 3.15 49996.10 37.96 2015-04-28 05:04:26.000 118 33429.25 3.24 49996.10 37.96 2015-04-28 05:04:27.000 118 33429.25 3.20 49996.10 37.96 2015-04-28 05:04:28.000 118 33429.22 3.18 49996.10 37.96 2015-04-28 05:04:29.000 118 33429.26 3.14 49996.10 37.96 2015-04-28 05:04:30.000 118 33429.35 3.09 49996.10 37.96 2015-04-28 05:04:31.000 118 33429.22 3.06 49996.10 37.96 2015-04-28 05:04:32.000 118 33429.34 3.06 49996.10 37.96 2015-04-28 05:04:33.000 118 33429.29 3.11 49996.10 37.96 2015-04-28 05:04:34.000 118 33429.24 3.10 49996.10 37.96 2015-04-28 05:04:35.000 118 33429.37 3.19 49996.10 37.96 2015-04-28 05:04:36.000 118 33429.29 3.28 49996.10 37.96 2015-04-28 05:04:37.000 118 33429.25 3.31 49996.10 37.96 2015-04-28 05:04:37.000 118 33429.37 3.38 49996.10 37.96 2015-04-28 05:04:39.000 118 33429.40 3.36 49996.10 37.96 2015-04-28 05:04:40.000 118 33429.31 3.34 49996.10 37.96 2015-04-28 05:04:41.000 118 33429.37 3.33 49996.10 37.96 2015-04-28 05:04:42.000 118 33429.34 3.35 49996.10 37.96 2015-04-28 05:04:43.000 118 33429.29 3.34 49996.10 37.96 2015-04-28 05:04:44.000 118 33429.42 3.30 49996.10 37.96 2015-04-28 05:04:45.000 118 33429.40 3.33 49996.10 37.96 2015-04-28 05:04:46.000 118 33429.32 3.25 49996.10 37.96 2015-04-28 05:04:47.000 118 33429.37 3.26 49996.10 37.96 2015-04-28 05:04:48.000 118 33429.28 3.21 49996.10 37.96 2015-04-28 05:04:49.000 118 33429.40 3.22 49996.10 37.96 2015-04-28 05:04:50.000 118 33429.44 3.22 49996.10 37.96 2015-04-28 05:04:51.000 118 33429.41 3.19 49996.10 37.96 2015-04-28 05:04:52.000 118 33429.47 3.19 49996.10 37.96 2015-04-28 05:04:53.000 118 33429.41 3.12 49996.10 37.96 2015-04-28 05:04:54.000 118 33429.44 3.09 49996.10 37.96 2015-04-28 05:04:55.000 118 33429.34 3.05 49996.10 37.96 2015-04-28 05:04:56.000 118 33429.47 3.00 49996.10 37.96 2015-04-28 05:04:57.000 118 33429.49 2.96 49996.10 37.96 2015-04-28 05:04:58.000 118 33429.45 2.96 49996.10 37.96 2015-04-28 05:04:59.000 118 33429.44 3.06 49996.10 37.96 2015-04-28 05:05:00.000 118 33429.44 3.09 49996.10 37.96 2015-04-28 05:05:01.000 118 33429.41 3.13 49996.10 37.96 2015-04-28 05:05:02.000 118 33429.47 3.24 49996.10 37.96 2015-04-28 05:05:03.000 118 33429.46 3.33 49996.10 37.96 2015-04-28 05:05:04.000 118 33429.42 3.23 49996.10 37.96 2015-04-28 05:05:05.000 118 33429.56 3.25 49996.10 37.96 2015-04-28 05:05:06.000 118 33429.47 3.25 49996.10 37.96 2015-04-28 05:05:07.000 118 33429.44 3.19 49996.10 37.96 2015-04-28 05:05:08.000 118 33429.49 3.13 49996.10 37.96 2015-04-28 05:05:09.000 118 33429.50 3.15 49996.10 37.96 2015-04-28 05:05:10.000 118 33429.48 3.16 49996.10 37.96 2015-04-28 05:05:11.000 118 33429.47 3.08 49996.10 37.96 2015-04-28 05:05:12.000 118 33429.48 3.09 49996.10 37.96 2015-04-28 05:05:13.000 118 33429.56 3.05 49996.10 37.96 2015-04-28 05:05:14.000 118 33429.47 3.06 49996.10 37.96 2015-04-28 05:05:15.000 118 33429.50 3.01 49996.10 37.96 2015-04-28 05:05:16.000 118 33429.41 3.00 49996.10 37.96 2015-04-28 05:05:17.000 118 33429.62 2.97 49996.10 37.96 2015-04-28 05:05:18.000 118 33429.46 3.03 49996.10 37.96 2015-04-28 05:05:18.000 118 33429.47 3.11 49996.10 37.96 2015-04-28 05:05:20.000 118 33429.46 3.14 49996.10 37.96 2015-04-28 05:05:21.000 118 33429.58 3.18 49996.10 37.96 2015-04-28 05:05:22.000 118 33429.49 3.17 49996.10 37.96 2015-04-28 05:05:23.000 118 33429.49 3.25 49996.10 37.96 2015-04-28 05:05:24.000 118 33429.56 3.27 49996.10 37.96 2015-04-28 05:05:25.000 118 33429.56 3.32 49996.10 37.96 2015-04-28 05:05:26.000 118 33429.58 3.35 49996.10 37.96 2015-04-28 05:05:27.000 118 33429.49 3.34 49996.10 37.96 2015-04-28 05:05:28.000 118 33429.43 3.34 49996.10 37.96 2015-04-28 05:05:29.000 118 33429.43 3.42 49996.10 37.96 2015-04-28 05:05:30.000 118 33429.51 3.52 49996.10 37.96 2015-04-28 05:05:31.000 118 33429.54 3.56 49996.10 37.96 2015-04-28 05:05:31.000 118 33429.51 3.57 49996.10 37.96 2015-04-28 05:05:33.000 118 33429.50 3.56 49996.10 37.96 2015-04-28 05:05:34.000 118 33429.48 3.55 49996.10 37.96 2015-04-28 05:05:35.000 118 33429.51 3.57 49996.10 37.96 2015-04-28 05:05:36.000 118 33429.46 3.62 49996.10 37.96 2015-04-28 05:05:37.000 118 33429.54 3.60 49996.10 37.96 2015-04-28 05:05:38.000 118 33429.52 3.63 49996.10 37.96 2015-04-28 05:05:39.000 118 33429.49 3.64 49996.10 37.96 2015-04-28 05:05:40.000 118 33429.47 3.65 49996.10 37.96 2015-04-28 05:05:41.000 118 33429.44 3.69 49996.10 37.96 2015-04-28 05:05:42.000 118 33429.53 3.68 49996.10 37.96 2015-04-28 05:05:43.000 118 33429.57 3.66 49996.10 37.96 2015-04-28 05:05:44.000 118 33429.49 3.71 49996.10 37.96 2015-04-28 05:05:45.000 118 33429.47 3.72 49996.10 37.96 2015-04-28 05:05:46.000 118 33429.45 3.74 49996.10 37.96 2015-04-28 05:05:47.000 118 33429.56 3.74 49996.10 37.96 2015-04-28 05:05:48.000 118 33429.56 3.84 49996.10 37.96 2015-04-28 05:05:49.000 118 33429.51 3.86 49996.10 37.96 2015-04-28 05:05:50.000 118 33429.45 3.84 49996.10 37.96 2015-04-28 05:05:51.000 118 33429.54 3.89 49996.10 37.96 2015-04-28 05:05:52.000 118 33429.48 3.92 49996.10 37.96 2015-04-28 05:05:53.000 118 33429.56 3.92 49996.10 37.96 2015-04-28 05:05:54.000 118 33429.47 3.96 49996.10 37.96 2015-04-28 05:05:55.000 118 33429.51 3.96 49996.10 37.96 2015-04-28 05:05:56.000 118 33429.65 3.94 49996.10 37.96 2015-04-28 05:05:57.000 118 33429.55 3.87 49996.10 37.96 2015-04-28 05:05:58.000 118 33429.47 3.91 49996.10 37.96 2015-04-28 05:05:59.000 118 33429.62 3.91 49996.10 37.96 2015-04-28 05:06:00.000 118 33429.63 3.88 49996.10 37.96 2015-04-28 05:06:01.000 118 33429.49 3.87 49996.10 37.96 2015-04-28 05:06:02.000 118 33429.57 3.82 49996.10 37.96 2015-04-28 05:06:03.000 118 33429.56 3.82 49996.10 37.96 2015-04-28 05:06:04.000 118 33429.64 3.81 49996.10 37.96 2015-04-28 05:06:05.000 118 33429.54 3.79 49996.10 37.96 2015-04-28 05:06:06.000 118 33429.57 3.73 49996.10 37.96 2015-04-28 05:06:07.000 118 33429.52 3.69 49996.10 37.96 2015-04-28 05:06:08.000 118 33429.65 3.63 49996.10 37.96 2015-04-28 05:06:09.000 118 33429.67 3.63 49996.10 37.96 2015-04-28 05:06:10.000 118 33429.55 3.64 49996.10 37.96 2015-04-28 05:06:11.000 118 33429.62 3.57 49996.10 37.96 2015-04-28 05:06:12.000 118 33429.62 3.54 49996.10 37.96 2015-04-28 05:06:12.000 118 33429.58 3.48 49996.10 37.96 2015-04-28 05:06:14.000 118 33429.69 3.50 49996.10 37.96 2015-04-28 05:06:15.000 118 33429.69 3.46 49996.10 37.96 2015-04-28 05:06:16.000 118 33429.61 3.48 49996.10 37.96 2015-04-28 05:06:17.000 118 33429.66 3.42 49996.10 37.96 2015-04-28 05:06:18.000 118 33429.54 3.35 49996.10 37.96 2015-04-28 05:06:19.000 118 33429.60 3.33 49996.10 37.96 2015-04-28 05:06:20.000 118 33429.66 3.22 49996.10 37.96 2015-04-28 05:06:21.000 118 33429.64 3.15 49996.10 37.96 2015-04-28 05:06:22.000 118 33429.73 3.14 49996.10 37.96 2015-04-28 05:06:23.000 118 33429.67 3.13 49996.10 37.96 2015-04-28 05:06:24.000 118 33429.76 3.07 49996.10 37.96 2015-04-28 05:06:25.000 118 33429.72 3.08 49996.10 37.96 2015-04-28 05:06:25.000 118 33429.66 3.09 49996.10 37.96 2015-04-28 05:06:27.000 118 33429.71 3.09 49996.10 37.96 2015-04-28 05:06:28.000 118 33429.57 3.04 49996.10 37.96 2015-04-28 05:06:29.000 118 33429.72 3.11 49996.10 37.96 2015-04-28 05:06:30.000 118 33429.63 3.11 49996.10 37.96 2015-04-28 05:06:31.000 118 33429.61 3.08 49996.10 37.96 2015-04-28 05:06:32.000 118 33429.72 3.03 49996.10 37.96 2015-04-28 05:06:33.000 118 33429.80 2.92 49996.10 37.96 2015-04-28 05:06:34.000 118 33429.68 2.94 49996.10 37.96 2015-04-28 05:06:35.000 118 33429.73 2.91 49996.10 37.96 2015-04-28 05:06:36.000 118 33429.71 2.90 49996.10 37.96 2015-04-28 05:06:37.000 118 33429.72 2.85 49996.10 37.96 2015-04-28 05:06:38.000 118 33429.74 2.82 49996.10 37.96 2015-04-28 05:06:39.000 118 33429.68 2.82 49996.10 37.96 2015-04-28 05:06:40.000 118 33429.68 2.77 49996.10 37.96 2015-04-28 05:06:41.000 118 33429.76 2.75 49996.10 37.96 2015-04-28 05:06:42.000 118 33429.79 2.75 49996.10 37.96 2015-04-28 05:06:43.000 118 33429.81 2.71 49996.10 37.96 2015-04-28 05:06:44.000 118 33429.74 2.70 49996.10 37.96 2015-04-28 05:06:45.000 118 33429.71 2.71 49996.10 37.96 2015-04-28 05:06:46.000 118 33429.81 2.69 49996.10 37.96 2015-04-28 05:06:47.000 118 33429.72 2.64 49996.10 37.96 2015-04-28 05:06:48.000 118 33429.75 2.66 49996.10 37.96 2015-04-28 05:06:49.000 118 33429.64 2.67 49996.10 37.96 2015-04-28 05:06:50.000 118 33429.79 2.65 49996.10 37.96 2015-04-28 05:06:51.000 118 33429.75 2.66 49996.10 37.96 2015-04-28 05:06:52.000 118 33429.69 2.68 49996.10 37.96 2015-04-28 05:06:53.000 118 33429.82 2.66 49996.10 37.96 2015-04-28 05:06:54.000 118 33429.76 2.60 49996.10 37.96 2015-04-28 05:06:55.000 118 33429.81 2.62 49996.10 37.96 2015-04-28 05:06:56.000 118 33429.81 2.59 49996.10 37.96 2015-04-28 05:06:57.000 118 33429.81 2.56 49996.10 37.96 2015-04-28 05:06:58.000 118 33429.77 2.66 49996.10 37.96 2015-04-28 05:06:59.000 118 33429.88 2.66 49996.10 37.96 2015-04-28 05:07:00.000 118 33429.83 2.71 49996.10 37.96 2015-04-28 05:07:01.000 118 33429.88 2.71 49996.10 37.96 2015-04-28 05:07:02.000 118 33429.84 2.75 49996.10 37.96 2015-04-28 05:07:03.000 118 33429.81 2.71 49996.10 37.96 2015-04-28 05:07:04.000 118 33429.93 2.74 49996.10 37.96 2015-04-28 05:07:05.000 118 33429.82 2.77 49996.10 37.96 2015-04-28 05:07:06.000 118 33429.76 2.78 49996.10 37.96 2015-04-28 05:07:06.000 118 33429.77 2.76 49996.10 37.96 2015-04-28 05:07:08.000 118 33429.85 2.79 49996.10 37.96 2015-04-28 05:07:09.000 118 33429.87 2.76 49996.10 37.96 2015-04-28 05:07:10.000 118 33429.85 2.75 49996.10 37.96 2015-04-28 05:07:11.000 118 33429.83 2.72 49996.10 37.96 2015-04-28 05:07:12.000 118 33429.80 2.68 49996.10 37.96 2015-04-28 05:07:13.000 118 33429.79 2.68 49996.10 37.96 2015-04-28 05:07:14.000 118 33429.86 2.69 49996.10 37.96 2015-04-28 05:07:15.000 118 33429.81 2.64 49996.10 37.96 2015-04-28 05:07:16.000 118 33429.88 2.64 49996.10 37.96 2015-04-28 05:07:17.000 118 33429.84 2.58 49996.10 37.96 2015-04-28 05:07:18.000 118 33429.84 2.52 49996.10 37.96 2015-04-28 05:07:19.000 118 33429.83 2.48 49996.10 37.96 2015-04-28 05:07:19.000 118 33429.82 2.40 49996.10 37.96 2015-04-28 05:07:21.000 118 33429.84 2.38 49996.10 37.96 2015-04-28 05:07:22.000 118 33429.77 2.39 49996.10 37.96 2015-04-28 05:07:23.000 118 33429.91 2.46 49996.10 37.96 2015-04-28 05:07:24.000 118 33429.72 2.55 49996.10 37.96 2015-04-28 05:07:25.000 118 33429.79 2.54 49996.10 37.96 2015-04-28 05:07:26.000 118 33429.83 2.54 49996.10 37.96 2015-04-28 05:07:27.000 118 33429.81 2.61 49996.10 37.96 2015-04-28 05:07:28.000 118 33429.78 2.61 49996.10 37.96 2015-04-28 05:07:29.000 118 33429.90 2.71 49996.10 37.96 2015-04-28 05:07:30.000 118 33429.84 2.62 49996.10 37.96 2015-04-28 05:07:31.000 118 33429.80 2.60 49996.10 37.96 2015-04-28 05:07:32.000 118 33429.81 2.55 49996.10 37.96 2015-04-28 05:07:33.000 118 33429.84 2.47 49996.10 37.96 2015-04-28 05:07:34.000 118 33429.84 2.47 49996.10 37.96 2015-04-28 05:07:35.000 118 33429.79 2.49 49996.10 37.96 2015-04-28 05:07:36.000 118 33429.90 2.48 49996.10 37.96 2015-04-28 05:07:37.000 118 33429.87 2.47 49996.10 37.96 2015-04-28 05:07:38.000 118 33429.89 2.46 49996.10 37.96 2015-04-28 05:07:39.000 118 33429.82 2.47 49996.10 37.96 2015-04-28 05:07:40.000 118 33429.78 2.48 49996.10 37.96 2015-04-28 05:07:41.000 118 33429.87 2.57 49996.10 37.96 2015-04-28 05:07:42.000 118 33429.87 2.66 49996.10 37.96 2015-04-28 05:07:43.000 118 33429.75 2.66 49996.10 37.96 2015-04-28 05:07:44.000 118 33429.90 2.64 49996.10 37.96 2015-04-28 05:07:45.000 118 33429.85 2.69 49996.10 37.96 2015-04-28 05:07:46.000 118 33429.85 2.73 49996.10 37.96 2015-04-28 05:07:47.000 118 33429.86 2.80 49996.10 37.96 2015-04-28 05:07:48.000 118 33429.88 2.91 49996.10 37.96 2015-04-28 05:07:49.000 118 33429.87 2.90 49996.10 37.96 2015-04-28 05:07:50.000 118 33429.97 2.96 49996.10 37.96 2015-04-28 05:07:51.000 118 33429.95 3.01 49996.10 37.96 2015-04-28 05:07:52.000 118 33429.91 3.04 49996.10 37.96 2015-04-28 05:07:53.000 118 33429.93 3.18 49996.10 37.96 2015-04-28 05:07:54.000 118 33429.92 3.23 49996.10 37.96 2015-04-28 05:07:55.000 118 33429.90 3.28 49996.10 37.96 2015-04-28 05:07:56.000 118 33429.85 3.32 49996.10 37.96 2015-04-28 05:07:57.000 118 33429.97 3.36 49996.10 37.96 2015-04-28 05:07:58.000 118 33429.85 3.38 49996.10 37.96 2015-04-28 05:07:59.000 118 33429.82 3.40 49996.10 37.96 2015-04-28 05:08:00.000 118 33430.07 3.40 49996.10 37.96 2015-04-28 05:08:00.000 118 33429.93 3.41 49996.10 37.96 2015-04-28 05:08:02.000 118 33429.94 3.60 49996.10 37.96 2015-04-28 05:08:03.000 118 33429.97 3.65 49996.10 37.96 2015-04-28 05:08:04.000 118 33430.15 3.66 49996.10 37.96 2015-04-28 05:08:05.000 118 33429.94 3.74 49996.10 37.96 2015-04-28 05:08:06.000 118 33429.92 3.79 49996.10 37.96 2015-04-28 05:08:07.000 118 33429.85 3.79 49996.10 37.96 2015-04-28 05:08:08.000 118 33429.85 3.81 49996.10 37.96 2015-04-28 05:08:09.000 118 33429.91 3.88 49996.10 37.96 2015-04-28 05:08:10.000 118 33430.00 3.96 49996.10 37.96 2015-04-28 05:08:11.000 118 33429.97 3.96 49996.10 37.96 2015-04-28 05:08:12.000 118 33430.02 3.99 49996.10 37.96 2015-04-28 05:08:13.000 118 33429.94 4.01 49996.10 37.96 2015-04-28 05:08:13.000 118 33429.98 4.02 49996.10 37.96 2015-04-28 05:08:15.000 118 33429.96 4.01 49996.10 37.96 2015-04-28 05:08:16.000 118 33430.08 4.07 49996.10 37.96 2015-04-28 05:08:17.000 118 33429.90 4.14 49996.10 37.96 2015-04-28 05:08:18.000 118 33430.01 4.10 49996.10 37.96 2015-04-28 05:08:19.000 118 33429.90 4.12 49996.10 37.96 2015-04-28 05:08:20.000 118 33429.99 4.09 49996.10 37.96 2015-04-28 05:08:21.000 118 33429.99 4.16 49996.10 37.96 2015-04-28 05:08:22.000 118 33429.99 4.22 49996.10 37.96 2015-04-28 05:08:23.000 118 33429.96 4.34 49996.10 37.96 2015-04-28 05:08:24.000 118 33429.96 4.40 49996.10 37.96 2015-04-28 05:08:25.000 118 33430.00 4.45 49996.10 37.96 2015-04-28 05:08:26.000 118 33429.90 4.62 49996.10 37.96 2015-04-28 05:08:27.000 118 33430.00 4.68 49996.10 37.96 2015-04-28 05:08:28.000 118 33429.88 4.74 49996.10 37.96 2015-04-28 05:08:29.000 118 33430.03 4.84 49996.10 37.96 2015-04-28 05:08:30.000 118 33429.90 4.79 49996.10 37.96 2015-04-28 05:08:31.000 118 33429.96 4.84 49996.10 37.96 2015-04-28 05:08:32.000 118 33430.00 4.87 49996.10 37.96 2015-04-28 05:08:33.000 118 33429.96 4.87 49996.10 37.96 2015-04-28 05:08:34.000 118 33429.88 4.88 49996.10 37.96 2015-04-28 05:08:35.000 118 33429.90 4.91 49996.10 37.96 2015-04-28 05:08:36.000 118 33429.87 5.04 49996.10 37.96 2015-04-28 05:08:37.000 118 33429.86 5.00 49996.10 37.96 2015-04-28 05:08:38.000 118 33429.89 5.05 49996.10 37.96 2015-04-28 05:08:39.000 118 33429.95 5.04 49996.10 37.96 2015-04-28 05:08:40.000 118 33429.94 5.10 49996.10 37.96 2015-04-28 05:08:41.000 118 33429.81 5.16 49996.10 37.96 2015-04-28 05:08:42.000 118 33429.84 5.26 49996.10 37.96 2015-04-28 05:08:43.000 118 33429.73 5.29 49996.10 37.96 2015-04-28 05:08:44.000 118 33429.82 5.32 49996.10 37.96 2015-04-28 05:08:45.000 118 33429.85 5.31 49996.10 37.96 2015-04-28 05:08:46.000 118 33429.68 5.37 49996.10 37.96 2015-04-28 05:08:47.000 118 33429.89 5.31 49996.10 37.96 2015-04-28 05:08:48.000 118 33429.87 5.37 49996.10 37.96 2015-04-28 05:08:49.000 118 33429.79 5.39 49996.10 37.96 2015-04-28 05:08:50.000 118 33429.85 5.43 49996.10 37.96 2015-04-28 05:08:51.000 118 33429.82 5.38 49996.10 37.96 2015-04-28 05:08:52.000 118 33429.90 5.43 49996.10 37.96 2015-04-28 05:08:53.000 118 33429.82 5.50 49996.10 37.96 2015-04-28 05:08:54.000 118 33429.79 5.58 49996.10 37.96 2015-04-28 05:08:54.000 118 33429.72 5.57 49996.10 37.96 2015-04-28 05:08:56.000 118 33429.71 5.57 49996.10 37.96 2015-04-28 05:08:57.000 118 33429.73 5.68 49996.10 37.96 2015-04-28 05:08:58.000 118 33429.69 5.67 49996.10 37.96 2015-04-28 05:08:59.000 118 33429.82 5.78 49996.10 37.96 2015-04-28 05:09:00.000 118 33429.74 5.81 49996.10 37.96 2015-04-28 05:09:01.000 118 33429.71 5.85 49996.10 37.96 2015-04-28 05:09:02.000 118 33429.76 5.95 49996.10 37.96 2015-04-28 05:09:03.000 118 33429.72 6.03 49996.10 37.96 2015-04-28 05:09:04.000 118 33429.66 6.01 49996.10 37.96 2015-04-28 05:09:05.000 118 33429.71 6.00 49996.10 37.96 2015-04-28 05:09:06.000 118 33429.78 6.04 49996.10 37.96 2015-04-28 05:09:07.000 118 33429.71 6.03 49996.10 37.96 2015-04-28 05:09:07.000 118 33429.80 6.05 49996.10 37.96 2015-04-28 05:09:09.000 118 33429.71 6.04 49996.10 37.96 2015-04-28 05:09:10.000 118 33429.69 5.97 49996.10 37.96 2015-04-28 05:09:11.000 118 33429.65 5.99 49996.10 37.96 2015-04-28 05:09:12.000 118 33429.72 5.95 49996.10 37.96 2015-04-28 05:09:13.000 118 33429.69 5.88 49996.10 37.96 2015-04-28 05:09:14.000 118 33429.65 5.84 49996.10 37.96 2015-04-28 05:09:15.000 118 33429.70 5.77 49996.10 37.96 2015-04-28 05:09:16.000 118 33429.67 5.72 49996.10 37.96 2015-04-28 05:09:17.000 118 33429.63 5.70 49996.10 37.96 2015-04-28 05:09:18.000 118 33429.61 5.66 49996.10 37.96 2015-04-28 05:09:19.000 118 33429.62 5.61 49996.10 37.96 2015-04-28 05:09:20.000 118 33429.64 5.53 49996.10 37.96 2015-04-28 05:09:21.000 118 33429.72 5.58 49996.10 37.96 2015-04-28 05:09:22.000 118 33429.64 5.51 49996.10 37.96 2015-04-28 05:09:23.000 118 33429.60 5.53 49996.10 37.96 2015-04-28 05:09:24.000 118 33429.54 5.59 49996.10 37.96 2015-04-28 05:09:25.000 118 33429.52 5.65 49996.10 37.96 2015-04-28 05:09:26.000 118 33429.50 5.68 49996.10 37.96 2015-04-28 05:09:27.000 118 33429.51 5.77 49996.10 37.96 2015-04-28 05:09:28.000 118 33429.56 5.85 49996.10 37.96 2015-04-28 05:09:29.000 118 33429.61 5.92 49996.10 37.96 2015-04-28 05:09:30.000 118 33429.41 5.97 49996.10 37.96 2015-04-28 05:09:31.000 118 33429.51 5.98 49996.10 37.96 2015-04-28 05:09:32.000 118 33429.53 5.99 49996.10 37.96 2015-04-28 05:09:33.000 118 33429.54 6.07 49996.10 37.96 2015-04-28 05:09:34.000 118 33429.57 6.06 49996.10 37.96 2015-04-28 05:09:35.000 118 33429.51 6.22 49996.10 37.96 2015-04-28 05:09:36.000 118 33429.52 6.19 49996.10 37.96 2015-04-28 05:09:37.000 118 33429.47 6.27 49996.10 37.96 2015-04-28 05:09:38.000 118 33429.43 6.34 49996.10 37.96 2015-04-28 05:09:39.000 118 33429.51 6.41 49996.10 37.96 2015-04-28 05:09:40.000 118 33429.56 6.42 49996.10 37.96 2015-04-28 05:09:41.000 118 33429.56 6.51 49996.10 37.96 2015-04-28 05:09:42.000 118 33429.46 6.47 49996.10 37.96 2015-04-28 05:09:43.000 118 33429.41 6.51 49996.10 37.96 2015-04-28 05:09:44.000 118 33429.46 6.61 49996.10 37.96 2015-04-28 05:09:45.000 118 33429.46 6.55 49996.10 37.96 2015-04-28 05:09:46.000 118 33429.51 6.58 49996.10 37.96 2015-04-28 05:09:47.000 118 33429.53 6.63 49996.10 37.96 2015-04-28 05:09:48.000 118 33429.41 6.61 49996.10 37.96 2015-04-28 05:09:48.000 118 33429.38 6.61 49996.10 37.96 2015-04-28 05:09:50.000 118 33429.41 6.73 49996.10 37.96 2015-04-28 05:09:51.000 118 33429.38 6.83 49996.10 37.96 2015-04-28 05:09:52.000 118 33429.29 6.88 49996.10 37.96 2015-04-28 05:09:53.000 118 33429.29 6.98 49996.10 37.96 2015-04-28 05:09:54.000 118 33429.47 7.04 49996.10 37.96 2015-04-28 05:09:55.000 118 33429.38 7.12 49996.10 37.96 2015-04-28 05:09:56.000 118 33429.28 7.25 49996.10 37.96 2015-04-28 05:09:57.000 118 33429.37 7.29 49996.10 37.96 2015-04-28 05:09:58.000 118 33429.24 7.33 49996.10 37.96 2015-04-28 05:09:59.000 118 33429.38 7.38 49996.10 37.96 2015-04-28 05:10:00.000 118 33429.24 7.49 49996.10 37.96 2015-04-28 05:10:01.000 118 33429.27 7.47 49996.10 37.96 2015-04-28 05:10:01.000 118 33429.35 7.56 49996.10 37.96 2015-04-28 05:10:03.000 118 33429.31 7.58 49996.10 37.96 2015-04-28 05:10:04.000 118 33429.25 7.63 49996.10 37.96 2015-04-28 05:10:05.000 118 33429.37 7.63 49996.10 37.96 2015-04-28 05:10:06.000 118 33429.29 7.54 49996.10 37.96 2015-04-28 05:10:07.000 118 33429.31 7.55 49996.10 37.96 2015-04-28 05:10:08.000 118 33429.32 7.58 49996.10 37.96 2015-04-28 05:10:09.000 118 33429.35 7.66 49996.10 37.96 2015-04-28 05:10:10.000 118 33429.28 7.72 49996.10 37.96 2015-04-28 05:10:11.000 118 33429.37 7.75 49996.10 37.96 2015-04-28 05:10:12.000 118 33429.38 7.78 49996.10 37.96 2015-04-28 05:10:13.000 118 33429.37 7.82 49996.10 37.96 2015-04-28 05:10:14.000 118 33429.31 8.01 49996.10 37.96 2015-04-28 05:10:15.000 118 33429.40 8.07 49996.10 37.96 2015-04-28 05:10:16.000 118 33429.36 8.13 49996.10 37.96 2015-04-28 05:10:17.000 118 33429.35 8.13 49996.10 37.96 2015-04-28 05:10:18.000 118 33429.23 8.10 49996.10 37.96 2015-04-28 05:10:19.000 118 33429.42 8.18 49996.10 37.96 2015-04-28 05:10:20.000 118 33429.29 8.17 49996.10 37.96 2015-04-28 05:10:21.000 118 33429.34 8.26 49996.10 37.96 2015-04-28 05:10:22.000 118 33429.25 8.43 49996.10 37.96 2015-04-28 05:10:23.000 118 33429.24 8.54 49996.10 37.96 2015-04-28 05:10:24.000 118 33429.21 8.83 49996.10 37.96 2015-04-28 05:10:25.000 118 33429.34 9.04 49996.10 37.96 2015-04-28 05:10:26.000 118 33429.32 9.08 49996.10 37.96 2015-04-28 05:10:27.000 118 33429.28 9.19 49996.10 37.96 2015-04-28 05:10:28.000 118 33429.29 9.18 49996.10 37.96 2015-04-28 05:10:29.000 118 33429.36 9.12 49996.10 37.96 2015-04-28 05:10:30.000 118 33429.22 9.15 49996.10 37.96 2015-04-28 05:10:31.000 118 33429.22 9.15 49996.10 37.96 2015-04-28 05:10:32.000 118 33429.26 9.20 49996.10 37.96 2015-04-28 05:10:33.000 118 33429.22 9.29 49996.10 37.96 2015-04-28 05:10:34.000 118 33429.28 9.35 49996.10 37.96 2015-04-28 05:10:35.000 118 33429.22 9.37 49996.10 37.96 2015-04-28 05:10:36.000 118 33429.33 9.36 49996.10 37.96 2015-04-28 05:10:37.000 118 33429.31 9.31 49996.10 37.96 2015-04-28 05:10:38.000 118 33429.22 9.32 49996.10 37.96 2015-04-28 05:10:39.000 118 33429.28 9.38 49996.10 37.96 2015-04-28 05:10:40.000 118 33429.32 9.45 49996.10 37.96 2015-04-28 05:10:41.000 118 33429.24 9.52 49996.10 37.96 2015-04-28 05:10:42.000 118 33429.35 9.56 49996.10 37.96 2015-04-28 05:10:42.000 118 33429.32 9.60 49996.10 37.96 2015-04-28 05:10:44.000 118 33429.35 9.60 49996.10 37.96 2015-04-28 05:10:45.000 118 33429.32 9.64 49996.10 37.96 2015-04-28 05:10:46.000 118 33429.29 9.65 49996.10 37.96 2015-04-28 05:10:47.000 118 33429.24 9.71 49996.10 37.96 2015-04-28 05:10:48.000 118 33429.30 9.69 49996.10 37.96 2015-04-28 05:10:49.000 118 33429.44 9.63 49996.10 37.96 2015-04-28 05:10:50.000 118 33429.34 9.67 49996.10 37.96 2015-04-28 05:10:51.000 118 33429.32 9.61 49996.10 37.96 2015-04-28 05:10:52.000 118 33429.32 9.74 49996.10 37.96 2015-04-28 05:10:53.000 118 33429.40 9.78 49996.10 37.96 2015-04-28 05:10:54.000 118 33429.30 9.71 49996.10 37.96 2015-04-28 05:10:55.000 118 33429.24 9.81 49996.10 37.96 2015-04-28 05:10:55.000 118 33429.34 9.80 49996.10 37.96 2015-04-28 05:10:57.000 118 33429.36 9.83 49996.10 37.96 2015-04-28 05:10:58.000 118 33429.38 9.85 49996.10 37.96 2015-04-28 05:10:59.000 118 33429.43 9.85 49996.10 37.96 2015-04-28 05:11:00.000 118 33429.37 9.88 49996.10 37.96 2015-04-28 05:11:01.000 118 33429.43 9.91 49996.10 37.96 2015-04-28 05:11:02.000 118 33429.37 9.96 49996.10 37.96 2015-04-28 05:11:03.000 118 33429.40 9.97 49996.10 37.96 2015-04-28 05:11:04.000 118 33429.48 10.03 49996.10 37.96 2015-04-28 05:11:05.000 118 33429.38 10.04 49996.10 37.95 2015-04-28 05:11:06.000 118 33429.41 10.09 49996.10 37.96 2015-04-28 05:11:07.000 118 33429.37 10.13 49996.10 37.96 2015-04-28 05:11:08.000 118 33429.41 10.11 49996.10 37.96 2015-04-28 05:11:09.000 118 33429.42 10.05 49996.10 37.96 2015-04-28 05:11:10.000 118 33429.36 10.00 49996.10 37.96 2015-04-28 05:11:11.000 118 33429.37 9.94 49996.10 37.96 2015-04-28 05:11:12.000 118 33429.40 9.99 49996.10 37.95 2015-04-28 05:11:13.000 118 33429.35 9.97 49996.10 37.96 2015-04-28 05:11:14.000 118 33429.34 9.95 49996.10 37.96 2015-04-28 05:11:15.000 118 33429.34 9.95 49996.10 37.96 2015-04-28 05:11:16.000 118 33429.41 9.90 49996.10 37.96 2015-04-28 05:11:17.000 118 33429.52 9.85 49996.10 37.96 2015-04-28 05:11:18.000 118 33429.41 9.88 49996.10 37.96 2015-04-28 05:11:19.000 118 33429.29 9.85 49996.10 37.96 2015-04-28 05:11:20.000 118 33429.38 9.84 49996.10 37.96 2015-04-28 05:11:21.000 118 33429.37 9.86 49996.10 37.96 2015-04-28 05:11:22.000 118 33429.34 9.85 49996.10 37.96 2015-04-28 05:11:23.000 118 33429.37 9.88 49996.10 37.96 2015-04-28 05:11:24.000 118 33429.47 10.01 49996.10 37.96 2015-04-28 05:11:25.000 118 33429.34 9.99 49996.10 37.96 2015-04-28 05:11:26.000 118 33429.38 9.99 49996.10 37.96 2015-04-28 05:11:27.000 118 33429.43 10.02 49996.10 37.96 2015-04-28 05:11:28.000 118 33429.51 10.01 49996.10 37.96 2015-04-28 05:11:29.000 118 33429.47 10.03 49996.10 37.96 2015-04-28 05:11:30.000 118 33429.44 10.08 49996.10 37.96 2015-04-28 05:11:31.000 118 33429.43 10.08 49996.10 37.96 2015-04-28 05:11:32.000 118 33429.39 10.06 49996.10 37.96 2015-04-28 05:11:33.000 118 33429.40 10.12 49996.10 37.96 2015-04-28 05:11:34.000 118 33429.41 10.14 49996.10 37.96 2015-04-28 05:11:35.000 118 33429.33 10.11 49996.10 37.96 2015-04-28 05:11:36.000 118 33429.42 10.13 49996.10 37.96 2015-04-28 05:11:36.000 118 33429.31 10.08 49996.10 37.96 2015-04-28 05:11:38.000 118 33429.34 10.03 49996.10 37.96 2015-04-28 05:11:39.000 118 33429.31 9.97 49996.10 37.96 2015-04-28 05:11:40.000 118 33429.37 9.92 49996.10 37.96 2015-04-28 05:11:41.000 118 33429.39 9.93 49996.10 37.96 2015-04-28 05:11:42.000 118 33429.37 9.89 49996.10 37.96 2015-04-28 05:11:43.000 118 33429.30 9.78 49996.10 37.96 2015-04-28 05:11:44.000 118 33429.33 9.72 49996.10 37.96 2015-04-28 05:11:45.000 118 33429.35 9.71 49996.10 37.96 2015-04-28 05:11:46.000 118 33429.31 9.58 49996.10 37.96 2015-04-28 05:11:47.000 118 33429.32 9.56 49996.10 37.96 2015-04-28 05:11:48.000 118 33429.40 9.49 49996.10 37.96 2015-04-28 05:11:49.000 118 33429.40 9.46 49996.10 37.96 2015-04-28 05:11:49.000 118 33429.37 9.42 49996.10 37.96 2015-04-28 05:11:51.000 118 33429.37 9.40 49996.10 37.96 2015-04-28 05:11:52.000 118 33429.38 9.38 49996.10 37.96 2015-04-28 05:11:53.000 118 33429.40 9.34 49996.10 37.96 2015-04-28 05:11:54.000 118 33429.31 9.29 49996.10 37.96 2015-04-28 05:11:55.000 118 33429.32 9.24 49996.10 37.96 2015-04-28 05:11:56.000 118 33429.37 9.21 49996.10 37.96 2015-04-28 05:11:57.000 118 33429.39 9.23 49996.10 37.96 2015-04-28 05:11:58.000 118 33429.37 9.23 49996.10 37.96 2015-04-28 05:11:59.000 118 33429.41 9.25 49996.10 37.96 2015-04-28 05:12:00.000 118 33429.44 9.27 49996.10 37.96 2015-04-28 05:12:01.000 118 33429.37 9.25 49996.10 37.96 2015-04-28 05:12:02.000 118 33429.38 9.18 49996.10 37.96 2015-04-28 05:12:03.000 118 33429.35 9.18 49996.10 37.96 2015-04-28 05:12:04.000 118 33429.34 9.20 49996.10 37.96 2015-04-28 05:12:05.000 118 33429.31 9.18 49996.10 37.96 2015-04-28 05:12:06.000 118 33429.28 9.25 49996.10 37.96 2015-04-28 05:12:07.000 118 33429.29 9.20 49996.10 37.96 2015-04-28 05:12:08.000 118 33429.35 9.16 49996.10 37.96 2015-04-28 05:12:09.000 118 33429.35 9.15 49996.10 37.96 2015-04-28 05:12:10.000 118 33429.36 9.16 49996.10 37.96 2015-04-28 05:12:11.000 118 33429.45 9.19 49996.10 37.96 2015-04-28 05:12:12.000 118 33429.44 9.13 49996.10 37.96 2015-04-28 05:12:13.000 118 33429.34 9.09 49996.10 37.96 2015-04-28 05:12:14.000 118 33429.37 9.06 49996.10 37.96 2015-04-28 05:12:15.000 118 33429.41 9.00 49996.10 37.96 2015-04-28 05:12:16.000 118 33429.40 8.97 49996.10 37.96 2015-04-28 05:12:17.000 118 33429.31 8.90 49996.10 37.96 2015-04-28 05:12:18.000 118 33429.52 8.82 49996.10 37.96 2015-04-28 05:12:19.000 118 33429.43 8.75 49996.10 37.96 2015-04-28 05:12:20.000 118 33429.44 8.74 49996.10 37.96 2015-04-28 05:12:21.000 118 33429.42 8.69 49996.10 37.96 2015-04-28 05:12:22.000 118 33429.49 8.64 49996.10 37.96 2015-04-28 05:12:23.000 118 33429.54 8.62 49996.10 37.96 2015-04-28 05:12:24.000 118 33429.41 8.57 49996.10 37.96 2015-04-28 05:12:25.000 118 33429.41 8.51 49996.10 37.96 2015-04-28 05:12:26.000 118 33429.47 8.45 49996.10 37.96 2015-04-28 05:12:27.000 118 33429.38 8.49 49996.10 37.96 2015-04-28 05:12:28.000 118 33429.48 8.39 49996.10 37.96 2015-04-28 05:12:29.000 118 33429.49 8.36 49996.10 37.96 2015-04-28 05:12:30.000 118 33429.49 8.25 49996.10 37.96 2015-04-28 05:12:30.000 118 33429.46 8.16 49996.10 37.96 2015-04-28 05:12:32.000 118 33429.51 8.10 49996.10 37.96 2015-04-28 05:12:33.000 118 33429.48 8.09 49996.10 37.96 2015-04-28 05:12:34.000 118 33429.50 8.06 49996.10 37.96 2015-04-28 05:12:35.000 118 33429.46 8.01 49996.10 37.96 2015-04-28 05:12:36.000 118 33429.49 7.98 49996.10 37.96 2015-04-28 05:12:37.000 118 33429.56 7.99 49996.10 37.96 2015-04-28 05:12:38.000 118 33429.51 7.93 49996.10 37.96 2015-04-28 05:12:39.000 118 33429.50 7.91 49996.10 37.96 2015-04-28 05:12:40.000 118 33429.55 7.86 49996.10 37.96 2015-04-28 05:12:41.000 118 33429.47 7.86 49996.10 37.96 2015-04-28 05:12:42.000 118 33429.63 7.88 49996.10 37.96 2015-04-28 05:12:43.000 118 33429.57 7.85 49996.10 37.96 2015-04-28 05:12:43.000 118 33429.51 7.81 49996.10 37.96 2015-04-28 05:12:45.000 118 33429.50 7.83 49996.10 37.96 2015-04-28 05:12:46.000 118 33429.50 7.81 49996.10 37.96 2015-04-28 05:12:47.000 118 33429.40 7.78 49996.10 37.96 2015-04-28 05:12:48.000 118 33429.57 7.85 49996.10 37.96 2015-04-28 05:12:49.000 118 33429.49 7.80 49996.10 37.96 2015-04-28 05:12:50.000 118 33429.47 7.78 49996.10 37.96 2015-04-28 05:12:51.000 118 33429.54 7.79 49996.10 37.96 2015-04-28 05:12:52.000 118 33429.47 7.73 49996.10 37.96 2015-04-28 05:12:53.000 118 33429.61 7.73 49996.10 37.96 2015-04-28 05:12:54.000 118 33429.49 7.65 49996.10 37.96 2015-04-28 05:12:55.000 118 33429.53 7.62 49996.10 37.96 2015-04-28 05:12:56.000 118 33429.47 7.57 49996.10 37.96 2015-04-28 05:12:57.000 118 33429.50 7.56 49996.10 37.96 2015-04-28 05:12:58.000 118 33429.51 7.53 49996.10 37.96 2015-04-28 05:12:59.000 118 33429.55 7.55 49996.10 37.96 2015-04-28 05:13:00.000 118 33429.60 7.54 49996.10 37.96 2015-04-28 05:13:01.000 118 33429.57 7.59 49996.10 37.96 2015-04-28 05:13:02.000 118 33429.56 7.63 49996.10 37.96 2015-04-28 05:13:03.000 118 33429.49 7.70 49996.10 37.96 2015-04-28 05:13:04.000 118 33429.43 7.72 49996.10 37.96 2015-04-28 05:13:05.000 118 33429.43 7.72 49996.10 37.96 2015-04-28 05:13:06.000 118 33429.54 7.69 49996.10 37.96 2015-04-28 05:13:07.000 118 33429.53 7.70 49996.10 37.96 2015-04-28 05:13:08.000 118 33429.50 7.75 49996.10 37.96 2015-04-28 05:13:09.000 118 33429.60 7.81 49996.10 37.96 2015-04-28 05:13:10.000 118 33429.60 7.87 49996.10 37.96 2015-04-28 05:13:11.000 118 33429.55 7.80 49996.10 37.96 2015-04-28 05:13:12.000 118 33429.49 7.84 49996.10 37.96 2015-04-28 05:13:13.000 118 33429.57 7.84 49996.10 37.96 2015-04-28 05:13:14.000 118 33429.53 7.86 49996.10 37.96 2015-04-28 05:13:15.000 118 33429.56 7.89 49996.10 37.96 2015-04-28 05:13:16.000 118 33429.65 7.91 49996.10 37.96 2015-04-28 05:13:17.000 118 33429.57 7.86 49996.10 37.96 2015-04-28 05:13:18.000 118 33429.51 7.85 49996.10 37.96 2015-04-28 05:13:19.000 118 33429.46 7.91 49996.10 37.96 2015-04-28 05:13:20.000 118 33429.50 7.94 49996.10 37.96 2015-04-28 05:13:21.000 118 33429.55 7.94 49996.10 37.96 2015-04-28 05:13:22.000 118 33429.51 7.83 49996.10 37.96 2015-04-28 05:13:23.000 118 33429.53 7.82 49996.10 37.96 2015-04-28 05:13:24.000 118 33429.49 7.71 49996.10 37.96 2015-04-28 05:13:24.000 118 33429.49 7.70 49996.10 37.96 2015-04-28 05:13:26.000 118 33429.48 7.68 49996.10 37.96 2015-04-28 05:13:27.000 118 33429.56 7.65 49996.10 37.96 2015-04-28 05:13:28.000 118 33429.51 7.62 49996.10 37.96 2015-04-28 05:13:29.000 118 33429.57 7.58 49996.10 37.96 2015-04-28 05:13:30.000 118 33429.41 7.50 49996.10 37.96 2015-04-28 05:13:31.000 118 33429.43 7.52 49996.10 37.95 2015-04-28 05:13:32.000 118 33429.44 7.47 49996.10 37.96 2015-04-28 05:13:33.000 118 33429.57 7.45 49996.10 37.96 2015-04-28 05:13:34.000 118 33429.51 7.43 49996.10 37.96 2015-04-28 05:13:35.000 118 33429.49 7.37 49996.10 37.96 2015-04-28 05:13:36.000 118 33429.54 7.40 49996.10 37.96 2015-04-28 05:13:37.000 118 33429.68 7.42 49996.10 37.96 2015-04-28 05:13:37.000 118 33429.57 7.41 49996.10 37.96 2015-04-28 05:13:39.000 118 33429.56 7.38 49996.10 37.96 2015-04-28 05:13:40.000 118 33429.52 7.36 49996.10 37.96 2015-04-28 05:13:41.000 118 33429.56 7.28 49996.10 37.96 2015-04-28 05:13:42.000 118 33429.57 7.23 49996.10 37.96 2015-04-28 05:13:43.000 118 33429.49 7.16 49996.10 37.96 2015-04-28 05:13:44.000 118 33429.52 7.09 49996.10 37.96 2015-04-28 05:13:45.000 118 33429.54 7.04 49996.10 37.96 2015-04-28 05:13:46.000 118 33429.54 6.96 49996.10 37.96 2015-04-28 05:13:47.000 118 33429.63 6.90 49996.10 37.96 2015-04-28 05:13:48.000 118 33429.54 6.85 49996.10 37.96 2015-04-28 05:13:49.000 118 33429.55 6.82 49996.10 37.95 2015-04-28 05:13:50.000 118 33429.45 6.78 49996.10 37.96 2015-04-28 05:13:51.000 118 33429.54 6.71 49996.10 37.96 2015-04-28 05:13:52.000 118 33429.62 6.69 49996.10 37.96 2015-04-28 05:13:53.000 118 33429.56 6.65 49996.10 37.96 2015-04-28 05:13:54.000 118 33429.57 6.63 49996.10 37.96 2015-04-28 05:13:55.000 118 33429.54 6.73 49996.10 37.95 2015-04-28 05:13:56.000 118 33429.54 6.70 49996.10 37.96 2015-04-28 05:13:57.000 118 33429.59 6.62 49996.10 37.95 2015-04-28 05:13:58.000 118 33429.60 6.69 49996.10 37.95 2015-04-28 05:13:59.000 118 33429.57 6.65 49996.10 37.95 2015-04-28 05:14:00.000 118 33429.63 6.70 49996.10 37.96 2015-04-28 05:14:01.000 118 33429.47 6.63 49996.10 37.96 2015-04-28 05:14:02.000 118 33429.60 6.58 49996.10 37.96 2015-04-28 05:14:03.000 118 33429.64 6.61 49996.10 37.96 2015-04-28 05:14:04.000 118 33429.58 6.62 49996.10 37.96 2015-04-28 05:14:05.000 118 33429.63 6.62 49996.10 37.96 2015-04-28 05:14:06.000 118 33429.59 6.65 49996.10 37.96 2015-04-28 05:14:07.000 118 33429.62 6.63 49996.10 37.96 2015-04-28 05:14:08.000 118 33429.57 6.66 49996.10 37.96 2015-04-28 05:14:09.000 118 33429.59 6.66 49996.10 37.96 2015-04-28 05:14:10.000 118 33429.65 6.56 49996.10 37.95 2015-04-28 05:14:11.000 118 33429.63 6.60 49996.10 37.95 2015-04-28 05:14:12.000 118 33429.62 6.56 49996.10 37.95 2015-04-28 05:14:13.000 118 33429.54 6.54 49996.10 37.95 2015-04-28 05:14:14.000 118 33429.62 6.47 49996.10 37.96 2015-04-28 05:14:15.000 118 33429.61 6.48 49996.10 37.96 2015-04-28 05:14:16.000 118 33429.62 6.42 49996.10 37.95 2015-04-28 05:14:17.000 118 33429.52 6.34 49996.10 37.96 2015-04-28 05:14:18.000 118 33429.58 6.28 49996.10 37.95 2015-04-28 05:14:18.000 118 33429.63 6.25 49996.10 37.96 2015-04-28 05:14:20.000 118 33429.55 6.24 49996.10 37.96 2015-04-28 05:14:21.000 118 33429.59 6.17 49996.10 37.96 2015-04-28 05:14:22.000 118 33429.56 6.10 49996.10 37.95 2015-04-28 05:14:23.000 118 33429.65 6.08 49996.10 37.96 2015-04-28 05:14:24.000 118 33429.53 6.02 49996.10 37.96 2015-04-28 05:14:25.000 118 33429.58 6.01 49996.10 37.96 2015-04-28 05:14:26.000 118 33429.53 6.00 49996.10 37.96 2015-04-28 05:14:27.000 118 33429.56 5.92 49996.10 37.95 2015-04-28 05:14:28.000 118 33429.65 5.89 49996.10 37.96 2015-04-28 05:14:29.000 118 33429.50 5.95 49996.10 37.96 2015-04-28 05:14:30.000 118 33429.54 5.87 49996.10 37.96 2015-04-28 05:14:31.000 118 33429.56 5.87 49996.10 37.96 2015-04-28 05:14:31.000 118 33429.56 5.81 49996.10 37.96 2015-04-28 05:14:33.000 118 33429.57 5.83 49996.10 37.95 2015-04-28 05:14:34.000 118 33429.49 5.88 49996.10 37.95 2015-04-28 05:14:35.000 118 33429.57 5.82 49996.10 37.95 2015-04-28 05:14:36.000 118 33429.43 5.78 49996.10 37.96 2015-04-28 05:14:37.000 118 33429.57 5.79 49996.10 37.96 2015-04-28 05:14:38.000 118 33429.49 5.80 49996.10 37.96 2015-04-28 05:14:39.000 118 33429.53 5.80 49996.10 37.95 2015-04-28 05:14:40.000 118 33429.53 5.72 49996.10 37.96 2015-04-28 05:14:41.000 118 33429.50 5.73 49996.10 37.96 2015-04-28 05:14:42.000 118 33429.49 5.72 49996.10 37.95 2015-04-28 05:14:43.000 118 33429.57 5.65 49996.10 37.95 2015-04-28 05:14:44.000 118 33429.64 5.65 49996.10 37.95 2015-04-28 05:14:45.000 118 33429.53 5.69 49996.10 37.96 2015-04-28 05:14:46.000 118 33429.51 5.63 49996.10 37.96 2015-04-28 05:14:47.000 118 33429.63 5.62 49996.10 37.96 2015-04-28 05:14:48.000 118 33429.55 5.63 49996.10 37.95 2015-04-28 05:14:49.000 118 33429.55 5.61 49996.10 37.95 2015-04-28 05:14:50.000 118 33429.53 5.61 49996.10 37.95 2015-04-28 05:14:51.000 118 33429.56 5.59 49996.10 37.95 2015-04-28 05:14:52.000 118 33429.62 5.54 49996.10 37.95 2015-04-28 05:14:53.000 118 33429.56 5.53 49996.10 37.95 2015-04-28 05:14:54.000 118 33429.44 5.50 49996.10 37.95 2015-04-28 05:14:55.000 118 33429.56 5.47 49996.10 37.95 2015-04-28 05:14:56.000 118 33429.60 5.45 49996.10 37.95 2015-04-28 05:14:57.000 118 33429.55 5.44 49996.10 37.95 2015-04-28 05:14:58.000 118 33429.56 5.37 49996.10 37.95 2015-04-28 05:14:59.000 118 33429.48 5.30 49996.10 37.95 2015-04-28 05:15:00.000 118 33429.68 5.24 49996.10 37.95 2015-04-28 05:15:01.000 118 33429.57 5.16 49996.10 37.96 2015-04-28 05:15:02.000 118 33429.53 5.13 49996.10 37.95 2015-04-28 05:15:03.000 118 33429.64 5.13 49996.10 37.95 2015-04-28 05:15:04.000 118 33429.58 5.11 49996.10 37.95 2015-04-28 05:15:05.000 118 33429.56 5.12 49996.10 37.95 2015-04-28 05:15:06.000 118 33429.61 5.07 49996.10 37.95 2015-04-28 05:15:07.000 118 33429.64 5.04 49996.10 37.95 2015-04-28 05:15:08.000 118 33429.66 4.99 49996.10 37.95 2015-04-28 05:15:09.000 118 33429.66 4.95 49996.10 37.96 2015-04-28 05:15:10.000 118 33429.65 4.85 49996.10 37.96 2015-04-28 05:15:11.000 118 33429.62 4.76 49996.10 37.96 2015-04-28 05:15:12.000 118 33429.63 4.74 49996.10 37.96 2015-04-28 05:15:12.000 118 33429.78 4.72 49996.10 37.96 2015-04-28 05:15:14.000 118 33429.74 4.69 49996.10 37.96 2015-04-28 05:15:15.000 118 33429.71 4.67 49996.10 37.96 2015-04-28 05:15:16.000 118 33429.71 4.66 49996.10 37.95 2015-04-28 05:15:17.000 118 33429.65 4.65 49996.10 37.96 2015-04-28 05:15:18.000 118 33429.71 4.63 49996.10 37.95 2015-04-28 05:15:19.000 118 33429.75 4.58 49996.10 37.95 2015-04-28 05:15:20.000 118 33429.72 4.52 49996.10 37.96 2015-04-28 05:15:21.000 118 33429.75 4.47 49996.10 37.95 2015-04-28 05:15:22.000 118 33429.75 4.40 49996.10 37.96 2015-04-28 05:15:23.000 118 33429.82 4.37 49996.10 37.96 2015-04-28 05:15:24.000 118 33429.72 4.31 49996.10 37.95 2015-04-28 05:15:25.000 118 33429.71 4.23 49996.10 37.95 2015-04-28 05:15:25.000 118 33429.78 4.16 49996.10 37.95 2015-04-28 05:15:27.000 118 33429.76 4.11 49996.10 37.95 2015-04-28 05:15:28.000 118 33429.79 4.08 49996.10 37.95 2015-04-28 05:15:29.000 118 33429.78 3.98 49996.10 37.95 2015-04-28 05:15:30.000 118 33429.71 3.93 49996.10 37.95 2015-04-28 05:15:31.000 118 33429.80 3.85 49996.10 37.95 2015-04-28 05:15:32.000 118 33429.72 3.80 49996.10 37.95 2015-04-28 05:15:33.000 118 33429.79 3.73 49996.10 37.95 2015-04-28 05:15:34.000 118 33429.75 3.70 49996.10 37.95 2015-04-28 05:15:35.000 118 33429.82 3.68 49996.10 37.95 2015-04-28 05:15:36.000 118 33429.81 3.62 49996.10 37.95 2015-04-28 05:15:37.000 118 33429.69 3.55 49996.10 37.96 2015-04-28 05:15:38.000 118 33429.78 3.46 49996.10 37.96 2015-04-28 05:15:39.000 118 33429.78 3.34 49996.10 37.96 2015-04-28 05:15:40.000 118 33429.76 3.21 49996.10 37.95 2015-04-28 05:15:41.000 118 33429.83 3.20 49996.10 37.95 2015-04-28 05:15:42.000 118 33429.71 3.08 49996.10 37.95 2015-04-28 05:15:43.000 118 33429.84 2.99 49996.10 37.95 2015-04-28 05:15:44.000 118 33429.73 2.93 49996.10 37.95 2015-04-28 05:15:45.000 118 33429.83 2.87 49996.10 37.95 2015-04-28 05:15:46.000 118 33429.74 2.83 49996.10 37.95 2015-04-28 05:15:47.000 118 33429.82 2.76 49996.10 37.95 2015-04-28 05:15:48.000 118 33429.80 2.68 49996.10 37.95 2015-04-28 05:15:49.000 118 33429.75 2.64 49996.10 37.95 2015-04-28 05:15:50.000 118 33429.69 2.58 49996.10 37.95 2015-04-28 05:15:51.000 118 33429.67 2.52 49996.10 37.95 2015-04-28 05:15:52.000 118 33429.76 2.46 49996.10 37.95 2015-04-28 05:15:53.000 118 33429.76 2.39 49996.10 37.96 2015-04-28 05:15:54.000 118 33429.63 2.41 49996.10 37.95 2015-04-28 05:15:55.000 118 33429.82 2.34 49996.10 37.95 2015-04-28 05:15:56.000 118 33429.71 2.30 49996.10 37.95 2015-04-28 05:15:57.000 118 33429.78 2.35 49996.10 37.95 2015-04-28 05:15:58.000 118 33429.70 2.31 49996.10 37.95 2015-04-28 05:15:59.000 118 33429.71 2.27 49996.10 37.95 2015-04-28 05:16:00.000 118 33429.71 2.21 49996.10 37.95 2015-04-28 05:16:01.000 118 33429.71 2.15 49996.10 37.95 2015-04-28 05:16:02.000 118 33429.64 2.14 49996.10 37.95 2015-04-28 05:16:03.000 118 33429.74 2.10 49996.10 37.95 2015-04-28 05:16:04.000 118 33429.73 2.01 49996.10 37.95 2015-04-28 05:16:05.000 118 33429.73 1.91 49996.10 37.95 2015-04-28 05:16:06.000 118 33429.70 1.84 49996.10 37.95 2015-04-28 05:16:06.000 118 33429.78 1.74 49996.10 37.95 2015-04-28 05:16:08.000 118 33429.68 1.70 49996.10 37.95 2015-04-28 05:16:09.000 118 33429.73 1.55 49996.10 37.95 2015-04-28 05:16:10.000 118 33429.71 1.56 49996.10 37.95 2015-04-28 05:16:11.000 118 33429.72 1.48 49996.10 37.95 2015-04-28 05:16:12.000 118 33429.75 1.41 49996.10 37.95 2015-04-28 05:16:13.000 118 33429.75 1.40 49996.10 37.96 2015-04-28 05:16:14.000 118 33429.75 1.36 49996.10 37.96 2015-04-28 05:16:15.000 118 33429.77 1.30 49996.10 37.95 2015-04-28 05:16:16.000 118 33429.71 1.31 49996.10 37.95 2015-04-28 05:16:17.000 118 33429.79 1.30 49996.10 37.95 2015-04-28 05:16:18.000 118 33429.71 1.29 49996.10 37.96 2015-04-28 05:16:19.000 118 33429.79 1.19 49996.10 37.95 2015-04-28 05:16:19.000 118 33429.75 1.15 49996.10 37.95 2015-04-28 05:16:21.000 118 33429.81 1.11 49996.10 37.95 2015-04-28 05:16:22.000 118 33429.71 1.05 49996.10 37.95 2015-04-28 05:16:23.000 118 33429.67 1.03 49996.10 37.95 2015-04-28 05:16:24.000 118 33429.71 0.93 49996.10 37.95 2015-04-28 05:16:25.000 118 33429.75 0.85 49996.10 37.95 2015-04-28 05:16:26.000 118 33429.62 0.80 49996.10 37.95 2015-04-28 05:16:27.000 118 33429.74 0.74 49996.10 37.95 2015-04-28 05:16:28.000 118 33429.71 0.69 49996.10 37.95 2015-04-28 05:16:29.000 118 33429.70 0.78 49996.10 37.95 2015-04-28 05:16:30.000 118 33429.72 0.80 49996.10 37.95 2015-04-28 05:16:31.000 118 33429.74 0.80 49996.10 37.95 2015-04-28 05:16:32.000 118 33429.70 0.77 49996.10 37.95 2015-04-28 05:16:33.000 118 33429.72 0.82 49996.10 37.95 2015-04-28 05:16:34.000 118 33429.71 0.76 49996.10 37.95 2015-04-28 05:16:35.000 118 33429.75 0.76 49996.10 37.95 2015-04-28 05:16:36.000 118 33429.63 0.71 49996.10 37.95 2015-04-28 05:16:37.000 118 33429.66 0.69 49996.10 37.95 2015-04-28 05:16:38.000 118 33429.72 0.68 49996.10 37.95 2015-04-28 05:16:39.000 118 33429.63 0.62 49996.10 37.95 2015-04-28 05:16:40.000 118 33429.71 0.58 49996.10 37.95 2015-04-28 05:16:41.000 118 33429.63 0.58 49996.10 37.95 2015-04-28 05:16:42.000 118 33429.66 0.52 49996.10 37.95 2015-04-28 05:16:43.000 118 33429.76 0.47 49996.10 37.95 2015-04-28 05:16:44.000 118 33429.73 0.47 49996.10 37.95 2015-04-28 05:16:45.000 118 33429.64 0.43 49996.10 37.95 2015-04-28 05:16:46.000 118 33429.66 0.42 49996.10 37.95 2015-04-28 05:16:47.000 118 33429.69 0.49 49996.10 37.95 2015-04-28 05:16:48.000 118 33429.64 0.44 49996.10 37.95 2015-04-28 05:16:49.000 118 33429.69 0.41 49996.10 37.95 2015-04-28 05:16:50.000 118 33429.66 0.36 49996.10 37.95 2015-04-28 05:16:51.000 118 33429.71 0.39 49996.10 37.95 2015-04-28 05:16:52.000 118 33429.62 0.37 49996.10 37.95 2015-04-28 05:16:53.000 118 33429.68 0.32 49996.10 37.95 2015-04-28 05:16:54.000 118 33429.69 0.30 49996.10 37.95 2015-04-28 05:16:55.000 118 33429.65 0.25 49996.10 37.95 2015-04-28 05:16:56.000 118 33429.68 0.21 49996.10 37.95 2015-04-28 05:16:57.000 118 33429.71 0.15 49996.10 37.95 2015-04-28 05:16:58.000 118 33429.70 0.12 49996.10 37.95 2015-04-28 05:16:59.000 118 33429.73 0.11 49996.10 37.95 2015-04-28 05:17:00.000 118 33429.70 0.09 49996.10 37.95 2015-04-28 05:17:00.000 118 33429.67 0.08 49996.10 37.95 2015-04-28 05:17:02.000 118 33429.64 0.12 49996.10 37.95 2015-04-28 05:17:03.000 118 33429.74 0.05 49996.10 37.95 2015-04-28 05:17:04.000 118 33429.72 -0.01 49996.10 37.95 2015-04-28 05:17:05.000 118 33429.65 -0.02 49996.10 37.95 2015-04-28 05:17:06.000 118 33429.72 -0.03 49996.10 37.95 2015-04-28 05:17:07.000 118 33429.60 -0.12 49996.10 37.95 2015-04-28 05:17:08.000 118 33429.67 -0.13 49996.10 37.95 2015-04-28 05:17:09.000 118 33429.68 -0.09 49996.10 37.95 2015-04-28 05:17:10.000 118 33429.61 -0.16 49996.10 37.95 2015-04-28 05:17:11.000 118 33429.68 -0.23 49996.10 37.95 2015-04-28 05:17:12.000 118 33429.62 -0.22 49996.10 37.95 2015-04-28 05:17:13.000 118 33429.65 -0.24 49996.10 37.95 2015-04-28 05:17:13.000 118 33429.59 -0.24 49996.10 37.95 2015-04-28 05:17:15.000 118 33429.66 -0.36 49996.10 37.95 2015-04-28 05:17:16.000 118 33429.69 -0.42 49996.10 37.95 2015-04-28 05:17:17.000 118 33429.65 -0.43 49996.10 37.95 2015-04-28 05:17:18.000 118 33429.68 -0.53 49996.10 37.95 2015-04-28 05:17:19.000 118 33429.63 -0.49 49996.10 37.95 2015-04-28 05:17:20.000 118 33429.60 -0.51 49996.10 37.95 2015-04-28 05:17:21.000 118 33429.66 -0.59 49996.10 37.96 2015-04-28 05:17:22.000 118 33429.62 -0.64 49996.10 37.95 2015-04-28 05:17:23.000 118 33429.70 -0.64 49996.10 37.95 2015-04-28 05:17:24.000 118 33429.65 -0.72 49996.10 37.95 2015-04-28 05:17:25.000 118 33429.66 -0.69 49996.10 37.95 2015-04-28 05:17:26.000 118 33429.60 -0.68 49996.10 37.95 2015-04-28 05:17:27.000 118 33429.70 -0.70 49996.10 37.95 2015-04-28 05:17:28.000 118 33429.66 -0.74 49996.10 37.95 2015-04-28 05:17:29.000 118 33429.66 -0.71 49996.10 37.95 2015-04-28 05:17:30.000 118 33429.57 -0.72 49996.10 37.95 2015-04-28 05:17:31.000 118 33429.74 -0.80 49996.10 37.95 2015-04-28 05:17:32.000 118 33429.65 -0.84 49996.10 37.95 2015-04-28 05:17:33.000 118 33429.61 -0.82 49996.10 37.95 2015-04-28 05:17:34.000 118 33429.71 -0.92 49996.10 37.95 2015-04-28 05:17:35.000 118 33429.63 -0.92 49996.10 37.95 2015-04-28 05:17:36.000 118 33429.62 -0.94 49996.10 37.95 2015-04-28 05:17:37.000 118 33429.69 -0.97 49996.10 37.95 2015-04-28 05:17:38.000 118 33429.57 -1.03 49996.10 37.95 2015-04-28 05:17:39.000 118 33429.61 -1.02 49996.10 37.95 2015-04-28 05:17:40.000 118 33429.62 -1.07 49996.10 37.95 2015-04-28 05:17:41.000 118 33429.66 -1.05 49996.10 37.95 2015-04-28 05:17:42.000 118 33429.59 -1.08 49996.10 37.95 2015-04-28 05:17:43.000 118 33429.62 -1.14 49996.10 37.95 2015-04-28 05:17:44.000 118 33429.65 -1.19 49996.10 37.95 2015-04-28 05:17:45.000 118 33429.69 -1.27 49996.10 37.95 2015-04-28 05:17:46.000 118 33429.72 -1.36 49996.10 37.95 2015-04-28 05:17:47.000 118 33429.77 -1.37 49996.10 37.95 2015-04-28 05:17:48.000 118 33429.58 -1.34 49996.10 37.95 2015-04-28 05:17:49.000 118 33429.57 -1.31 49996.10 37.95 2015-04-28 05:17:50.000 118 33429.66 -1.35 49996.10 37.95 2015-04-28 05:17:51.000 118 33429.66 -1.38 49996.10 37.95 2015-04-28 05:17:52.000 118 33429.70 -1.34 49996.10 37.95 2015-04-28 05:17:53.000 118 33429.71 -1.32 49996.10 37.95 2015-04-28 05:17:54.000 118 33429.57 -1.35 49996.10 37.95 2015-04-28 05:17:54.000 118 33429.72 -1.30 49996.10 37.95 2015-04-28 05:17:56.000 118 33429.63 -1.32 49996.10 37.95 2015-04-28 05:17:57.000 118 33429.72 -1.29 49996.10 37.95 2015-04-28 05:17:58.000 118 33429.64 -1.35 49996.10 37.95 2015-04-28 05:17:59.000 118 33429.78 -1.34 49996.10 37.95 2015-04-28 05:18:00.000 118 33429.65 -1.40 49996.10 37.95 2015-04-28 05:18:01.000 118 33429.67 -1.46 49996.10 37.95 2015-04-28 05:18:02.000 118 33429.68 -1.44 49996.10 37.95 2015-04-28 05:18:03.000 118 33429.71 -1.47 49996.10 37.95 2015-04-28 05:18:04.000 118 33429.71 -1.57 49996.10 37.95 2015-04-28 05:18:05.000 118 33429.69 -1.63 49996.10 37.95 2015-04-28 05:18:06.000 118 33429.63 -1.66 49996.10 37.95 2015-04-28 05:18:07.000 118 33429.69 -1.72 49996.10 37.95 2015-04-28 05:18:07.000 118 33429.67 -1.73 49996.10 37.95 2015-04-28 05:18:09.000 118 33429.70 -1.77 49996.10 37.95 2015-04-28 05:18:10.000 118 33429.66 -1.78 49996.10 37.95 2015-04-28 05:18:11.000 118 33429.79 -1.77 49996.10 37.95 2015-04-28 05:18:12.000 118 33429.72 -1.81 49996.10 37.95 2015-04-28 05:18:13.000 118 33429.73 -1.82 49996.10 37.95 2015-04-28 05:18:14.000 118 33429.69 -1.82 49996.10 37.95 2015-04-28 05:18:15.000 118 33429.74 -1.86 49996.10 37.95 2015-04-28 05:18:16.000 118 33429.80 -1.82 49996.10 37.95 2015-04-28 05:18:17.000 118 33429.76 -1.81 49996.10 37.95 2015-04-28 05:18:18.000 118 33429.82 -1.74 49996.10 37.95 2015-04-28 05:18:19.000 118 33429.80 -1.78 49996.10 37.95 2015-04-28 05:18:20.000 118 33429.82 -1.75 49996.10 37.95 2015-04-28 05:18:21.000 118 33429.88 -1.79 49996.10 37.95 2015-04-28 05:18:22.000 118 33429.84 -1.73 49996.10 37.95 2015-04-28 05:18:23.000 118 33429.78 -1.75 49996.10 37.95 2015-04-28 05:18:24.000 118 33429.90 -1.75 49996.10 37.95 2015-04-28 05:18:25.000 118 33429.77 -1.80 49996.10 37.95 2015-04-28 05:18:26.000 118 33429.86 -1.84 49996.10 37.95 2015-04-28 05:18:27.000 118 33429.91 -1.86 49996.10 37.95 2015-04-28 05:18:28.000 118 33429.93 -1.87 49996.10 37.95 2015-04-28 05:18:29.000 118 33429.83 -1.87 49996.10 37.95 2015-04-28 05:18:30.000 118 33429.80 -1.90 49996.10 37.95 2015-04-28 05:18:31.000 118 33429.92 -1.92 49996.10 37.95 2015-04-28 05:18:32.000 118 33429.84 -1.93 49996.10 37.95 2015-04-28 05:18:33.000 118 33429.87 -1.88 49996.10 37.95 2015-04-28 05:18:34.000 118 33429.90 -1.92 49996.10 37.95 2015-04-28 05:18:35.000 118 33429.99 -1.93 49996.10 37.95 2015-04-28 05:18:36.000 118 33429.88 -1.98 49996.10 37.95 2015-04-28 05:18:37.000 118 33429.97 -2.03 49996.10 37.95 2015-04-28 05:18:38.000 118 33429.93 -2.05 49996.10 37.95 2015-04-28 05:18:39.000 118 33429.97 -2.15 49996.10 37.95 2015-04-28 05:18:40.000 118 33429.91 -2.17 49996.10 37.95 2015-04-28 05:18:41.000 118 33429.86 -2.14 49996.10 37.95 2015-04-28 05:18:42.000 118 33429.99 -2.18 49996.10 37.95 2015-04-28 05:18:43.000 118 33430.00 -2.23 49996.10 37.95 2015-04-28 05:18:44.000 118 33429.94 -2.21 49996.10 37.95 2015-04-28 05:18:45.000 118 33430.04 -2.29 49996.10 37.95 2015-04-28 05:18:46.000 118 33430.03 -2.26 49996.10 37.95 2015-04-28 05:18:47.000 118 33429.85 -2.29 49996.10 37.95 2015-04-28 05:18:48.000 118 33430.00 -2.31 49996.10 37.95 2015-04-28 05:18:48.000 118 33430.00 -2.35 49996.10 37.95 2015-04-28 05:18:50.000 118 33430.00 -2.39 49996.10 37.95 2015-04-28 05:18:51.000 118 33429.98 -2.33 49996.10 37.95 2015-04-28 05:18:52.000 118 33430.00 -2.35 49996.10 37.95 2015-04-28 05:18:53.000 118 33430.02 -2.32 49996.10 37.95 2015-04-28 05:18:54.000 118 33430.03 -2.37 49996.10 37.95 2015-04-28 05:18:55.000 118 33430.03 -2.29 49996.10 37.95 2015-04-28 05:18:56.000 118 33430.03 -2.31 49996.10 37.95 2015-04-28 05:18:57.000 118 33430.07 -2.32 49996.10 37.95 2015-04-28 05:18:58.000 118 33430.03 -2.38 49996.10 37.95 2015-04-28 05:18:59.000 118 33429.97 -2.36 49996.10 37.95 2015-04-28 05:19:00.000 118 33430.02 -2.39 49996.10 37.95 2015-04-28 05:19:01.000 118 33429.99 -2.52 49996.10 37.95 2015-04-28 05:19:01.000 118 33429.96 -2.54 49996.10 37.95 2015-04-28 05:19:03.000 118 33430.01 -2.52 49996.10 37.95 2015-04-28 05:19:04.000 118 33429.95 -2.51 49996.10 37.95 2015-04-28 05:19:05.000 118 33430.06 -2.53 49996.10 37.95 2015-04-28 05:19:06.000 118 33429.96 -2.56 49996.10 37.95 2015-04-28 05:19:07.000 118 33430.03 -2.58 49996.10 37.95 2015-04-28 05:19:08.000 118 33430.04 -2.55 49996.10 37.95 2015-04-28 05:19:09.000 118 33430.11 -2.50 49996.10 37.95 2015-04-28 05:19:10.000 118 33430.05 -2.45 49996.10 37.95 2015-04-28 05:19:11.000 118 33430.04 -2.43 49996.10 37.95 2015-04-28 05:19:12.000 118 33429.99 -2.32 49996.10 37.95 2015-04-28 05:19:13.000 118 33430.06 -2.25 49996.10 37.95 2015-04-28 05:19:14.000 118 33430.04 -2.16 49996.10 37.95 2015-04-28 05:19:15.000 118 33429.97 -1.99 49996.10 37.95 2015-04-28 05:19:16.000 118 33430.13 -1.98 49996.10 37.95 2015-04-28 05:19:17.000 118 33430.11 -1.99 49996.10 37.95 2015-04-28 05:19:18.000 118 33430.13 -2.01 49996.10 37.95 2015-04-28 05:19:19.000 118 33430.01 -1.98 49996.10 37.95 2015-04-28 05:19:20.000 118 33430.05 -2.01 49996.10 37.95 2015-04-28 05:19:21.000 118 33430.05 -2.11 49996.10 37.95 2015-04-28 05:19:22.000 118 33430.13 -2.06 49996.10 37.95 2015-04-28 05:19:23.000 118 33430.12 -2.14 49996.10 37.95 2015-04-28 05:19:24.000 118 33430.04 -2.12 49996.10 37.95 2015-04-28 05:19:25.000 118 33430.01 -2.13 49996.10 37.95 2015-04-28 05:19:26.000 118 33430.03 -2.12 49996.10 37.95 2015-04-28 05:19:27.000 118 33430.04 -2.12 49996.10 37.95 2015-04-28 05:19:28.000 118 33430.06 -2.17 49996.10 37.95 2015-04-28 05:19:29.000 118 33430.00 -2.22 49996.10 37.95 2015-04-28 05:19:30.000 118 33430.01 -2.15 49996.10 37.95 2015-04-28 05:19:31.000 118 33430.12 -2.22 49996.10 37.95 2015-04-28 05:19:32.000 118 33430.05 -2.23 49996.10 37.95 2015-04-28 05:19:33.000 118 33430.02 -2.33 49996.10 37.95 2015-04-28 05:19:34.000 118 33430.04 -2.39 49996.10 37.95 2015-04-28 05:19:35.000 118 33430.04 -2.44 49996.10 37.95 2015-04-28 05:19:36.000 118 33430.04 -2.46 49996.10 37.95 2015-04-28 05:19:37.000 118 33430.00 -2.48 49996.10 37.95 2015-04-28 05:19:38.000 118 33429.94 -2.55 49996.10 37.95 2015-04-28 05:19:39.000 118 33430.01 -2.54 49996.10 37.95 2015-04-28 05:19:40.000 118 33430.04 -2.54 49996.10 37.95 2015-04-28 05:19:41.000 118 33429.92 -2.58 49996.10 37.95 2015-04-28 05:19:42.000 118 33430.04 -2.59 49996.10 37.95 2015-04-28 05:19:42.000 118 33430.10 -2.64 49996.10 37.95 2015-04-28 05:19:44.000 118 33430.11 -2.68 49996.10 37.95 2015-04-28 05:19:45.000 118 33430.07 -2.76 49996.10 37.95 2015-04-28 05:19:46.000 118 33430.03 -2.82 49996.10 37.95 2015-04-28 05:19:47.000 118 33430.00 -2.80 49996.10 37.95 2015-04-28 05:19:48.000 118 33430.06 -2.79 49996.10 37.95 2015-04-28 05:19:49.000 118 33430.01 -2.77 49996.10 37.95 2015-04-28 05:19:50.000 118 33430.09 -2.74 49996.10 37.95 2015-04-28 05:19:51.000 118 33430.09 -2.71 49996.10 37.95 2015-04-28 05:19:52.000 118 33429.94 -2.70 49996.10 37.95 2015-04-28 05:19:53.000 118 33430.09 -2.73 49996.10 37.95 2015-04-28 05:19:54.000 118 33430.15 -2.70 49996.10 37.95 2015-04-28 05:19:55.000 118 33430.06 -2.69 49996.10 37.95 2015-04-28 05:19:55.000 118 33430.11 -2.68 49996.10 37.95 2015-04-28 05:19:57.000 118 33430.15 -2.58 49996.10 37.95 2015-04-28 05:19:58.000 118 33430.13 -2.53 49996.10 37.95 2015-04-28 05:19:59.000 118 33430.09 -2.49 49996.10 37.95 2015-04-28 05:20:00.000 118 33430.08 -2.50 49996.10 37.95 2015-04-28 05:20:01.000 118 33430.07 -2.46 49996.10 37.95 2015-04-28 05:20:02.000 118 33430.18 -2.47 49996.10 37.95 2015-04-28 05:20:03.000 118 33430.22 -2.52 49996.10 37.95 2015-04-28 05:20:04.000 118 33430.25 -2.51 49996.10 37.95 2015-04-28 05:20:05.000 118 33430.24 -2.46 49996.10 37.95 2015-04-28 05:20:06.000 118 33430.15 -2.50 49996.10 37.95 2015-04-28 05:20:07.000 118 33430.19 -2.55 49996.10 37.95 2015-04-28 05:20:08.000 118 33430.22 -2.54 49996.10 37.95 2015-04-28 05:20:09.000 118 33430.14 -2.57 49996.10 37.95 2015-04-28 05:20:10.000 118 33430.21 -2.59 49996.10 37.95 2015-04-28 05:20:11.000 118 33430.22 -2.56 49996.10 37.95 2015-04-28 05:20:12.000 118 33430.20 -2.59 49996.10 37.95 2015-04-28 05:20:13.000 118 33430.22 -2.57 49996.10 37.95 2015-04-28 05:20:14.000 118 33430.22 -2.59 49996.10 37.95 2015-04-28 05:20:15.000 118 33430.22 -2.64 49996.10 37.95 2015-04-28 05:20:16.000 118 33430.22 -2.67 49996.10 37.95 2015-04-28 05:20:17.000 118 33430.22 -2.65 49996.10 37.95 2015-04-28 05:20:18.000 118 33430.25 -2.69 49996.10 37.95 2015-04-28 05:20:19.000 118 33430.31 -2.82 49996.10 37.95 2015-04-28 05:20:20.000 118 33430.29 -2.85 49996.10 37.95 2015-04-28 05:20:21.000 118 33430.27 -2.94 49996.10 37.95 2015-04-28 05:20:22.000 118 33430.34 -3.05 49996.10 37.95 2015-04-28 05:20:23.000 118 33430.16 -3.05 49996.10 37.95 2015-04-28 05:20:24.000 118 33430.25 -3.07 49996.10 37.95 2015-04-28 05:20:25.000 118 33430.25 -3.07 49996.10 37.95 2015-04-28 05:20:26.000 118 33430.27 -3.11 49996.10 37.95 2015-04-28 05:20:27.000 118 33430.26 -3.15 49996.10 37.95 2015-04-28 05:20:28.000 118 33430.28 -3.18 49996.10 37.95 2015-04-28 05:20:29.000 118 33430.27 -3.21 49996.10 37.95 2015-04-28 05:20:30.000 118 33430.18 -3.18 49996.10 37.95 2015-04-28 05:20:31.000 118 33430.32 -3.18 49996.10 37.95 2015-04-28 05:20:32.000 118 33430.28 -3.16 49996.10 37.95 2015-04-28 05:20:33.000 118 33430.24 -3.08 49996.10 37.95 2015-04-28 05:20:34.000 118 33430.17 -2.98 49996.10 37.95 2015-04-28 05:20:35.000 118 33430.24 -2.96 49996.10 37.95 2015-04-28 05:20:36.000 118 33430.24 -2.99 49996.10 37.95 2015-04-28 05:20:36.000 118 33430.28 -2.91 49996.10 37.95 2015-04-28 05:20:38.000 118 33430.22 -2.94 49996.10 37.95 2015-04-28 05:20:39.000 118 33430.28 -2.81 49996.10 37.95 2015-04-28 05:20:40.000 118 33430.22 -2.78 49996.10 37.95 2015-04-28 05:20:41.000 118 33430.22 -2.72 49996.10 37.95 2015-04-28 05:20:42.000 118 33430.22 -2.71 49996.10 37.95 2015-04-28 05:20:43.000 118 33430.28 -2.73 49996.10 37.95 2015-04-28 05:20:44.000 118 33430.24 -2.75 49996.10 37.95 2015-04-28 05:20:45.000 118 33430.24 -2.78 49996.10 37.95 2015-04-28 05:20:46.000 118 33430.24 -2.81 49996.10 37.95 2015-04-28 05:20:47.000 118 33430.29 -2.81 49996.10 37.95 2015-04-28 05:20:48.000 118 33430.21 -2.80 49996.10 37.95 2015-04-28 05:20:49.000 118 33430.27 -2.83 49996.10 37.95 2015-04-28 05:20:49.000 118 33430.19 -2.85 49996.10 37.95 2015-04-28 05:20:51.000 118 33430.26 -2.88 49996.10 37.95 2015-04-28 05:20:52.000 118 33430.21 -2.89 49996.10 37.95 2015-04-28 05:20:53.000 118 33430.15 -2.93 49996.10 37.95 2015-04-28 05:20:54.000 118 33430.20 -2.95 49996.10 37.95 2015-04-28 05:20:55.000 118 33430.25 -2.97 49996.10 37.95 2015-04-28 05:20:56.000 118 33430.18 -3.01 49996.10 37.95 2015-04-28 05:20:57.000 118 33430.21 -2.93 49996.10 37.95 2015-04-28 05:20:58.000 118 33430.23 -2.90 49996.10 37.95 2015-04-28 05:20:59.000 118 33430.24 -2.88 49996.10 37.95 2015-04-28 05:21:00.000 118 33430.15 -2.85 49996.10 37.95 2015-04-28 05:21:01.000 118 33430.27 -2.78 49996.10 37.95 2015-04-28 05:21:02.000 118 33430.13 -2.74 49996.10 37.95 2015-04-28 05:21:03.000 118 33430.18 -2.79 49996.10 37.95 2015-04-28 05:21:04.000 118 33430.14 -2.80 49996.10 37.95 2015-04-28 05:21:05.000 118 33430.21 -2.79 49996.10 37.95 2015-04-28 05:21:06.000 118 33430.04 -2.76 49996.10 37.95 2015-04-28 05:21:07.000 118 33430.15 -2.69 49996.10 37.95 2015-04-28 05:21:08.000 118 33430.10 -2.75 49996.10 37.95 2015-04-28 05:21:09.000 118 33430.12 -2.76 49996.10 37.95 2015-04-28 05:21:10.000 118 33430.20 -2.69 49996.10 37.95 2015-04-28 05:21:11.000 118 33430.06 -2.63 49996.10 37.95 2015-04-28 05:21:12.000 118 33430.24 -2.57 49996.10 37.95 2015-04-28 05:21:13.000 118 33430.18 -2.58 49996.10 37.95 2015-04-28 05:21:14.000 118 33430.15 -2.54 49996.10 37.95 2015-04-28 05:21:15.000 118 33430.09 -2.52 49996.10 37.95 2015-04-28 05:21:16.000 118 33430.14 -2.47 49996.10 37.95 2015-04-28 05:21:17.000 118 33430.17 -2.46 49996.10 37.95 2015-04-28 05:21:18.000 118 33430.04 -2.44 49996.10 37.95 2015-04-28 05:21:19.000 118 33430.09 -2.29 49996.10 37.95 2015-04-28 05:21:20.000 118 33430.14 -2.26 49996.10 37.95 2015-04-28 05:21:21.000 118 33430.17 -2.22 49996.10 37.95 2015-04-28 05:21:22.000 118 33430.22 -2.22 49996.10 37.95 2015-04-28 05:21:23.000 118 33430.26 -2.17 49996.10 37.95 2015-04-28 05:21:24.000 118 33430.30 -2.04 49996.10 37.95 2015-04-28 05:21:25.000 118 33430.20 -2.00 49996.10 37.95 2015-04-28 05:21:26.000 118 33430.19 -1.92 49996.10 37.95 2015-04-28 05:21:27.000 118 33430.17 -1.82 49996.10 37.95 2015-04-28 05:21:28.000 118 33430.17 -1.79 49996.10 37.95 2015-04-28 05:21:29.000 118 33430.15 -1.76 49996.10 37.95 2015-04-28 05:21:30.000 118 33430.18 -1.65 49996.10 37.95 2015-04-28 05:21:30.000 118 33430.22 -1.53 49996.10 37.95 2015-04-28 05:21:32.000 118 33430.24 -1.49 49996.10 37.95 2015-04-28 05:21:33.000 118 33430.21 -1.30 49996.10 37.95 2015-04-28 05:21:34.000 118 33430.16 -1.13 49996.10 37.95 2015-04-28 05:21:35.000 118 33430.19 -1.11 49996.10 37.95 2015-04-28 05:21:36.000 118 33430.34 -0.98 49996.10 37.95 2015-04-28 05:21:37.000 118 33430.21 -0.89 49996.10 37.95 2015-04-28 05:21:38.000 118 33430.28 -0.85 49996.10 37.95 2015-04-28 05:21:39.000 118 33430.24 -0.78 49996.10 37.95 2015-04-28 05:21:40.000 118 33430.26 -0.71 49996.10 37.95 2015-04-28 05:21:41.000 118 33430.29 -0.67 49996.10 37.95 2015-04-28 05:21:42.000 118 33430.36 -0.59 49996.10 37.95 2015-04-28 05:21:43.000 118 33430.27 -0.54 49996.10 37.95 2015-04-28 05:21:43.000 118 33430.23 -0.51 49996.10 37.95 2015-04-28 05:21:45.000 118 33430.31 -0.39 49996.10 37.95 2015-04-28 05:21:46.000 118 33430.39 -0.30 49996.10 37.95 2015-04-28 05:21:47.000 118 33430.29 -0.28 49996.10 37.95 2015-04-28 05:21:48.000 118 33430.42 -0.19 49996.10 37.95 2015-04-28 05:21:49.000 118 33430.33 -0.13 49996.10 37.95 2015-04-28 05:21:50.000 118 33430.36 -0.05 49996.10 37.95 2015-04-28 05:21:51.000 118 33430.43 0.04 49996.10 37.95 2015-04-28 05:21:52.000 118 33430.37 0.12 49996.10 37.95 2015-04-28 05:21:53.000 118 33430.37 0.13 49996.10 37.95 2015-04-28 05:21:54.000 118 33430.36 0.18 49996.10 37.95 2015-04-28 05:21:55.000 118 33430.41 0.17 49996.10 37.95 2015-04-28 05:21:56.000 118 33430.39 0.15 49996.10 37.95 2015-04-28 05:21:57.000 118 33430.45 0.17 49996.10 37.95 2015-04-28 05:21:58.000 118 33430.44 0.25 49996.10 37.95 2015-04-28 05:21:59.000 118 33430.45 0.28 49996.10 37.95 2015-04-28 05:22:00.000 118 33430.50 0.33 49996.10 37.95 2015-04-28 05:22:01.000 118 33430.48 0.45 49996.10 37.95 2015-04-28 05:22:02.000 118 33430.46 0.48 49996.10 37.95 2015-04-28 05:22:03.000 118 33430.46 0.56 49996.10 37.95 2015-04-28 05:22:04.000 118 33430.43 0.63 49996.10 37.95 2015-04-28 05:22:05.000 118 33430.44 0.68 49996.10 37.95 2015-04-28 05:22:06.000 118 33430.44 0.72 49996.10 37.95 2015-04-28 05:22:07.000 118 33430.43 0.81 49996.10 37.95 2015-04-28 05:22:08.000 118 33430.50 0.78 49996.10 37.95 2015-04-28 05:22:09.000 118 33430.43 0.82 49996.10 37.95 2015-04-28 05:22:10.000 118 33430.49 0.86 49996.10 37.95 2015-04-28 05:22:11.000 118 33430.52 0.90 49996.10 37.95 2015-04-28 05:22:12.000 118 33430.64 0.92 49996.10 37.95 2015-04-28 05:22:13.000 118 33430.55 0.92 49996.10 37.95 2015-04-28 05:22:14.000 118 33430.48 0.98 49996.10 37.95 2015-04-28 05:22:15.000 118 33430.43 0.99 49996.10 37.95 2015-04-28 05:22:16.000 118 33430.52 1.08 49996.10 37.95 2015-04-28 05:22:17.000 118 33430.49 1.08 49996.10 37.95 2015-04-28 05:22:18.000 118 33430.47 1.08 49996.10 37.95 2015-04-28 05:22:19.000 118 33430.46 1.19 49996.10 37.95 2015-04-28 05:22:20.000 118 33430.49 1.18 49996.10 37.95 2015-04-28 05:22:21.000 118 33430.44 1.26 49996.10 37.95 2015-04-28 05:22:22.000 118 33430.50 1.30 49996.10 37.95 2015-04-28 05:22:23.000 118 33430.50 1.35 49996.10 37.95 2015-04-28 05:22:24.000 118 33430.52 1.43 49996.10 37.95 2015-04-28 05:22:24.000 118 33430.60 1.42 49996.10 37.95 2015-04-28 05:22:26.000 118 33430.50 1.40 49996.10 37.95 2015-04-28 05:22:27.000 118 33430.53 1.45 49996.10 37.95 2015-04-28 05:22:28.000 118 33430.50 1.48 49996.10 37.95 2015-04-28 05:22:29.000 118 33430.50 1.54 49996.10 37.95 2015-04-28 05:22:30.000 118 33430.47 1.45 49996.10 37.95 2015-04-28 05:22:31.000 118 33430.62 1.59 49996.10 37.95 2015-04-28 05:22:32.000 118 33430.58 1.56 49996.10 37.95 2015-04-28 05:22:33.000 118 33430.58 1.63 49996.10 37.95 2015-04-28 05:22:34.000 118 33430.52 1.68 49996.10 37.95 2015-04-28 05:22:35.000 118 33430.52 1.73 49996.10 37.95 2015-04-28 05:22:36.000 118 33430.59 1.85 49996.10 37.95 2015-04-28 05:22:37.000 118 33430.50 1.95 49996.10 37.95 2015-04-28 05:22:37.000 118 33430.58 1.96 49996.10 37.95 2015-04-28 05:22:39.000 118 33430.55 2.08 49996.10 37.95 2015-04-28 05:22:40.000 118 33430.53 2.21 49996.10 37.95 2015-04-28 05:22:41.000 118 33430.55 2.19 49996.10 37.95 2015-04-28 05:22:42.000 118 33430.64 2.25 49996.10 37.95 2015-04-28 05:22:43.000 118 33430.46 2.39 49996.10 37.95 2015-04-28 05:22:44.000 118 33430.52 2.44 49996.10 37.95 2015-04-28 05:22:45.000 118 33430.50 2.49 49996.10 37.95 2015-04-28 05:22:46.000 118 33430.56 2.50 49996.10 37.95 2015-04-28 05:22:47.000 118 33430.51 2.49 49996.10 37.95 2015-04-28 05:22:48.000 118 33430.50 2.56 49996.10 37.95 2015-04-28 05:22:49.000 118 33430.44 2.64 49996.10 37.95 2015-04-28 05:22:50.000 118 33430.45 2.64 49996.10 37.95 2015-04-28 05:22:51.000 118 33430.50 2.77 49996.10 37.95 2015-04-28 05:22:52.000 118 33430.53 2.98 49996.10 37.95 2015-04-28 05:22:53.000 118 33430.52 3.09 49996.10 37.95 2015-04-28 05:22:54.000 118 33430.55 3.19 49996.10 37.95 2015-04-28 05:22:55.000 118 33430.50 3.26 49996.10 37.95 2015-04-28 05:22:56.000 118 33430.51 3.33 49996.10 37.95 2015-04-28 05:22:57.000 118 33430.58 3.64 49996.10 37.95 2015-04-28 05:22:58.000 118 33430.52 3.86 49996.10 37.95 2015-04-28 05:22:59.000 118 33430.57 4.01 49996.10 37.95 2015-04-28 05:23:00.000 118 33430.44 4.42 49996.10 37.95 2015-04-28 05:23:01.000 118 33430.53 4.68 49996.10 37.95 2015-04-28 05:23:02.000 118 33430.53 4.74 49996.10 37.95 2015-04-28 05:23:03.000 118 33430.53 5.04 49996.10 37.95 2015-04-28 05:23:04.000 118 33430.51 5.32 49996.10 37.95 2015-04-28 05:23:05.000 118 33430.49 5.61 49996.10 37.95 2015-04-28 05:23:06.000 118 33430.53 5.93 49996.10 37.95 2015-04-28 05:23:07.000 118 33430.50 6.27 49996.10 37.95 2015-04-28 05:23:08.000 118 33430.46 6.36 49996.10 37.95 2015-04-28 05:23:09.000 118 33430.58 6.70 49996.10 37.95 2015-04-28 05:23:10.000 118 33430.56 7.07 49996.10 37.95 2015-04-28 05:23:11.000 118 33430.46 7.17 49996.10 37.95 2015-04-28 05:23:12.000 118 33430.63 7.54 49996.10 37.95 2015-04-28 05:23:13.000 118 33430.49 7.78 49996.10 37.95 2015-04-28 05:23:14.000 118 33430.50 7.93 49996.10 37.95 2015-04-28 05:23:15.000 118 33430.52 8.12 49996.10 37.95 2015-04-28 05:23:16.000 118 33430.46 8.45 49996.10 37.95 2015-04-28 05:23:17.000 118 33430.44 8.48 49996.10 37.95 2015-04-28 05:23:18.000 118 33430.50 8.60 49996.10 37.95 2015-04-28 05:23:18.000 118 33430.66 8.68 49996.10 37.95 2015-04-28 05:23:20.000 118 33430.48 8.74 49996.10 37.95 2015-04-28 05:23:21.000 118 33430.58 8.92 49996.10 37.95 2015-04-28 05:23:22.000 118 33430.55 9.03 49996.10 37.95 2015-04-28 05:23:23.000 118 33430.46 9.07 49996.10 37.95 2015-04-28 05:23:24.000 118 33430.55 9.18 49996.10 37.95 2015-04-28 05:23:25.000 118 33430.60 9.30 49996.10 37.95 2015-04-28 05:23:26.000 118 33430.58 9.28 49996.10 37.95 2015-04-28 05:23:27.000 118 33430.62 9.38 49996.10 37.95 2015-04-28 05:23:28.000 118 33430.62 9.39 49996.10 37.95 2015-04-28 05:23:29.000 118 33430.57 9.37 49996.10 37.95 2015-04-28 05:23:30.000 118 33430.61 9.43 49996.10 37.95 2015-04-28 05:23:31.000 118 33430.55 9.51 49996.10 37.95 2015-04-28 05:23:31.000 118 33430.54 9.58 49996.10 37.95 2015-04-28 05:23:33.000 118 33430.49 9.67 49996.10 37.95 2015-04-28 05:23:34.000 118 33430.59 9.67 49996.10 37.95 2015-04-28 05:23:35.000 118 33430.52 9.66 49996.10 37.95 2015-04-28 05:23:36.000 118 33430.59 9.70 49996.10 37.95 2015-04-28 05:23:37.000 118 33430.53 9.80 49996.10 37.95 2015-04-28 05:23:38.000 118 33430.55 9.80 49996.10 37.95 2015-04-28 05:23:39.000 118 33430.58 9.92 49996.10 37.95 2015-04-28 05:23:40.000 118 33430.63 9.99 49996.10 37.95 2015-04-28 05:23:41.000 118 33430.54 10.01 49996.10 37.95 2015-04-28 05:23:42.000 118 33430.56 10.05 49996.10 37.95 2015-04-28 05:23:43.000 118 33430.62 10.05 49996.10 37.95 2015-04-28 05:23:44.000 118 33430.57 10.07 49996.10 37.95 2015-04-28 05:23:45.000 118 33430.59 10.08 49996.10 37.95 2015-04-28 05:23:46.000 118 33430.58 10.15 49996.10 37.95 2015-04-28 05:23:47.000 118 33430.55 10.11 49996.10 37.95 2015-04-28 05:23:48.000 118 33430.57 10.22 49996.10 37.95 2015-04-28 05:23:49.000 118 33430.53 10.26 49996.10 37.95 2015-04-28 05:23:50.000 118 33430.55 10.21 49996.10 37.95 2015-04-28 05:23:51.000 118 33430.56 10.28 49996.10 37.95 2015-04-28 05:23:52.000 118 33430.51 10.28 49996.10 37.95 2015-04-28 05:23:53.000 118 33430.47 10.35 49996.10 37.95 2015-04-28 05:23:54.000 118 33430.53 10.34 49996.10 37.95 2015-04-28 05:23:55.000 118 33430.59 10.34 49996.10 37.95 2015-04-28 05:23:56.000 118 33430.54 10.36 49996.10 37.95 2015-04-28 05:23:57.000 118 33430.61 10.30 49996.10 37.95 2015-04-28 05:23:58.000 118 33430.61 10.33 49996.10 37.95 2015-04-28 05:23:59.000 118 33430.60 10.33 49996.10 37.95 2015-04-28 05:24:00.000 118 33430.67 10.29 49996.10 37.95 2015-04-28 05:24:01.000 118 33430.57 10.28 49996.10 37.95 2015-04-28 05:24:02.000 118 33430.60 10.32 49996.10 37.95 2015-04-28 05:24:03.000 118 33430.55 10.34 49996.10 37.95 2015-04-28 05:24:04.000 118 33430.59 10.33 49996.10 37.95 2015-04-28 05:24:05.000 118 33430.61 10.43 49996.10 37.95 2015-04-28 05:24:06.000 118 33430.64 10.43 49996.10 37.95 2015-04-28 05:24:07.000 118 33430.65 10.50 49996.10 37.95 2015-04-28 05:24:08.000 118 33430.61 10.60 49996.10 37.95 2015-04-28 05:24:09.000 118 33430.61 10.58 49996.10 37.95 2015-04-28 05:24:10.000 118 33430.65 10.63 49996.10 37.95 2015-04-28 05:24:11.000 118 33430.65 10.71 49996.10 37.95 2015-04-28 05:24:12.000 118 33430.62 10.73 49996.10 37.95 2015-04-28 05:24:12.000 118 33430.63 10.78 49996.10 37.95 2015-04-28 05:24:14.000 118 33430.74 10.80 49996.10 37.95 2015-04-28 05:24:15.000 118 33430.65 10.80 49996.10 37.95 2015-04-28 05:24:16.000 118 33430.64 10.93 49996.10 37.95 2015-04-28 05:24:17.000 118 33430.65 11.03 49996.10 37.95 2015-04-28 05:24:18.000 118 33430.74 11.06 49996.10 37.95 2015-04-28 05:24:19.000 118 33430.64 11.19 49996.10 37.95 2015-04-28 05:24:20.000 118 33430.74 11.29 49996.10 37.95 2015-04-28 05:24:21.000 118 33430.68 11.34 49996.10 37.95 2015-04-28 05:24:22.000 118 33430.69 11.43 49996.10 37.95 2015-04-28 05:24:23.000 118 33430.67 11.42 49996.10 37.95 2015-04-28 05:24:24.000 118 33430.64 11.48 49996.10 37.95 2015-04-28 05:24:25.000 118 33430.71 11.51 49996.10 37.95 2015-04-28 05:24:25.000 118 33430.62 11.51 49996.10 37.95 2015-04-28 05:24:27.000 118 33430.61 11.48 49996.10 37.95 2015-04-28 05:24:28.000 118 33430.66 11.52 49996.10 37.95 2015-04-28 05:24:29.000 118 33430.59 11.56 49996.10 37.95 2015-04-28 05:24:30.000 118 33430.59 11.60 49996.10 37.95 2015-04-28 05:24:31.000 118 33430.65 11.63 49996.10 37.95 2015-04-28 05:24:32.000 118 33430.62 11.72 49996.10 37.95 2015-04-28 05:24:33.000 118 33430.57 11.70 49996.10 37.95 2015-04-28 05:24:34.000 118 33430.55 11.65 49996.10 37.95 2015-04-28 05:24:35.000 118 33430.68 11.61 49996.10 37.95 2015-04-28 05:24:36.000 118 33430.67 11.62 49996.10 37.95 2015-04-28 05:24:37.000 118 33430.64 11.61 49996.10 37.95 2015-04-28 05:24:38.000 118 33430.66 11.62 49996.10 37.95 2015-04-28 05:24:39.000 118 33430.63 11.60 49996.10 37.95 2015-04-28 05:24:40.000 118 33430.59 11.69 49996.10 37.95 2015-04-28 05:24:41.000 118 33430.72 11.74 49996.10 37.95 2015-04-28 05:24:42.000 118 33430.68 11.71 49996.10 37.95 2015-04-28 05:24:43.000 118 33430.72 11.77 49996.10 37.95 2015-04-28 05:24:44.000 118 33430.71 11.76 49996.10 37.95 2015-04-28 05:24:45.000 118 33430.62 11.73 49996.10 37.95 2015-04-28 05:24:46.000 118 33430.69 11.73 49996.10 37.95 2015-04-28 05:24:47.000 118 33430.69 11.69 49996.10 37.95 2015-04-28 05:24:48.000 118 33430.67 11.68 49996.10 37.95 2015-04-28 05:24:49.000 118 33430.61 11.63 49996.10 37.95 2015-04-28 05:24:50.000 118 33430.73 11.62 49996.10 37.95 2015-04-28 05:24:51.000 118 33430.65 11.57 49996.10 37.95 2015-04-28 05:24:52.000 118 33430.71 11.54 49996.10 37.95 2015-04-28 05:24:53.000 118 33430.67 11.54 49996.10 37.95 2015-04-28 05:24:54.000 118 33430.58 11.52 49996.10 37.95 2015-04-28 05:24:55.000 118 33430.81 11.49 49996.10 37.95 2015-04-28 05:24:56.000 118 33430.58 11.44 49996.10 37.95 2015-04-28 05:24:57.000 118 33430.62 11.42 49996.10 37.95 2015-04-28 05:24:58.000 118 33430.65 11.33 49996.10 37.95 2015-04-28 05:24:59.000 118 33430.67 11.26 49996.10 37.95 2015-04-28 05:25:00.000 118 33430.67 11.27 49996.10 37.95 2015-04-28 05:25:01.000 118 33430.65 11.23 49996.10 37.95 2015-04-28 05:25:02.000 118 33430.67 11.19 49996.10 37.95 2015-04-28 05:25:03.000 118 33430.67 11.18 49996.10 37.95 2015-04-28 05:25:04.000 118 33430.62 11.18 49996.10 37.95 2015-04-28 05:25:05.000 118 33430.71 11.16 49996.10 37.95 2015-04-28 05:25:06.000 118 33430.67 11.17 49996.10 37.95 2015-04-28 05:25:06.000 118 33430.72 11.14 49996.10 37.95 2015-04-28 05:25:08.000 118 33430.68 11.10 49996.10 37.95 2015-04-28 05:25:09.000 118 33430.63 11.10 49996.10 37.95 2015-04-28 05:25:10.000 118 33430.75 11.05 49996.10 37.95 2015-04-28 05:25:11.000 118 33430.68 11.09 49996.10 37.95 2015-04-28 05:25:12.000 118 33430.68 11.12 49996.10 37.95 2015-04-28 05:25:13.000 118 33430.71 11.15 49996.10 37.95 2015-04-28 05:25:14.000 118 33430.81 11.15 49996.10 37.95 2015-04-28 05:25:15.000 118 33430.71 11.12 49996.10 37.95 2015-04-28 05:25:16.000 118 33430.73 11.20 49996.10 37.95 2015-04-28 05:25:17.000 118 33430.69 11.11 49996.10 37.95 2015-04-28 05:25:18.000 118 33430.74 11.10 49996.10 37.95 2015-04-28 05:25:19.000 118 33430.71 11.08 49996.10 37.95 2015-04-28 05:25:19.000 118 33430.80 11.02 49996.10 37.95 2015-04-28 05:25:21.000 118 33430.68 10.96 49996.10 37.95 2015-04-28 05:25:22.000 118 33430.86 10.90 49996.10 37.95 2015-04-28 05:25:23.000 118 33430.74 10.92 49996.10 37.95 2015-04-28 05:25:24.000 118 33430.67 10.87 49996.10 37.95 2015-04-28 05:25:25.000 118 33430.84 10.85 49996.10 37.95 2015-04-28 05:25:26.000 118 33430.74 10.83 49996.10 37.95 2015-04-28 05:25:27.000 118 33430.74 10.80 49996.10 37.95 2015-04-28 05:25:28.000 118 33430.75 10.82 49996.10 37.95 2015-04-28 05:25:29.000 118 33430.74 10.77 49996.10 37.95 2015-04-28 05:25:30.000 118 33430.84 10.71 49996.10 37.95 2015-04-28 05:25:31.000 118 33430.74 10.72 49996.10 37.95 2015-04-28 05:25:32.000 118 33430.81 10.70 49996.10 37.95 2015-04-28 05:25:33.000 118 33430.72 10.68 49996.10 37.95 2015-04-28 05:25:34.000 118 33430.75 10.65 49996.10 37.95 2015-04-28 05:25:35.000 118 33430.83 10.61 49996.10 37.95 2015-04-28 05:25:36.000 118 33430.80 10.61 49996.10 37.95 2015-04-28 05:25:37.000 118 33430.83 10.57 49996.10 37.95 2015-04-28 05:25:38.000 118 33430.80 10.61 49996.10 37.95 2015-04-28 05:25:39.000 118 33430.74 10.58 49996.10 37.95 2015-04-28 05:25:40.000 118 33430.77 10.55 49996.10 37.95 2015-04-28 05:25:41.000 118 33430.88 10.55 49996.10 37.95 2015-04-28 05:25:42.000 118 33430.84 10.50 49996.10 37.95 2015-04-28 05:25:43.000 118 33430.79 10.47 49996.10 37.95 2015-04-28 05:25:44.000 118 33430.89 10.47 49996.10 37.95 2015-04-28 05:25:45.000 118 33430.80 10.45 49996.10 37.95 2015-04-28 05:25:46.000 118 33430.80 10.56 49996.10 37.95 2015-04-28 05:25:47.000 118 33430.83 10.52 49996.10 37.95 2015-04-28 05:25:48.000 118 33430.81 10.53 49996.10 37.95 2015-04-28 05:25:49.000 118 33430.90 10.57 49996.10 37.95 2015-04-28 05:25:50.000 118 33430.96 10.62 49996.10 37.95 2015-04-28 05:25:51.000 118 33430.84 10.68 49996.10 37.95 2015-04-28 05:25:52.000 118 33430.87 10.68 49996.10 37.95 2015-04-28 05:25:53.000 118 33430.84 10.71 49996.10 37.95 2015-04-28 05:25:54.000 118 33430.81 10.75 49996.10 37.95 2015-04-28 05:25:55.000 118 33430.92 10.77 49996.10 37.95 2015-04-28 05:25:56.000 118 33430.82 10.76 49996.10 37.95 2015-04-28 05:25:57.000 118 33430.82 10.76 49996.10 37.95 2015-04-28 05:25:58.000 118 33430.89 10.76 49996.10 37.95 2015-04-28 05:25:59.000 118 33430.88 10.71 49996.10 37.95 2015-04-28 05:26:00.000 118 33430.80 10.70 49996.10 37.95 2015-04-28 05:26:00.000 118 33430.86 10.69 49996.10 37.95 2015-04-28 05:26:02.000 118 33430.88 10.62 49996.10 37.95 2015-04-28 05:26:03.000 118 33430.80 10.62 49996.10 37.95 2015-04-28 05:26:04.000 118 33430.86 10.58 49996.10 37.95 2015-04-28 05:26:05.000 118 33430.90 10.51 49996.10 37.95 2015-04-28 05:26:06.000 118 33430.97 10.46 49996.10 37.95 2015-04-28 05:26:07.000 118 33430.79 10.38 49996.10 37.95 2015-04-28 05:26:08.000 118 33430.72 10.37 49996.10 37.95 2015-04-28 05:26:09.000 118 33430.82 10.32 49996.10 37.95 2015-04-28 05:26:10.000 118 33430.82 10.28 49996.10 37.95 2015-04-28 05:26:11.000 118 33430.80 10.26 49996.10 37.95 2015-04-28 05:26:12.000 118 33430.86 10.19 49996.10 37.95 2015-04-28 05:26:13.000 118 33430.81 10.11 49996.10 37.95 2015-04-28 05:26:13.000 118 33430.78 10.15 49996.10 37.95 2015-04-28 05:26:15.000 118 33430.87 10.12 49996.10 37.95 2015-04-28 05:26:16.000 118 33430.84 10.14 49996.10 37.95 2015-04-28 05:26:17.000 118 33430.87 10.15 49996.10 37.95 2015-04-28 05:26:18.000 118 33430.85 10.19 49996.10 37.95 2015-04-28 05:26:19.000 118 33430.93 10.23 49996.10 37.95 2015-04-28 05:26:20.000 118 33430.79 10.30 49996.10 37.95 2015-04-28 05:26:21.000 118 33430.89 10.29 49996.10 37.95 2015-04-28 05:26:22.000 118 33430.84 10.32 49996.10 37.95 2015-04-28 05:26:23.000 118 33430.87 10.33 49996.10 37.95 2015-04-28 05:26:24.000 118 33430.94 10.32 49996.10 37.95 2015-04-28 05:26:25.000 118 33430.83 10.34 49996.10 37.95 2015-04-28 05:26:26.000 118 33430.81 10.38 49996.10 37.95 2015-04-28 05:26:27.000 118 33430.83 10.38 49996.10 37.95 2015-04-28 05:26:28.000 118 33430.89 10.34 49996.10 37.95 2015-04-28 05:26:29.000 118 33430.88 10.42 49996.10 37.95 2015-04-28 05:26:30.000 118 33430.87 10.48 49996.10 37.95 2015-04-28 05:26:31.000 118 33430.86 10.45 49996.10 37.95 2015-04-28 05:26:32.000 118 33430.71 10.44 49996.10 37.95 2015-04-28 05:26:33.000 118 33430.72 10.45 49996.10 37.95 2015-04-28 05:26:34.000 118 33430.80 10.43 49996.10 37.95 2015-04-28 05:26:35.000 118 33430.78 10.46 49996.10 37.95 2015-04-28 05:26:36.000 118 33430.71 10.50 49996.10 37.95 2015-04-28 05:26:37.000 118 33430.84 10.52 49996.10 37.95 2015-04-28 05:26:38.000 118 33430.68 10.50 49996.10 37.95 2015-04-28 05:26:39.000 118 33430.79 10.51 49996.10 37.95 2015-04-28 05:26:40.000 118 33430.79 10.59 49996.10 37.95 2015-04-28 05:26:41.000 118 33430.78 10.69 49996.10 37.95 2015-04-28 05:26:42.000 118 33430.82 10.73 49996.10 37.95 2015-04-28 05:26:43.000 118 33430.84 10.74 49996.10 37.95 2015-04-28 05:26:44.000 118 33430.90 10.76 49996.10 37.95 2015-04-28 05:26:45.000 118 33430.83 10.80 49996.10 37.95 2015-04-28 05:26:46.000 118 33430.93 10.80 49996.10 37.95 2015-04-28 05:26:47.000 118 33430.74 10.72 49996.10 37.95 2015-04-28 05:26:48.000 118 33430.79 10.65 49996.10 37.95 2015-04-28 05:26:49.000 118 33430.81 10.62 49996.10 37.95 2015-04-28 05:26:50.000 118 33430.88 10.58 49996.10 37.95 2015-04-28 05:26:51.000 118 33430.78 10.53 49996.10 37.95 2015-04-28 05:26:52.000 118 33430.81 10.50 49996.10 37.95 2015-04-28 05:26:53.000 118 33430.87 10.45 49996.10 37.95 2015-04-28 05:26:54.000 118 33430.77 10.44 49996.10 37.95 2015-04-28 05:26:54.000 118 33430.72 10.36 49996.10 37.95 2015-04-28 05:26:56.000 118 33430.79 10.23 49996.10 37.95 2015-04-28 05:26:57.000 118 33430.82 10.18 49996.10 37.95 2015-04-28 05:26:58.000 118 33430.78 10.13 49996.10 37.95 2015-04-28 05:26:59.000 118 33430.79 10.11 49996.10 37.95 2015-04-28 05:27:00.000 118 33430.84 10.14 49996.10 37.95 2015-04-28 05:27:01.000 118 33430.84 10.09 49996.10 37.95 2015-04-28 05:27:02.000 118 33430.81 10.05 49996.10 37.95 2015-04-28 05:27:03.000 118 33430.87 10.05 49996.10 37.95 2015-04-28 05:27:04.000 118 33430.77 10.05 49996.10 37.95 2015-04-28 05:27:05.000 118 33430.83 10.09 49996.10 37.95 2015-04-28 05:27:06.000 118 33430.79 10.05 49996.10 37.95 2015-04-28 05:27:07.000 118 33430.79 10.06 49996.10 37.95 2015-04-28 05:27:07.000 118 33430.82 10.06 49996.10 37.95 2015-04-28 05:27:09.000 118 33430.85 10.06 49996.10 37.95 2015-04-28 05:27:10.000 118 33430.89 10.12 49996.10 37.95 2015-04-28 05:27:11.000 118 33430.92 10.11 49996.10 37.95 2015-04-28 05:27:12.000 118 33430.89 10.12 49996.10 37.95 2015-04-28 05:27:13.000 118 33430.85 10.20 49996.10 37.95 2015-04-28 05:27:14.000 118 33430.87 10.20 49996.10 37.95 2015-04-28 05:27:15.000 118 33430.80 10.19 49996.10 37.95 2015-04-28 05:27:16.000 118 33430.79 10.11 49996.10 37.95 2015-04-28 05:27:17.000 118 33430.87 10.11 49996.10 37.95 2015-04-28 05:27:18.000 118 33430.83 10.10 49996.10 37.95 2015-04-28 05:27:19.000 118 33430.82 10.16 49996.10 37.95 2015-04-28 05:27:20.000 118 33430.84 10.18 49996.10 37.95 2015-04-28 05:27:21.000 118 33430.89 10.16 49996.10 37.95 2015-04-28 05:27:22.000 118 33430.93 10.30 49996.10 37.95 2015-04-28 05:27:23.000 118 33430.93 10.29 49996.10 37.95 2015-04-28 05:27:24.000 118 33430.84 10.31 49996.10 37.95 2015-04-28 05:27:25.000 118 33430.86 10.24 49996.10 37.95 2015-04-28 05:27:26.000 118 33430.92 10.23 49996.10 37.95 2015-04-28 05:27:27.000 118 33430.90 10.23 49996.10 37.95 2015-04-28 05:27:28.000 118 33430.90 10.31 49996.10 37.95 2015-04-28 05:27:29.000 118 33430.89 10.31 49996.10 37.95 2015-04-28 05:27:30.000 118 33430.81 10.27 49996.10 37.95 2015-04-28 05:27:31.000 118 33431.05 10.24 49996.10 37.95 2015-04-28 05:27:32.000 118 33430.87 10.26 49996.10 37.95 2015-04-28 05:27:33.000 118 33430.91 10.21 49996.10 37.95 2015-04-28 05:27:34.000 118 33430.92 10.18 49996.10 37.95 2015-04-28 05:27:35.000 118 33430.87 10.12 49996.10 37.95 2015-04-28 05:27:36.000 118 33430.98 10.07 49996.10 37.95 2015-04-28 05:27:37.000 118 33430.93 10.07 49996.10 37.95 2015-04-28 05:27:38.000 118 33430.90 9.94 49996.10 37.95 2015-04-28 05:27:39.000 118 33430.95 9.90 49996.10 37.95 2015-04-28 05:27:40.000 118 33430.92 9.86 49996.10 37.95 2015-04-28 05:27:41.000 118 33430.97 9.79 49996.10 37.95 2015-04-28 05:27:42.000 118 33430.89 9.71 49996.10 37.95 2015-04-28 05:27:43.000 118 33430.88 9.66 49996.10 37.95 2015-04-28 05:27:44.000 118 33431.09 9.60 49996.10 37.95 2015-04-28 05:27:45.000 118 33430.96 9.56 49996.10 37.95 2015-04-28 05:27:46.000 118 33431.02 9.45 49996.10 37.95 2015-04-28 05:27:47.000 118 33431.04 9.38 49996.10 37.95 2015-04-28 05:27:48.000 118 33430.97 9.39 49996.10 37.95 2015-04-28 05:27:48.000 118 33430.94 9.27 49996.10 37.95 2015-04-28 05:27:50.000 118 33430.96 9.27 49996.10 37.95 2015-04-28 05:27:51.000 118 33430.92 9.21 49996.10 37.95 2015-04-28 05:27:52.000 118 33430.97 9.15 49996.10 37.95 2015-04-28 05:27:53.000 118 33430.86 9.13 49996.10 37.95 2015-04-28 05:27:54.000 118 33430.93 9.11 49996.10 37.95 2015-04-28 05:27:55.000 118 33430.87 9.02 49996.10 37.95 2015-04-28 05:27:56.000 118 33431.02 8.96 49996.10 37.95 2015-04-28 05:27:57.000 118 33430.98 8.92 49996.10 37.95 2015-04-28 05:27:58.000 118 33430.97 8.78 49996.10 37.95 2015-04-28 05:27:59.000 118 33431.00 8.71 49996.10 37.95 2015-04-28 05:28:00.000 118 33430.96 8.73 49996.10 37.95 2015-04-28 05:28:01.000 118 33431.14 8.59 49996.10 37.95 2015-04-28 05:28:01.000 118 33431.02 8.54 49996.10 37.95 2015-04-28 05:28:03.000 118 33430.93 8.53 49996.10 37.95 2015-04-28 05:28:04.000 118 33430.99 8.51 49996.10 37.95 2015-04-28 05:28:05.000 118 33431.05 8.53 49996.10 37.95 2015-04-28 05:28:06.000 118 33430.94 8.59 49996.10 37.95 2015-04-28 05:28:07.000 118 33431.05 8.56 49996.10 37.95 2015-04-28 05:28:08.000 118 33431.05 8.53 49996.10 37.95 2015-04-28 05:28:09.000 118 33430.96 8.47 49996.10 37.95 2015-04-28 05:28:10.000 118 33431.00 8.43 49996.10 37.95 2015-04-28 05:28:11.000 118 33430.96 8.33 49996.10 37.95 2015-04-28 05:28:12.000 118 33430.97 8.26 49996.10 37.95 2015-04-28 05:28:13.000 118 33430.89 8.21 49996.10 37.95 2015-04-28 05:28:14.000 118 33430.93 8.12 49996.10 37.95 2015-04-28 05:28:15.000 118 33430.92 8.10 49996.10 37.95 2015-04-28 05:28:16.000 118 33430.90 8.06 49996.10 37.95 2015-04-28 05:28:17.000 118 33430.96 8.09 49996.10 37.95 2015-04-28 05:28:18.000 118 33430.96 8.04 49996.10 37.95 2015-04-28 05:28:19.000 118 33430.97 8.08 49996.10 37.95 2015-04-28 05:28:20.000 118 33431.03 8.04 49996.10 37.95 2015-04-28 05:28:21.000 118 33430.93 7.98 49996.10 37.95 2015-04-28 05:28:22.000 118 33431.04 7.98 49996.10 37.95 2015-04-28 05:28:23.000 118 33430.96 7.95 49996.10 37.95 2015-04-28 05:28:24.000 118 33431.02 7.89 49996.10 37.95 2015-04-28 05:28:25.000 118 33430.93 7.80 49996.10 37.95 2015-04-28 05:28:26.000 118 33430.99 7.76 49996.10 37.95 2015-04-28 05:28:27.000 118 33431.04 7.71 49996.10 37.95 2015-04-28 05:28:28.000 118 33430.99 7.68 49996.10 37.95 2015-04-28 05:28:29.000 118 33430.94 7.73 49996.10 37.95 2015-04-28 05:28:30.000 118 33431.00 7.73 49996.10 37.95 2015-04-28 05:28:31.000 118 33430.95 7.63 49996.10 37.95 2015-04-28 05:28:32.000 118 33430.98 7.63 49996.10 37.95 2015-04-28 05:28:33.000 118 33430.97 7.60 49996.10 37.95 2015-04-28 05:28:34.000 118 33430.95 7.59 49996.10 37.95 2015-04-28 05:28:35.000 118 33431.02 7.59 49996.10 37.95 2015-04-28 05:28:36.000 118 33431.04 7.53 49996.10 37.95 2015-04-28 05:28:37.000 118 33430.96 7.51 49996.10 37.95 2015-04-28 05:28:38.000 118 33431.00 7.43 49996.10 37.95 2015-04-28 05:28:39.000 118 33431.04 7.41 49996.10 37.95 2015-04-28 05:28:40.000 118 33431.06 7.33 49996.10 37.95 2015-04-28 05:28:41.000 118 33430.96 7.28 49996.10 37.95 2015-04-28 05:28:42.000 118 33430.94 7.23 49996.10 37.95 2015-04-28 05:28:42.000 118 33431.00 7.20 49996.10 37.95 2015-04-28 05:28:44.000 118 33430.93 7.20 49996.10 37.95 2015-04-28 05:28:45.000 118 33430.97 7.14 49996.10 37.95 2015-04-28 05:28:46.000 118 33430.96 7.20 49996.10 37.95 2015-04-28 05:28:47.000 118 33431.03 7.20 49996.10 37.95 2015-04-28 05:28:48.000 118 33430.97 7.18 49996.10 37.95 2015-04-28 05:28:49.000 118 33431.02 7.17 49996.10 37.95 2015-04-28 05:28:50.000 118 33431.03 7.12 49996.10 37.95 2015-04-28 05:28:51.000 118 33431.02 7.13 49996.10 37.95 2015-04-28 05:28:52.000 118 33431.02 7.13 49996.10 37.95 2015-04-28 05:28:53.000 118 33431.06 7.08 49996.10 37.95 2015-04-28 05:28:54.000 118 33431.04 7.08 49996.10 37.95 2015-04-28 05:28:55.000 118 33431.04 7.02 49996.10 37.95 2015-04-28 05:28:55.000 118 33431.07 6.99 49996.10 37.95 2015-04-28 05:28:57.000 118 33431.04 6.95 49996.10 37.95 2015-04-28 05:28:58.000 118 33431.12 6.93 49996.10 37.95 2015-04-28 05:28:59.000 118 33431.11 6.90 49996.10 37.95 2015-04-28 05:29:00.000 118 33431.05 6.89 49996.10 37.95 2015-04-28 05:29:01.000 118 33431.11 6.74 49996.10 37.95 2015-04-28 05:29:02.000 118 33431.09 6.66 49996.10 37.95 2015-04-28 05:29:03.000 118 33431.10 6.62 49996.10 37.95 2015-04-28 05:29:04.000 118 33431.16 6.59 49996.10 37.95 2015-04-28 05:29:05.000 118 33431.11 6.50 49996.10 37.95 2015-04-28 05:29:06.000 118 33431.19 6.48 49996.10 37.95 2015-04-28 05:29:07.000 118 33431.15 6.42 49996.10 37.95 2015-04-28 05:29:08.000 118 33431.14 6.43 49996.10 37.95 2015-04-28 05:29:09.000 118 33431.11 6.45 49996.10 37.95 2015-04-28 05:29:10.000 118 33431.20 6.49 49996.10 37.95 2015-04-28 05:29:11.000 118 33431.16 6.40 49996.10 37.95 2015-04-28 05:29:12.000 118 33431.12 6.39 49996.10 37.95 2015-04-28 05:29:13.000 118 33431.24 6.38 49996.10 37.95 2015-04-28 05:29:14.000 118 33431.11 6.33 49996.10 37.95 2015-04-28 05:29:15.000 118 33431.11 6.28 49996.10 37.95 2015-04-28 05:29:16.000 118 33431.19 6.26 49996.10 37.95 2015-04-28 05:29:17.000 118 33431.29 6.25 49996.10 37.95 2015-04-28 05:29:18.000 118 33431.27 6.19 49996.10 37.95 2015-04-28 05:29:19.000 118 33431.14 6.19 49996.10 37.95 2015-04-28 05:29:20.000 118 33431.28 6.21 49996.10 37.95 2015-04-28 05:29:21.000 118 33431.32 6.23 49996.10 37.95 2015-04-28 05:29:22.000 118 33431.32 6.14 49996.10 37.95 2015-04-28 05:29:23.000 118 33431.32 6.09 49996.10 37.95 2015-04-28 05:29:24.000 118 33431.28 6.07 49996.10 37.95 2015-04-28 05:29:25.000 118 33431.30 6.08 49996.10 37.95 2015-04-28 05:29:26.000 118 33431.28 5.95 49996.10 37.95 2015-04-28 05:29:27.000 118 33431.24 5.90 49996.10 37.95 2015-04-28 05:29:28.000 118 33431.31 5.91 49996.10 37.95 2015-04-28 05:29:29.000 118 33431.28 5.81 49996.10 37.95 2015-04-28 05:29:30.000 118 33431.26 5.75 49996.10 37.95 2015-04-28 05:29:31.000 118 33431.38 5.65 49996.10 37.95 2015-04-28 05:29:32.000 118 33431.47 5.59 49996.10 37.95 2015-04-28 05:29:33.000 118 33431.36 5.55 49996.10 37.95 2015-04-28 05:29:34.000 118 33431.28 5.50 49996.10 37.95 2015-04-28 05:29:35.000 118 33431.41 5.43 49996.10 37.95 2015-04-28 05:29:36.000 118 33431.48 5.35 49996.10 37.95 2015-04-28 05:29:36.000 118 33431.43 5.26 49996.10 37.95 2015-04-28 05:29:38.000 118 33431.27 5.19 49996.10 37.95 2015-04-28 05:29:39.000 118 33431.39 5.15 49996.10 37.95 2015-04-28 05:29:40.000 118 33431.45 5.08 49996.10 37.95 2015-04-28 05:29:41.000 118 33431.40 5.04 49996.10 37.95 2015-04-28 05:29:42.000 118 33431.35 5.04 49996.10 37.95 2015-04-28 05:29:43.000 118 33431.38 4.99 49996.10 37.95 2015-04-28 05:29:44.000 118 33431.40 4.95 49996.10 37.95 2015-04-28 05:29:45.000 118 33431.38 4.88 49996.10 37.95 2015-04-28 05:29:46.000 118 33431.33 4.85 49996.10 37.95 2015-04-28 05:29:47.000 118 33431.34 4.81 49996.10 37.95 2015-04-28 05:29:48.000 118 33431.30 4.81 49996.10 37.95 2015-04-28 05:29:49.000 118 33431.25 4.74 49996.10 37.95 2015-04-28 05:29:49.000 118 33431.25 4.66 49996.10 37.95 2015-04-28 05:29:51.000 118 33431.35 4.69 49996.10 37.95 2015-04-28 05:29:52.000 118 33431.28 4.73 49996.10 37.95 2015-04-28 05:29:53.000 118 33431.27 4.78 49996.10 37.95 2015-04-28 05:29:54.000 118 33431.16 4.75 49996.10 37.95 2015-04-28 05:29:55.000 118 33431.32 4.77 49996.10 37.95 2015-04-28 05:29:56.000 118 33431.36 4.76 49996.10 37.95 2015-04-28 05:29:57.000 118 33431.23 4.75 49996.10 37.95 2015-04-28 05:29:58.000 118 33431.13 4.61 49996.10 37.95 2015-04-28 05:29:59.000 118 33431.25 4.64 49996.10 37.95 2015-04-28 05:30:00.000 118 33431.24 4.59 49996.10 37.95 2015-04-28 05:30:01.000 118 33431.25 4.54 49996.10 37.95 2015-04-28 05:30:02.000 118 33431.14 4.62 49996.10 37.95 2015-04-28 05:30:03.000 118 33431.11 4.64 49996.10 37.95 2015-04-28 05:30:04.000 118 33431.13 4.62 49996.10 37.95 2015-04-28 05:30:05.000 118 33431.21 4.62 49996.10 37.95 2015-04-28 05:30:06.000 118 33431.22 4.64 49996.10 37.95 2015-04-28 05:30:07.000 118 33431.19 4.58 49996.10 37.95 2015-04-28 05:30:08.000 118 33431.11 4.58 49996.10 37.95 2015-04-28 05:30:09.000 118 33431.13 4.57 49996.10 37.95 2015-04-28 05:30:10.000 118 33431.10 4.59 49996.10 37.95 2015-04-28 05:30:11.000 118 33431.21 4.62 49996.10 37.95 2015-04-28 05:30:12.000 118 33431.24 4.71 49996.10 37.95 2015-04-28 05:30:13.000 118 33431.14 4.71 49996.10 37.95 2015-04-28 05:30:14.000 118 33431.19 4.68 49996.10 37.95 2015-04-28 05:30:15.000 118 33431.20 4.71 49996.10 37.95 2015-04-28 05:30:16.000 118 33431.21 4.79 49996.10 37.95 2015-04-28 05:30:17.000 118 33431.17 4.84 49996.10 37.95 2015-04-28 05:30:18.000 118 33431.29 4.77 49996.10 37.95 2015-04-28 05:30:19.000 118 33431.18 4.80 49996.10 37.95 2015-04-28 05:30:20.000 118 33431.19 4.83 49996.10 37.95 2015-04-28 05:30:21.000 118 33431.25 4.80 49996.10 37.95 2015-04-28 05:30:22.000 118 33431.24 4.83 49996.10 37.95 2015-04-28 05:30:23.000 118 33431.19 4.93 49996.10 37.95 2015-04-28 05:30:24.000 118 33431.28 4.95 49996.10 37.95 2015-04-28 05:30:25.000 118 33431.18 4.95 49996.10 37.95 2015-04-28 05:30:26.000 118 33431.20 5.01 49996.10 37.95 2015-04-28 05:30:27.000 118 33431.24 5.01 49996.10 37.95 2015-04-28 05:30:28.000 118 33431.18 4.99 49996.10 37.95 2015-04-28 05:30:29.000 118 33431.25 4.96 49996.10 37.95 2015-04-28 05:30:30.000 118 33431.31 4.95 49996.10 37.95 2015-04-28 05:30:30.000 118 33431.32 4.94 49996.10 37.95 2015-04-28 05:30:32.000 118 33431.25 4.87 49996.10 37.95 2015-04-28 05:30:33.000 118 33431.24 4.84 49996.10 37.95 2015-04-28 05:30:34.000 118 33431.29 4.76 49996.10 37.95 2015-04-28 05:30:35.000 118 33431.32 4.72 49996.10 37.95 2015-04-28 05:30:36.000 118 33431.32 4.71 49996.10 37.95 2015-04-28 05:30:37.000 118 33431.34 4.64 49996.10 37.95 2015-04-28 05:30:38.000 118 33431.29 4.56 49996.10 37.95 2015-04-28 05:30:39.000 118 33431.18 4.56 49996.10 37.95 2015-04-28 05:30:40.000 118 33431.30 4.57 49996.10 37.95 2015-04-28 05:30:41.000 118 33431.32 4.59 49996.10 37.95 2015-04-28 05:30:42.000 118 33431.32 4.59 49996.10 37.95 2015-04-28 05:30:43.000 118 33431.34 4.56 49996.10 37.95 2015-04-28 05:30:43.000 118 33431.26 4.66 49996.10 37.95 2015-04-28 05:30:45.000 118 33431.25 4.70 49996.10 37.95 2015-04-28 05:30:46.000 118 33431.33 4.62 49996.10 37.95 2015-04-28 05:30:47.000 118 33431.34 4.72 49996.10 37.95 2015-04-28 05:30:48.000 118 33431.33 4.73 49996.10 37.95 2015-04-28 05:30:49.000 118 33431.28 4.76 49996.10 37.95 2015-04-28 05:30:50.000 118 33431.33 4.77 49996.10 37.95 2015-04-28 05:30:51.000 118 33431.30 4.80 49996.10 37.95 2015-04-28 05:30:52.000 118 33431.29 4.77 49996.10 37.95 2015-04-28 05:30:53.000 118 33431.36 4.79 49996.10 37.95 2015-04-28 05:30:54.000 118 33431.30 4.74 49996.10 37.95 2015-04-28 05:30:55.000 118 33431.34 4.79 49996.10 37.95 2015-04-28 05:30:56.000 118 33431.36 4.83 49996.10 37.95 2015-04-28 05:30:57.000 118 33431.33 4.82 49996.10 37.95 2015-04-28 05:30:58.000 118 33431.30 4.76 49996.10 37.95 2015-04-28 05:30:59.000 118 33431.32 4.71 49996.10 37.95 2015-04-28 05:31:00.000 118 33431.33 4.71 49996.10 37.95 2015-04-28 05:31:01.000 118 33431.40 4.73 49996.10 37.95 2015-04-28 05:31:02.000 118 33431.40 4.69 49996.10 37.95 2015-04-28 05:31:03.000 118 33431.36 4.66 49996.10 37.95 2015-04-28 05:31:04.000 118 33431.47 4.57 49996.10 37.95 2015-04-28 05:31:05.000 118 33431.40 4.54 49996.10 37.95 2015-04-28 05:31:06.000 118 33431.37 4.52 49996.10 37.95 2015-04-28 05:31:07.000 118 33431.42 4.45 49996.10 37.95 2015-04-28 05:31:08.000 118 33431.44 4.45 49996.10 37.95 2015-04-28 05:31:09.000 118 33431.37 4.39 49996.10 37.95 2015-04-28 05:31:10.000 118 33431.50 4.33 49996.10 37.95 2015-04-28 05:31:11.000 118 33431.37 4.32 49996.10 37.95 2015-04-28 05:31:12.000 118 33431.40 4.32 49996.10 37.95 2015-04-28 05:31:13.000 118 33431.43 4.35 49996.10 37.95 2015-04-28 05:31:14.000 118 33431.48 4.36 49996.10 37.95 2015-04-28 05:31:15.000 118 33431.39 4.40 49996.10 37.95 2015-04-28 05:31:16.000 118 33431.48 4.32 49996.10 37.95 2015-04-28 05:31:17.000 118 33431.46 4.37 49996.10 37.95 2015-04-28 05:31:18.000 118 33431.42 4.30 49996.10 37.95 2015-04-28 05:31:19.000 118 33431.60 4.24 49996.10 37.95 2015-04-28 05:31:20.000 118 33431.51 4.22 49996.10 37.95 2015-04-28 05:31:21.000 118 33431.54 4.18 49996.10 37.95 2015-04-28 05:31:22.000 118 33431.44 4.23 49996.10 37.95 2015-04-28 05:31:23.000 118 33431.55 4.33 49996.10 37.95 2015-04-28 05:31:24.000 118 33431.45 4.27 49996.10 37.95 2015-04-28 05:31:24.000 118 33431.57 4.33 49996.10 37.95 2015-04-28 05:31:26.000 118 33431.56 4.34 49996.10 37.95 2015-04-28 05:31:27.000 118 33431.55 4.37 49996.10 37.95 2015-04-28 05:31:28.000 118 33431.55 4.46 49996.10 37.95 2015-04-28 05:31:29.000 118 33431.54 4.41 49996.10 37.95 2015-04-28 05:31:30.000 118 33431.51 4.45 49996.10 37.95 2015-04-28 05:31:31.000 118 33431.63 4.57 49996.10 37.95 2015-04-28 05:31:32.000 118 33431.62 4.72 49996.10 37.95 2015-04-28 05:31:33.000 118 33431.64 4.78 49996.10 37.95 2015-04-28 05:31:34.000 118 33431.61 4.79 49996.10 37.95 2015-04-28 05:31:35.000 118 33431.65 4.81 49996.10 37.95 2015-04-28 05:31:36.000 118 33431.69 4.88 49996.10 37.95 2015-04-28 05:31:37.000 118 33431.58 4.88 49996.10 37.95 2015-04-28 05:31:37.000 118 33431.70 4.93 49996.10 37.95 2015-04-28 05:31:39.000 118 33431.60 5.04 49996.10 37.95 2015-04-28 05:31:40.000 118 33431.74 5.20 49996.10 37.95 2015-04-28 05:31:41.000 118 33431.65 5.32 49996.10 37.95 2015-04-28 05:31:42.000 118 33431.57 5.41 49996.10 37.95 2015-04-28 05:31:43.000 118 33431.69 5.52 49996.10 37.95 2015-04-28 05:31:44.000 118 33431.55 5.67 49996.10 37.95 2015-04-28 05:31:45.000 118 33431.65 5.64 49996.10 37.95 2015-04-28 05:31:46.000 118 33431.58 5.61 49996.10 37.95 2015-04-28 05:31:47.000 118 33431.67 5.53 49996.10 37.95 2015-04-28 05:31:48.000 118 33431.62 5.52 49996.10 37.95 2015-04-28 05:31:49.000 118 33431.73 5.47 49996.10 37.95 2015-04-28 05:31:50.000 118 33431.65 5.40 49996.10 37.95 2015-04-28 05:31:51.000 118 33431.73 5.34 49996.10 37.95 2015-04-28 05:31:52.000 118 33431.64 5.25 49996.10 37.95 2015-04-28 05:31:53.000 118 33431.60 5.18 49996.10 37.95 2015-04-28 05:31:54.000 118 33431.64 5.19 49996.10 37.95 2015-04-28 05:31:55.000 118 33431.68 5.16 49996.10 37.95 2015-04-28 05:31:56.000 118 33431.62 5.09 49996.10 37.95 2015-04-28 05:31:57.000 118 33431.57 5.08 49996.10 37.95 2015-04-28 05:31:58.000 118 33431.57 5.01 49996.10 37.95 2015-04-28 05:31:59.000 118 33431.65 4.95 49996.10 37.95 2015-04-28 05:32:00.000 118 33431.68 4.91 49996.10 37.95 2015-04-28 05:32:01.000 118 33431.57 4.86 49996.10 37.95 2015-04-28 05:32:02.000 118 33431.55 4.82 49996.10 37.95 2015-04-28 05:32:03.000 118 33431.63 4.81 49996.10 37.95 2015-04-28 05:32:04.000 118 33431.59 4.78 49996.10 37.95 2015-04-28 05:32:05.000 118 33431.60 4.79 49996.10 37.95 2015-04-28 05:32:06.000 118 33431.57 4.77 49996.10 37.95 2015-04-28 05:32:07.000 118 33431.59 4.84 49996.10 37.95 2015-04-28 05:32:08.000 118 33431.57 4.83 49996.10 37.95 2015-04-28 05:32:09.000 118 33431.52 4.80 49996.10 37.95 2015-04-28 05:32:10.000 118 33431.54 4.77 49996.10 37.95 2015-04-28 05:32:11.000 118 33431.48 4.83 49996.10 37.95 2015-04-28 05:32:12.000 118 33431.61 4.88 49996.10 37.95 2015-04-28 05:32:13.000 118 33431.57 4.88 49996.10 37.95 2015-04-28 05:32:14.000 118 33431.57 4.95 49996.10 37.95 2015-04-28 05:32:15.000 118 33431.47 4.89 49996.10 37.95 2015-04-28 05:32:16.000 118 33431.57 4.83 49996.10 37.95 2015-04-28 05:32:17.000 118 33431.54 4.76 49996.10 37.95 2015-04-28 05:32:18.000 118 33431.51 4.77 49996.10 37.95 2015-04-28 05:32:18.000 118 33431.60 4.71 49996.10 37.95 2015-04-28 05:32:20.000 118 33431.58 4.69 49996.10 37.95 2015-04-28 05:32:21.000 118 33431.60 4.63 49996.10 37.95 2015-04-28 05:32:22.000 118 33431.64 4.61 49996.10 37.95 2015-04-28 05:32:23.000 118 33431.63 4.62 49996.10 37.95 2015-04-28 05:32:24.000 118 33431.60 4.62 49996.10 37.95 2015-04-28 05:32:25.000 118 33431.74 4.65 49996.10 37.95 2015-04-28 05:32:26.000 118 33431.60 4.72 49996.10 37.95 2015-04-28 05:32:27.000 118 33431.71 4.76 49996.10 37.95 2015-04-28 05:32:28.000 118 33431.71 4.73 49996.10 37.95 2015-04-28 05:32:29.000 118 33431.66 4.75 49996.10 37.95 2015-04-28 05:32:30.000 118 33431.60 4.81 49996.10 37.95 2015-04-28 05:32:31.000 118 33431.52 4.77 49996.10 37.95 2015-04-28 05:32:31.000 118 33431.61 4.77 49996.10 37.95 2015-04-28 05:32:33.000 118 33431.60 4.76 49996.10 37.95 2015-04-28 05:32:34.000 118 33431.68 4.74 49996.10 37.95 2015-04-28 05:32:35.000 118 33431.65 4.72 49996.10 37.95 2015-04-28 05:32:36.000 118 33431.72 4.67 49996.10 37.95 2015-04-28 05:32:37.000 118 33431.64 4.61 49996.10 37.95 2015-04-28 05:32:38.000 118 33431.59 4.62 49996.10 37.95 2015-04-28 05:32:39.000 118 33431.66 4.59 49996.10 37.95 2015-04-28 05:32:40.000 118 33431.64 4.58 49996.10 37.95 2015-04-28 05:32:41.000 118 33431.73 4.56 49996.10 37.95 2015-04-28 05:32:42.000 118 33431.61 4.57 49996.10 37.95 2015-04-28 05:32:43.000 118 33431.61 4.52 49996.10 37.95 2015-04-28 05:32:44.000 118 33431.65 4.49 49996.10 37.95 2015-04-28 05:32:45.000 118 33431.66 4.47 49996.10 37.95 2015-04-28 05:32:46.000 118 33431.65 4.39 49996.10 37.95 2015-04-28 05:32:47.000 118 33431.64 4.34 49996.10 37.95 2015-04-28 05:32:48.000 118 33431.74 4.31 49996.10 37.95 2015-04-28 05:32:49.000 118 33431.65 4.17 49996.10 37.95 2015-04-28 05:32:50.000 118 33431.52 4.07 49996.10 37.95 2015-04-28 05:32:51.000 118 33431.63 4.03 49996.10 37.95 2015-04-28 05:32:52.000 118 33431.65 4.00 49996.10 37.95 2015-04-28 05:32:53.000 118 33431.62 3.97 49996.10 37.95 2015-04-28 05:32:54.000 118 33431.68 3.96 49996.10 37.95 2015-04-28 05:32:55.000 118 33431.64 3.90 49996.10 37.95 2015-04-28 05:32:56.000 118 33431.80 3.91 49996.10 37.95 2015-04-28 05:32:57.000 118 33431.67 3.90 49996.10 37.95 2015-04-28 05:32:58.000 118 33431.65 3.86 49996.10 37.95 2015-04-28 05:32:59.000 118 33431.61 3.79 49996.10 37.95 2015-04-28 05:33:00.000 118 33431.67 3.70 49996.10 37.95 2015-04-28 05:33:01.000 118 33431.61 3.59 49996.10 37.95 2015-04-28 05:33:02.000 118 33431.64 3.53 49996.10 37.95 2015-04-28 05:33:03.000 118 33431.61 3.51 49996.10 37.95 2015-04-28 05:33:04.000 118 33431.69 3.38 49996.10 37.95 2015-04-28 05:33:05.000 118 33431.66 3.29 49996.10 37.95 2015-04-28 05:33:06.000 118 33431.67 3.28 49996.10 37.95 2015-04-28 05:33:07.000 118 33431.68 3.21 49996.10 37.95 2015-04-28 05:33:08.000 118 33431.74 3.10 49996.10 37.95 2015-04-28 05:33:09.000 118 33431.73 3.09 49996.10 37.95 2015-04-28 05:33:10.000 118 33431.61 3.08 49996.10 37.95 2015-04-28 05:33:11.000 118 33431.71 3.03 49996.10 37.95 2015-04-28 05:33:12.000 118 33431.61 3.00 49996.10 37.95 2015-04-28 05:33:12.000 118 33431.72 2.96 49996.10 37.95 2015-04-28 05:33:14.000 118 33431.69 2.96 49996.10 37.95 2015-04-28 05:33:15.000 118 33431.64 2.94 49996.10 37.95 2015-04-28 05:33:16.000 118 33431.70 2.89 49996.10 37.95 2015-04-28 05:33:17.000 118 33431.71 2.87 49996.10 37.95 2015-04-28 05:33:18.000 118 33431.68 2.85 49996.10 37.95 2015-04-28 05:33:19.000 118 33431.68 2.81 49996.10 37.95 2015-04-28 05:33:20.000 118 33431.71 2.76 49996.10 37.95 2015-04-28 05:33:21.000 118 33431.73 2.68 49996.10 37.95 2015-04-28 05:33:22.000 118 33431.79 2.65 49996.10 37.95 2015-04-28 05:33:23.000 118 33431.61 2.67 49996.10 37.95 2015-04-28 05:33:24.000 118 33431.59 2.65 49996.10 37.95 2015-04-28 05:33:25.000 118 33431.76 2.61 49996.10 37.95 2015-04-28 05:33:25.000 118 33431.55 2.56 49996.10 37.95 2015-04-28 05:33:27.000 118 33431.68 2.48 49996.10 37.95 2015-04-28 05:33:28.000 118 33431.71 2.46 49996.10 37.95 2015-04-28 05:33:29.000 118 33431.68 2.43 49996.10 37.95 2015-04-28 05:33:30.000 118 33431.74 2.42 49996.10 37.95 2015-04-28 05:33:31.000 118 33431.73 2.34 49996.10 37.95 2015-04-28 05:33:32.000 118 33431.73 2.31 49996.10 37.95 2015-04-28 05:33:33.000 118 33431.61 2.25 49996.10 37.95 2015-04-28 05:33:34.000 118 33431.68 2.25 49996.10 37.95 2015-04-28 05:33:35.000 118 33431.70 2.23 49996.10 37.95 2015-04-28 05:33:36.000 118 33431.73 2.20 49996.10 37.95 2015-04-28 05:33:37.000 118 33431.71 2.19 49996.10 37.95 2015-04-28 05:33:38.000 118 33431.66 2.11 49996.10 37.95 2015-04-28 05:33:39.000 118 33431.72 2.11 49996.10 37.95 2015-04-28 05:33:40.000 118 33431.75 2.10 49996.10 37.95 2015-04-28 05:33:41.000 118 33431.79 1.98 49996.10 37.95 2015-04-28 05:33:42.000 118 33431.77 2.02 49996.10 37.95 2015-04-28 05:33:43.000 118 33431.70 2.01 49996.10 37.95 2015-04-28 05:33:44.000 118 33431.83 2.04 49996.10 37.95 2015-04-28 05:33:45.000 118 33431.79 2.01 49996.10 37.95 2015-04-28 05:33:46.000 118 33431.74 1.90 49996.10 37.95 2015-04-28 05:33:47.000 118 33431.76 1.96 49996.10 37.95 2015-04-28 05:33:48.000 118 33431.78 1.96 49996.10 37.95 2015-04-28 05:33:49.000 118 33431.74 2.02 49996.10 37.95 2015-04-28 05:33:50.000 118 33431.75 2.06 49996.10 37.95 2015-04-28 05:33:51.000 118 33431.74 2.08 49996.10 37.95 2015-04-28 05:33:52.000 118 33431.83 2.16 49996.10 37.95 2015-04-28 05:33:53.000 118 33431.73 2.17 49996.10 37.95 2015-04-28 05:33:54.000 118 33431.86 2.16 49996.10 37.95 2015-04-28 05:33:55.000 118 33431.71 2.23 49996.10 37.95 2015-04-28 05:33:56.000 118 33431.71 2.31 49996.10 37.95 2015-04-28 05:33:57.000 118 33431.67 2.28 49996.10 37.95 2015-04-28 05:33:58.000 118 33431.79 2.40 49996.10 37.95 2015-04-28 05:33:59.000 118 33431.71 2.51 49996.10 37.95 2015-04-28 05:34:00.000 118 33431.64 2.53 49996.10 37.95 2015-04-28 05:34:01.000 118 33431.78 2.57 49996.10 37.95 2015-04-28 05:34:02.000 118 33431.77 2.58 49996.10 37.95 2015-04-28 05:34:03.000 118 33431.67 2.61 49996.10 37.95 2015-04-28 05:34:04.000 118 33431.73 2.65 49996.10 37.95 2015-04-28 05:34:05.000 118 33431.80 2.71 49996.10 37.95 2015-04-28 05:34:06.000 118 33431.74 2.71 49996.10 37.95 2015-04-28 05:34:06.000 118 33431.65 2.73 49996.10 37.95 2015-04-28 05:34:08.000 118 33431.74 2.72 49996.10 37.95 2015-04-28 05:34:09.000 118 33431.71 2.72 49996.10 37.95 2015-04-28 05:34:10.000 118 33431.73 2.73 49996.10 37.95 2015-04-28 05:34:11.000 118 33431.70 2.73 49996.10 37.95 2015-04-28 05:34:12.000 118 33431.69 2.78 49996.10 37.95 2015-04-28 05:34:13.000 118 33431.76 2.75 49996.10 37.95 2015-04-28 05:34:14.000 118 33431.68 2.84 49996.10 37.95 2015-04-28 05:34:15.000 118 33431.79 2.80 49996.10 37.95 2015-04-28 05:34:16.000 118 33431.78 2.94 49996.10 37.95 2015-04-28 05:34:17.000 118 33431.75 2.98 49996.10 37.95 2015-04-28 05:34:18.000 118 33431.73 3.06 49996.10 37.95 2015-04-28 05:34:19.000 118 33431.81 3.13 49996.10 37.95 2015-04-28 05:34:19.000 118 33431.73 3.28 49996.10 37.95 2015-04-28 05:34:21.000 118 33431.76 3.33 49996.10 37.95 2015-04-28 05:34:22.000 118 33431.73 3.45 49996.10 37.95 2015-04-28 05:34:23.000 118 33431.76 3.63 49996.10 37.95 2015-04-28 05:34:24.000 118 33431.70 3.72 49996.10 37.95 2015-04-28 05:34:25.000 118 33431.67 3.86 49996.10 37.95 2015-04-28 05:34:26.000 118 33431.72 4.07 49996.10 37.95 2015-04-28 05:34:27.000 118 33431.62 4.10 49996.10 37.95 2015-04-28 05:34:28.000 118 33431.67 4.26 49996.10 37.95 2015-04-28 05:34:29.000 118 33431.65 4.39 49996.10 37.95 2015-04-28 05:34:30.000 118 33431.57 4.39 49996.10 37.95 2015-04-28 05:34:31.000 118 33431.69 4.44 49996.10 37.95 2015-04-28 05:34:32.000 118 33431.60 4.40 49996.10 37.95 2015-04-28 05:34:33.000 118 33431.63 4.45 49996.10 37.95 2015-04-28 05:34:34.000 118 33431.63 4.48 49996.10 37.95 2015-04-28 05:34:35.000 118 33431.55 4.51 49996.10 37.95 2015-04-28 05:34:36.000 118 33431.62 4.54 49996.10 37.95 2015-04-28 05:34:37.000 118 33431.62 4.65 49996.10 37.95 2015-04-28 05:34:38.000 118 33431.64 4.75 49996.10 37.95 2015-04-28 05:34:39.000 118 33431.61 4.75 49996.10 37.95 2015-04-28 05:34:40.000 118 33431.57 4.83 49996.10 37.95 2015-04-28 05:34:41.000 118 33431.65 4.94 49996.10 37.95 2015-04-28 05:34:42.000 118 33431.68 5.08 49996.10 37.95 2015-04-28 05:34:43.000 118 33431.56 5.15 49996.10 37.95 2015-04-28 05:34:44.000 118 33431.63 5.30 49996.10 37.95 2015-04-28 05:34:45.000 118 33431.66 5.32 49996.10 37.95 2015-04-28 05:34:46.000 118 33431.64 5.41 49996.10 37.95 2015-04-28 05:34:47.000 118 33431.67 5.59 49996.10 37.95 2015-04-28 05:34:48.000 118 33431.65 5.64 49996.10 37.95 2015-04-28 05:34:49.000 118 33431.65 5.78 49996.10 37.95 2015-04-28 05:34:50.000 118 33431.73 5.91 49996.10 37.95 2015-04-28 05:34:51.000 118 33431.76 5.95 49996.10 37.95 2015-04-28 05:34:52.000 118 33431.70 6.09 49996.10 37.95 2015-04-28 05:34:53.000 118 33431.57 6.16 49996.10 37.95 2015-04-28 05:34:54.000 118 33431.57 6.25 49996.10 37.95 2015-04-28 05:34:55.000 118 33431.58 6.37 49996.10 37.95 2015-04-28 05:34:56.000 118 33431.55 6.57 49996.10 37.95 2015-04-28 05:34:57.000 118 33431.60 6.64 49996.10 37.95 2015-04-28 05:34:58.000 118 33431.62 6.85 49996.10 37.95 2015-04-28 05:34:59.000 118 33431.62 7.00 49996.10 37.95 2015-04-28 05:35:00.000 118 33431.54 7.05 49996.10 37.95 2015-04-28 05:35:00.000 118 33431.67 7.17 49996.10 37.95 2015-04-28 05:35:02.000 118 33431.61 7.27 49996.10 37.95 2015-04-28 05:35:03.000 118 33431.58 7.30 49996.10 37.95 2015-04-28 05:35:04.000 118 33431.65 7.43 49996.10 37.95 2015-04-28 05:35:05.000 118 33431.54 7.58 49996.10 37.95 2015-04-28 05:35:06.000 118 33431.54 7.67 49996.10 37.95 2015-04-28 05:35:07.000 118 33431.45 7.74 49996.10 37.95 2015-04-28 05:35:08.000 118 33431.71 7.85 49996.10 37.95 2015-04-28 05:35:09.000 118 33431.60 7.89 49996.10 37.95 2015-04-28 05:35:10.000 118 33431.60 7.96 49996.10 37.95 2015-04-28 05:35:11.000 118 33431.58 8.15 49996.10 37.95 2015-04-28 05:35:12.000 118 33431.67 8.15 49996.10 37.95 2015-04-28 05:35:13.000 118 33431.59 8.31 49996.10 37.95 2015-04-28 05:35:13.000 118 33431.60 8.34 49996.10 37.95 2015-04-28 05:35:15.000 118 33431.67 8.36 49996.10 37.95 2015-04-28 05:35:16.000 118 33431.65 8.60 49996.10 37.95 2015-04-28 05:35:17.000 118 33431.64 8.71 49996.10 37.95 2015-04-28 05:35:18.000 118 33431.62 8.75 49996.10 37.95 2015-04-28 05:35:19.000 118 33431.64 8.85 49996.10 37.95 2015-04-28 05:35:20.000 118 33431.67 9.07 49996.10 37.95 2015-04-28 05:35:21.000 118 33431.65 9.13 49996.10 37.95 2015-04-28 05:35:22.000 118 33431.64 9.31 49996.10 37.95 2015-04-28 05:35:23.000 118 33431.63 9.53 49996.10 37.95 2015-04-28 05:35:24.000 118 33431.61 9.59 49996.10 37.95 2015-04-28 05:35:25.000 118 33431.64 9.68 49996.10 37.95 2015-04-28 05:35:26.000 118 33431.70 9.89 49996.10 37.95 2015-04-28 05:35:27.000 118 33431.65 9.93 49996.10 37.95 2015-04-28 05:35:28.000 118 33431.59 10.16 49996.10 37.95 2015-04-28 05:35:29.000 118 33431.62 10.26 49996.10 37.95 2015-04-28 05:35:30.000 118 33431.75 10.38 49996.10 37.95 2015-04-28 05:35:31.000 118 33431.60 10.53 49996.10 37.95 2015-04-28 05:35:32.000 118 33431.67 10.62 49996.10 37.95 2015-04-28 05:35:33.000 118 33431.62 10.66 49996.10 37.95 2015-04-28 05:35:34.000 118 33431.56 10.84 49996.10 37.95 2015-04-28 05:35:35.000 118 33431.60 11.02 49996.10 37.95 2015-04-28 05:35:36.000 118 33431.64 11.15 49996.10 37.95 2015-04-28 05:35:37.000 118 33431.62 11.50 49996.10 37.95 2015-04-28 05:35:38.000 118 33431.68 11.78 49996.10 37.95 2015-04-28 05:35:39.000 118 33431.65 11.91 49996.10 37.95 2015-04-28 05:35:40.000 118 33431.62 12.03 49996.10 37.95 2015-04-28 05:35:41.000 118 33431.67 12.29 49996.10 37.95 2015-04-28 05:35:42.000 118 33431.64 12.35 49996.10 37.95 2015-04-28 05:35:43.000 118 33431.68 12.56 49996.10 37.95 2015-04-28 05:35:44.000 118 33431.59 12.78 49996.10 37.95 2015-04-28 05:35:45.000 118 33431.65 12.83 49996.10 37.95 2015-04-28 05:35:46.000 118 33431.61 13.09 49996.10 37.95 2015-04-28 05:35:47.000 118 33431.57 13.35 49996.10 37.95 2015-04-28 05:35:48.000 118 33431.67 13.44 49996.10 37.95 2015-04-28 05:35:49.000 118 33431.52 13.64 49996.10 37.95 2015-04-28 05:35:50.000 118 33431.73 13.81 49996.10 37.95 2015-04-28 05:35:51.000 118 33431.68 13.95 49996.10 37.95 2015-04-28 05:35:52.000 118 33431.59 14.08 49996.10 37.95 2015-04-28 05:35:53.000 118 33431.57 14.29 49996.10 37.95 2015-04-28 05:35:54.000 118 33431.61 14.33 49996.10 37.95 2015-04-28 05:35:54.000 118 33431.62 14.46 49996.10 37.95 2015-04-28 05:35:56.000 118 33431.62 14.72 49996.10 37.95 2015-04-28 05:35:57.000 118 33431.58 14.78 49996.10 37.95 2015-04-28 05:35:58.000 118 33431.64 14.95 49996.10 37.95 2015-04-28 05:35:59.000 118 33431.61 15.13 49996.10 37.95 2015-04-28 05:36:00.000 118 33431.58 15.18 49996.10 37.95 2015-04-28 05:36:01.000 118 33431.61 15.30 49996.10 37.95 2015-04-28 05:36:02.000 118 33431.68 15.40 49996.10 37.95 2015-04-28 05:36:03.000 118 33431.65 15.48 49996.10 37.95 2015-04-28 05:36:04.000 118 33431.69 15.60 49996.10 37.95 2015-04-28 05:36:05.000 118 33431.68 15.70 49996.10 37.95 2015-04-28 05:36:06.000 118 33431.59 15.73 49996.10 37.95 2015-04-28 05:36:07.000 118 33431.65 15.70 49996.10 37.95 2015-04-28 05:36:07.000 118 33431.70 15.74 49996.10 37.95 2015-04-28 05:36:09.000 118 33431.71 15.75 49996.10 37.95 2015-04-28 05:36:10.000 118 33431.73 15.87 49996.10 37.95 2015-04-28 05:36:11.000 118 33431.74 15.99 49996.10 37.95 2015-04-28 05:36:12.000 118 33431.70 16.12 49996.10 37.95 2015-04-28 05:36:13.000 118 33431.74 16.36 49996.10 37.95 2015-04-28 05:36:14.000 118 33431.81 16.52 49996.10 37.95 2015-04-28 05:36:15.000 118 33431.71 16.63 49996.10 37.95 2015-04-28 05:36:16.000 118 33431.70 16.82 49996.10 37.95 2015-04-28 05:36:17.000 118 33431.74 16.96 49996.10 37.95 2015-04-28 05:36:18.000 118 33431.67 17.06 49996.10 37.95 2015-04-28 05:36:19.000 118 33431.82 17.30 49996.10 37.95 2015-04-28 05:36:20.000 118 33431.75 17.55 49996.10 37.95 2015-04-28 05:36:21.000 118 33431.74 17.72 49996.10 37.95 2015-04-28 05:36:22.000 118 33431.78 17.97 49996.10 37.95 2015-04-28 05:36:23.000 118 33431.85 18.24 49996.10 37.95 2015-04-28 05:36:24.000 118 33431.72 18.45 49996.10 37.95 2015-04-28 05:36:25.000 118 33431.76 18.85 49996.10 37.95 2015-04-28 05:36:26.000 118 33431.82 19.22 49996.10 37.95 2015-04-28 05:36:27.000 118 33431.81 19.35 49996.10 37.95 2015-04-28 05:36:28.000 118 33431.85 19.66 49996.10 37.95 2015-04-28 05:36:29.000 118 33431.67 20.04 49996.10 37.95 2015-04-28 05:36:30.000 118 33431.74 20.09 49996.10 37.95 2015-04-28 05:36:31.000 118 33431.80 20.24 49996.10 37.95 2015-04-28 05:36:32.000 118 33431.80 20.51 49996.10 37.95 2015-04-28 05:36:33.000 118 33431.68 20.63 49996.10 37.95 2015-04-28 05:36:34.000 118 33431.77 20.93 49996.10 37.95 2015-04-28 05:36:35.000 118 33431.80 21.26 49996.10 37.95 2015-04-28 05:36:36.000 118 33431.75 21.32 49996.10 37.95 2015-04-28 05:36:37.000 118 33431.76 21.68 49996.10 37.95 2015-04-28 05:36:38.000 118 33431.77 21.98 49996.10 37.95 2015-04-28 05:36:39.000 118 33431.75 22.13 49996.10 37.95 2015-04-28 05:36:40.000 118 33431.73 22.43 49996.10 37.95 2015-04-28 05:36:41.000 118 33431.71 22.84 49996.10 37.95 2015-04-28 05:36:42.000 118 33431.66 23.09 49996.10 37.95 2015-04-28 05:36:43.000 118 33431.70 23.41 49996.10 37.95 2015-04-28 05:36:44.000 118 33431.64 23.72 49996.10 37.95 2015-04-28 05:36:45.000 118 33431.70 23.94 49996.10 37.95 2015-04-28 05:36:46.000 118 33431.79 24.15 49996.10 37.95 2015-04-28 05:36:47.000 118 33431.75 24.39 49996.10 37.95 2015-04-28 05:36:48.000 118 33431.70 24.59 49996.10 37.95 2015-04-28 05:36:48.000 118 33431.77 24.88 49996.10 37.95 2015-04-28 05:36:50.000 118 33431.69 25.12 49996.10 37.95 2015-04-28 05:36:51.000 118 33431.71 25.19 49996.10 37.95 2015-04-28 05:36:52.000 118 33431.65 25.37 49996.10 37.95 2015-04-28 05:36:53.000 118 33431.66 25.58 49996.10 37.95 2015-04-28 05:36:54.000 118 33431.57 25.68 49996.10 37.95 2015-04-28 05:36:55.000 118 33431.60 26.12 49996.10 37.95 2015-04-28 05:36:56.000 118 33431.58 26.36 49996.10 37.95 2015-04-28 05:36:57.000 118 33431.58 26.49 49996.10 37.95 2015-04-28 05:36:58.000 118 33431.71 26.82 49996.10 37.95 2015-04-28 05:36:59.000 118 33431.64 26.99 49996.10 37.95 2015-04-28 05:37:00.000 118 33431.75 27.01 49996.10 37.95 2015-04-28 05:37:01.000 118 33431.63 27.09 49996.10 37.95 2015-04-28 05:37:01.000 118 33431.70 27.20 49996.10 37.95 2015-04-28 05:37:03.000 118 33431.71 27.27 49996.10 37.95 2015-04-28 05:37:04.000 118 33431.61 27.35 49996.10 37.95 2015-04-28 05:37:05.000 118 33431.62 27.50 49996.10 37.95 2015-04-28 05:37:06.000 118 33431.63 27.56 49996.10 37.95 2015-04-28 05:37:07.000 118 33431.65 27.60 49996.10 37.95 2015-04-28 05:37:08.000 118 33431.72 27.73 49996.10 37.95 2015-04-28 05:37:09.000 118 33431.62 27.81 49996.10 37.95 2015-04-28 05:37:10.000 118 33431.67 28.01 49996.10 37.95 2015-04-28 05:37:11.000 118 33431.71 28.09 49996.10 37.95 2015-04-28 05:37:12.000 118 33431.62 28.15 49996.10 37.95 2015-04-28 05:37:13.000 118 33431.58 28.40 49996.10 37.95 2015-04-28 05:37:14.000 118 33431.64 28.68 49996.10 37.95 2015-04-28 05:37:15.000 118 33431.64 28.81 49996.10 37.95 2015-04-28 05:37:16.000 118 33431.65 28.94 49996.10 37.95 2015-04-28 05:37:17.000 118 33431.59 29.30 49996.10 37.95 2015-04-28 05:37:18.000 118 33431.60 29.36 49996.10 37.95 2015-04-28 05:37:19.000 118 33431.62 29.57 49996.10 37.95 2015-04-28 05:37:20.000 118 33431.58 29.75 49996.10 37.95 2015-04-28 05:37:21.000 118 33431.58 29.85 49996.10 37.95 2015-04-28 05:37:22.000 118 33431.67 29.97 49996.10 37.95 2015-04-28 05:37:23.000 118 33431.58 30.13 49996.10 37.95 2015-04-28 05:37:24.000 118 33431.64 30.15 49996.10 37.95 2015-04-28 05:37:25.000 118 33431.68 30.29 49996.10 37.94 2015-04-28 05:37:26.000 118 33431.61 30.45 49996.10 37.95 2015-04-28 05:37:27.000 118 33431.56 30.50 49996.10 37.95 2015-04-28 05:37:28.000 118 33431.67 30.63 49996.10 37.94 2015-04-28 05:37:29.000 118 33431.55 30.78 49996.10 37.95 2015-04-28 05:37:30.000 118 33431.61 30.92 49996.10 37.94 2015-04-28 05:37:31.000 118 33431.59 31.01 49996.10 37.94 2015-04-28 05:37:32.000 118 33431.61 31.08 49996.10 37.95 2015-04-28 05:37:33.000 118 33431.52 31.18 49996.10 37.94 2015-04-28 05:37:34.000 118 33431.52 31.20 49996.10 37.94 2015-04-28 05:37:35.000 118 33431.66 31.37 49996.10 37.95 2015-04-28 05:37:36.000 118 33431.60 31.62 49996.10 37.95 2015-04-28 05:37:37.000 118 33431.57 31.69 49996.10 37.95 2015-04-28 05:37:38.000 118 33431.60 31.82 49996.10 37.94 2015-04-28 05:37:39.000 118 33431.50 32.10 49996.10 37.94 2015-04-28 05:37:40.000 118 33431.48 32.17 49996.10 37.95 2015-04-28 05:37:41.000 118 33431.57 32.36 49996.10 37.95 2015-04-28 05:37:42.000 118 33431.55 32.59 49996.10 37.95 2015-04-28 05:37:42.000 118 33431.49 32.73 49996.10 37.95 2015-04-28 05:37:44.000 118 33431.60 32.92 49996.10 37.95 2015-04-28 05:37:45.000 118 33431.40 33.16 49996.10 37.95 2015-04-28 05:37:46.000 118 33431.49 33.21 49996.10 37.95 2015-04-28 05:37:47.000 118 33431.46 33.35 49996.10 37.95 2015-04-28 05:37:48.000 118 33431.45 33.49 49996.10 37.95 2015-04-28 05:37:49.000 118 33431.45 33.59 49996.10 37.95 2015-04-28 05:37:50.000 118 33431.49 33.77 49996.10 37.95 2015-04-28 05:37:51.000 118 33431.49 34.04 49996.10 37.95 2015-04-28 05:37:52.000 118 33431.48 34.13 49996.10 37.95 2015-04-28 05:37:53.000 118 33431.48 34.32 49996.10 37.95 2015-04-28 05:37:54.000 118 33431.50 34.57 49996.10 37.95 2015-04-28 05:37:55.000 118 33431.50 34.66 49996.10 37.95 2015-04-28 05:37:55.000 118 33431.54 34.92 49996.10 37.95 2015-04-28 05:37:57.000 118 33431.45 35.13 49996.10 37.94 2015-04-28 05:37:58.000 118 33431.57 35.22 49996.10 37.95 2015-04-28 05:37:59.000 118 33431.53 35.44 49996.10 37.94 2015-04-28 05:38:00.000 118 33431.51 35.64 49996.10 37.95 2015-04-28 05:38:01.000 118 33431.46 35.69 49996.10 37.95 2015-04-28 05:38:02.000 118 33431.56 35.85 49996.10 37.95 2015-04-28 05:38:03.000 118 33431.60 35.99 49996.10 37.94 2015-04-28 05:38:04.000 118 33431.58 36.05 49996.10 37.95 2015-04-28 05:38:05.000 118 33431.62 36.18 49996.10 37.94 2015-04-28 05:38:06.000 118 33431.55 36.33 49996.10 37.94 2015-04-28 05:38:07.000 118 33431.62 36.41 49996.10 37.94 2015-04-28 05:38:08.000 118 33431.56 36.60 49996.10 37.94 2015-04-28 05:38:09.000 118 33431.49 36.70 49996.10 37.95 2015-04-28 05:38:10.000 118 33431.53 36.77 49996.10 37.95 2015-04-28 05:38:11.000 118 33431.56 37.00 49996.10 37.95 2015-04-28 05:38:12.000 118 33431.62 37.18 49996.10 37.95 2015-04-28 05:38:13.000 118 33431.52 37.26 49996.10 37.94 2015-04-28 05:38:14.000 118 33431.55 37.41 49996.10 37.94 2015-04-28 05:38:15.000 118 33431.58 37.65 49996.10 37.94 2015-04-28 05:38:16.000 118 33431.60 37.75 49996.10 37.94 2015-04-28 05:38:17.000 118 33431.58 37.91 49996.10 37.94 2015-04-28 05:38:18.000 118 33431.54 38.05 49996.10 37.94 2015-04-28 05:38:19.000 118 33431.61 38.10 49996.10 37.94 2015-04-28 05:38:20.000 118 33431.49 38.24 49996.10 37.94 2015-04-28 05:38:21.000 118 33431.49 38.42 49996.10 37.94 2015-04-28 05:38:22.000 118 33431.57 38.52 49996.10 37.94 2015-04-28 05:38:23.000 118 33431.49 38.68 49996.10 37.95 2015-04-28 05:38:24.000 118 33431.57 38.83 49996.10 37.94 2015-04-28 05:38:25.000 118 33431.52 38.90 49996.10 37.94 2015-04-28 05:38:26.000 118 33431.49 38.96 49996.10 37.94 2015-04-28 05:38:27.000 118 33431.60 39.08 49996.10 37.94 2015-04-28 05:38:28.000 118 33431.50 39.18 49996.10 37.94 2015-04-28 05:38:29.000 118 33431.50 39.42 49996.10 37.94 2015-04-28 05:38:30.000 118 33431.54 39.61 49996.10 37.94 2015-04-28 05:38:31.000 118 33431.49 39.68 49996.10 37.94 2015-04-28 05:38:32.000 118 33431.74 39.82 49996.10 37.94 2015-04-28 05:38:33.000 118 33431.55 39.97 49996.10 37.94 2015-04-28 05:38:34.000 118 33431.47 39.96 49996.10 37.94 2015-04-28 05:38:35.000 118 33431.54 40.11 49996.10 37.94 2015-04-28 05:38:36.000 118 33431.46 40.32 49996.10 37.94 2015-04-28 05:38:36.000 118 33431.50 40.31 49996.10 37.94 2015-04-28 05:38:38.000 118 33431.61 40.43 49996.10 37.94 2015-04-28 05:38:39.000 118 33431.61 40.49 49996.10 37.94 2015-04-28 05:38:40.000 118 33431.51 40.53 49996.10 37.94 2015-04-28 05:38:41.000 118 33431.52 40.63 49996.10 37.94 2015-04-28 05:38:42.000 118 33431.54 40.83 49996.10 37.94 2015-04-28 05:38:43.000 118 33431.55 40.88 49996.10 37.94 2015-04-28 05:38:44.000 118 33431.50 41.04 49996.10 37.94 2015-04-28 05:38:45.000 118 33431.49 41.23 49996.10 37.94 2015-04-28 05:38:46.000 118 33431.51 41.26 49996.10 37.94 2015-04-28 05:38:47.000 118 33431.50 41.47 49996.10 37.94 2015-04-28 05:38:48.000 118 33431.48 41.63 49996.10 37.94 2015-04-28 05:38:49.000 118 33431.52 41.70 49996.10 37.94 2015-04-28 05:38:49.000 118 33431.53 41.83 49996.10 37.94 2015-04-28 05:38:51.000 118 33431.51 41.98 49996.10 37.94 2015-04-28 05:38:52.000 118 33431.45 42.02 49996.10 37.94 2015-04-28 05:38:53.000 118 33431.48 42.09 49996.10 37.94 2015-04-28 05:38:54.000 118 33431.51 42.34 49996.10 37.94 2015-04-28 05:38:55.000 118 33431.54 42.40 49996.10 37.94 2015-04-28 05:38:56.000 118 33431.55 42.63 49996.10 37.94 2015-04-28 05:38:57.000 118 33431.48 42.72 49996.10 37.94 2015-04-28 05:38:58.000 118 33431.46 42.79 49996.10 37.94 2015-04-28 05:38:59.000 118 33431.53 42.91 49996.10 37.94 2015-04-28 05:39:00.000 118 33431.55 43.08 49996.10 37.94 2015-04-28 05:39:01.000 118 33431.52 43.21 49996.10 37.94 2015-04-28 05:39:02.000 118 33431.54 43.27 49996.10 37.94 2015-04-28 05:39:03.000 118 33431.59 43.40 49996.10 37.94 2015-04-28 05:39:04.000 118 33431.58 43.50 49996.10 37.94 2015-04-28 05:39:05.000 118 33431.58 43.51 49996.10 37.94 2015-04-28 05:39:06.000 118 33431.53 43.62 49996.10 37.94 2015-04-28 05:39:07.000 118 33431.51 43.67 49996.10 37.94 2015-04-28 05:39:08.000 118 33431.58 43.84 49996.10 37.94 2015-04-28 05:39:09.000 118 33431.44 44.05 49996.10 37.94 2015-04-28 05:39:10.000 118 33431.50 44.07 49996.10 37.94 2015-04-28 05:39:11.000 118 33431.49 44.12 49996.10 37.94 2015-04-28 05:39:12.000 118 33431.45 44.16 49996.10 37.94 2015-04-28 05:39:13.000 118 33431.57 44.16 49996.10 37.94 2015-04-28 05:39:14.000 118 33431.43 44.28 49996.10 37.94 2015-04-28 05:39:15.000 118 33431.48 44.28 49996.10 37.94 2015-04-28 05:39:16.000 118 33431.54 44.30 49996.10 37.94 2015-04-28 05:39:17.000 118 33431.53 44.41 49996.10 37.94 2015-04-28 05:39:18.000 118 33431.52 44.54 49996.10 37.94 2015-04-28 05:39:19.000 118 33431.43 44.54 49996.10 37.94 2015-04-28 05:39:20.000 118 33431.56 44.57 49996.10 37.94 2015-04-28 05:39:21.000 118 33431.60 44.66 49996.10 37.94 2015-04-28 05:39:22.000 118 33431.58 44.66 49996.10 37.94 2015-04-28 05:39:23.000 118 33431.60 44.78 49996.10 37.94 2015-04-28 05:39:24.000 118 33431.58 44.88 49996.10 37.94 2015-04-28 05:39:25.000 118 33431.52 44.93 49996.10 37.94 2015-04-28 05:39:26.000 118 33431.54 44.94 49996.10 37.94 2015-04-28 05:39:27.000 118 33431.64 45.02 49996.10 37.94 2015-04-28 05:39:28.000 118 33431.57 45.12 49996.10 37.94 2015-04-28 05:39:29.000 118 33431.54 45.17 49996.10 37.94 2015-04-28 05:39:30.000 118 33431.57 45.28 49996.10 37.94 2015-04-28 05:39:30.000 118 33431.54 45.31 49996.10 37.94 2015-04-28 05:39:32.000 118 33431.59 45.38 49996.10 37.94 2015-04-28 05:39:33.000 118 33431.60 45.48 49996.10 37.94 2015-04-28 05:39:34.000 118 33431.58 45.54 49996.10 37.94 2015-04-28 05:39:35.000 118 33431.55 45.60 49996.10 37.94 2015-04-28 05:39:36.000 118 33431.53 45.75 49996.10 37.94 2015-04-28 05:39:37.000 118 33431.55 45.81 49996.10 37.94 2015-04-28 05:39:38.000 118 33431.51 45.93 49996.10 37.94 2015-04-28 05:39:39.000 118 33431.64 46.11 49996.10 37.94 2015-04-28 05:39:40.000 118 33431.57 46.16 49996.10 37.94 2015-04-28 05:39:41.000 118 33431.55 46.21 49996.10 37.94 2015-04-28 05:39:42.000 118 33431.61 46.39 49996.10 37.94 2015-04-28 05:39:43.000 118 33431.61 46.46 49996.10 37.94 2015-04-28 05:39:43.000 118 33431.55 46.53 49996.10 37.94 2015-04-28 05:39:45.000 118 33431.70 46.61 49996.10 37.94 2015-04-28 05:39:46.000 118 33431.62 46.63 49996.10 37.94 2015-04-28 05:39:47.000 118 33431.62 46.75 49996.10 37.94 2015-04-28 05:39:48.000 118 33431.74 46.79 49996.10 37.94 2015-04-28 05:39:49.000 118 33431.63 46.85 49996.10 37.94 2015-04-28 05:39:50.000 118 33431.67 46.93 49996.10 37.94 2015-04-28 05:39:51.000 118 33431.64 47.01 49996.10 37.94 2015-04-28 05:39:52.000 118 33431.65 47.03 49996.10 37.94 2015-04-28 05:39:53.000 118 33431.59 47.13 49996.10 37.94 2015-04-28 05:39:54.000 118 33431.60 47.18 49996.10 37.94 2015-04-28 05:39:55.000 118 33431.58 47.22 49996.10 37.94 2015-04-28 05:39:56.000 118 33431.60 47.25 49996.10 37.94 2015-04-28 05:39:57.000 118 33431.64 47.30 49996.10 37.94 2015-04-28 05:39:58.000 118 33431.62 47.32 49996.10 37.94 2015-04-28 05:39:59.000 118 33431.57 47.45 49996.10 37.94 2015-04-28 05:40:00.000 118 33431.49 47.55 49996.10 37.94 2015-04-28 05:40:01.000 118 33431.50 47.57 49996.10 37.94 2015-04-28 05:40:02.000 118 33431.58 47.66 49996.10 37.94 2015-04-28 05:40:03.000 118 33431.50 47.75 49996.10 37.94 2015-04-28 05:40:04.000 118 33431.43 47.79 49996.10 37.94 2015-04-28 05:40:05.000 118 33431.48 47.85 49996.10 37.94 2015-04-28 05:40:06.000 118 33431.48 47.88 49996.10 37.94 2015-04-28 05:40:07.000 118 33431.49 47.92 49996.10 37.94 2015-04-28 05:40:08.000 118 33431.32 47.99 49996.10 37.94 2015-04-28 05:40:09.000 118 33431.40 48.04 49996.10 37.94 2015-04-28 05:40:10.000 118 33431.38 48.06 49996.10 37.94 2015-04-28 05:40:11.000 118 33431.45 48.09 49996.10 37.94 2015-04-28 05:40:12.000 118 33431.45 48.10 49996.10 37.94 2015-04-28 05:40:13.000 118 33431.52 48.14 49996.10 37.94 2015-04-28 05:40:14.000 118 33431.48 48.14 49996.10 37.94 2015-04-28 05:40:15.000 118 33431.39 48.15 49996.10 37.94 2015-04-28 05:40:16.000 118 33431.45 48.15 49996.10 37.94 2015-04-28 05:40:17.000 118 33431.45 48.17 49996.10 37.94 2015-04-28 05:40:18.000 118 33431.46 48.18 49996.10 37.94 2015-04-28 05:40:19.000 118 33431.52 48.18 49996.10 37.94 2015-04-28 05:40:20.000 118 33431.44 48.28 49996.10 37.94 2015-04-28 05:40:21.000 118 33431.40 48.37 49996.10 37.94 2015-04-28 05:40:22.000 118 33431.42 48.40 49996.10 37.94 2015-04-28 05:40:23.000 118 33431.44 48.47 49996.10 37.94 2015-04-28 05:40:24.000 118 33431.52 48.45 49996.10 37.94 2015-04-28 05:40:24.000 118 33431.48 48.42 49996.10 37.94 2015-04-28 05:40:26.000 118 33431.46 48.40 49996.10 37.94 2015-04-28 05:40:27.000 118 33431.49 48.35 49996.10 37.94 2015-04-28 05:40:28.000 118 33431.47 48.34 49996.10 37.94 2015-04-28 05:40:29.000 118 33431.45 48.31 49996.10 37.94 2015-04-28 05:40:30.000 118 33431.45 48.31 49996.10 37.94 2015-04-28 05:40:31.000 118 33431.42 48.31 49996.10 37.94 2015-04-28 05:40:32.000 118 33431.46 48.28 49996.10 37.94 2015-04-28 05:40:33.000 118 33431.36 48.32 49996.10 37.94 2015-04-28 05:40:34.000 118 33431.42 48.27 49996.10 37.94 2015-04-28 05:40:35.000 118 33431.37 48.30 49996.10 37.94 2015-04-28 05:40:36.000 118 33431.40 48.23 49996.10 37.94 2015-04-28 05:40:37.000 118 33431.45 48.25 49996.10 37.94 2015-04-28 05:40:37.000 118 33431.39 48.16 49996.10 37.94 2015-04-28 05:40:39.000 118 33431.46 48.12 49996.10 37.94 2015-04-28 05:40:40.000 118 33431.40 48.10 49996.10 37.94 2015-04-28 05:40:41.000 118 33431.30 48.11 49996.10 37.94 2015-04-28 05:40:42.000 118 33431.39 48.05 49996.10 37.94 2015-04-28 05:40:43.000 118 33431.24 48.01 49996.10 37.94 2015-04-28 05:40:44.000 118 33431.36 48.01 49996.10 37.94 2015-04-28 05:40:45.000 118 33431.46 47.94 49996.10 37.94 2015-04-28 05:40:46.000 118 33431.38 47.90 49996.10 37.94 2015-04-28 05:40:47.000 118 33431.44 47.96 49996.10 37.94 2015-04-28 05:40:48.000 118 33431.36 47.93 49996.10 37.94 2015-04-28 05:40:49.000 118 33431.35 47.97 49996.10 37.94 2015-04-28 05:40:50.000 118 33431.42 47.92 49996.10 37.94 2015-04-28 05:40:51.000 118 33431.23 47.91 49996.10 37.94 2015-04-28 05:40:52.000 118 33431.33 47.90 49996.10 37.94 2015-04-28 05:40:53.000 118 33431.42 47.94 49996.10 37.94 2015-04-28 05:40:54.000 118 33431.29 47.90 49996.10 37.94 2015-04-28 05:40:55.000 118 33431.34 47.85 49996.10 37.94 2015-04-28 05:40:56.000 118 33431.32 47.86 49996.10 37.94 2015-04-28 05:40:57.000 118 33431.46 47.86 49996.10 37.94 2015-04-28 05:40:58.000 118 33431.37 47.90 49996.10 37.94 2015-04-28 05:40:59.000 118 33431.39 47.94 49996.10 37.94 2015-04-28 05:41:00.000 118 33431.39 47.98 49996.10 37.94 2015-04-28 05:41:01.000 118 33431.47 47.93 49996.10 37.94 2015-04-28 05:41:02.000 118 33431.32 47.99 49996.10 37.94 2015-04-28 05:41:03.000 118 33431.43 47.95 49996.10 37.94 2015-04-28 05:41:04.000 118 33431.40 47.92 49996.10 37.94 2015-04-28 05:41:05.000 118 33431.42 48.09 49996.10 37.94 2015-04-28 05:41:06.000 118 33431.45 48.17 49996.10 37.94 2015-04-28 05:41:07.000 118 33431.25 48.25 49996.10 37.94 2015-04-28 05:41:08.000 118 33431.48 48.36 49996.10 37.94 2015-04-28 05:41:09.000 118 33431.36 48.40 49996.10 37.94 2015-04-28 05:41:10.000 118 33431.34 48.39 49996.10 37.94 2015-04-28 05:41:11.000 118 33431.37 48.49 49996.10 37.94 2015-04-28 05:41:12.000 118 33431.45 48.56 49996.10 37.94 2015-04-28 05:41:13.000 118 33431.28 48.62 49996.10 37.94 2015-04-28 05:41:14.000 118 33431.39 48.63 49996.10 37.94 2015-04-28 05:41:15.000 118 33431.27 48.67 49996.10 37.94 2015-04-28 05:41:16.000 118 33431.35 48.72 49996.10 37.94 2015-04-28 05:41:17.000 118 33431.40 48.73 49996.10 37.94 2015-04-28 05:41:18.000 118 33431.38 48.81 49996.10 37.94 2015-04-28 05:41:18.000 118 33431.34 48.83 49996.10 37.94 2015-04-28 05:41:20.000 118 33431.43 48.85 49996.10 37.94 2015-04-28 05:41:21.000 118 33431.32 48.88 49996.10 37.94 2015-04-28 05:41:22.000 118 33431.32 48.90 49996.10 37.94 2015-04-28 05:41:23.000 118 33431.39 48.89 49996.10 37.94 2015-04-28 05:41:24.000 118 33431.39 48.88 49996.10 37.94 2015-04-28 05:41:25.000 118 33431.37 48.94 49996.10 37.94 2015-04-28 05:41:26.000 118 33431.31 48.96 49996.10 37.94 2015-04-28 05:41:27.000 118 33431.48 48.99 49996.10 37.94 2015-04-28 05:41:28.000 118 33431.34 49.05 49996.10 37.94 2015-04-28 05:41:29.000 118 33431.42 49.08 49996.10 37.94 2015-04-28 05:41:30.000 118 33431.37 49.30 49996.10 37.94 2015-04-28 05:41:31.000 118 33431.34 49.29 49996.10 37.94 2015-04-28 05:41:31.000 118 33431.30 49.44 49996.10 37.94 2015-04-28 05:41:33.000 118 33431.25 49.51 49996.10 37.94 2015-04-28 05:41:34.000 118 33431.32 49.53 49996.10 37.94 2015-04-28 05:41:35.000 118 33431.34 49.61 49996.10 37.94 2015-04-28 05:41:36.000 118 33431.34 49.68 49996.10 37.94 2015-04-28 05:41:37.000 118 33431.36 49.69 49996.10 37.94 2015-04-28 05:41:38.000 118 33431.30 49.72 49996.10 37.94 2015-04-28 05:41:39.000 118 33431.37 49.66 49996.10 37.94 2015-04-28 05:41:40.000 118 33431.36 49.68 49996.10 37.94 2015-04-28 05:41:41.000 118 33431.30 49.72 49996.10 37.94 2015-04-28 05:41:42.000 118 33431.31 49.69 49996.10 37.94 2015-04-28 05:41:43.000 118 33431.28 49.74 49996.10 37.94 2015-04-28 05:41:44.000 118 33431.27 49.71 49996.10 37.94 2015-04-28 05:41:45.000 118 33431.40 49.74 49996.10 37.94 2015-04-28 05:41:46.000 118 33431.33 49.76 49996.10 37.94 2015-04-28 05:41:47.000 118 33431.32 49.82 49996.10 37.94 2015-04-28 05:41:48.000 118 33431.34 49.83 49996.10 37.94 2015-04-28 05:41:49.000 118 33431.33 49.82 49996.10 37.94 2015-04-28 05:41:50.000 118 33431.36 49.82 49996.10 37.94 2015-04-28 05:41:51.000 118 33431.36 49.80 49996.10 37.94 2015-04-28 05:41:52.000 118 33431.24 49.77 49996.10 37.94 2015-04-28 05:41:53.000 118 33431.37 49.80 49996.10 37.94 2015-04-28 05:41:54.000 118 33431.28 49.88 49996.10 37.94 2015-04-28 05:41:55.000 118 33431.30 49.94 49996.10 37.94 2015-04-28 05:41:56.000 118 33431.27 50.02 49996.10 37.94 2015-04-28 05:41:57.000 118 33431.29 50.12 49996.10 37.94 2015-04-28 05:41:58.000 118 33431.25 50.16 49996.10 37.94 2015-04-28 05:41:59.000 118 33431.32 50.28 49996.10 37.94 2015-04-28 05:42:00.000 118 33431.29 50.27 49996.10 37.94 2015-04-28 05:42:01.000 118 33431.27 50.34 49996.10 37.94 2015-04-28 05:42:02.000 118 33431.24 50.27 49996.10 37.94 2015-04-28 05:42:03.000 118 33431.30 50.36 49996.10 37.94 2015-04-28 05:42:04.000 118 33431.25 50.34 49996.10 37.94 2015-04-28 05:42:05.000 118 33431.31 50.41 49996.10 37.94 2015-04-28 05:42:06.000 118 33431.33 50.48 49996.10 37.94 2015-04-28 05:42:07.000 118 33431.21 50.48 49996.10 37.94 2015-04-28 05:42:08.000 118 33431.22 50.63 49996.10 37.94 2015-04-28 05:42:09.000 118 33431.39 50.72 49996.10 37.94 2015-04-28 05:42:10.000 118 33431.33 50.73 49996.10 37.94 2015-04-28 05:42:11.000 118 33431.29 50.88 49996.10 37.94 2015-04-28 05:42:12.000 118 33431.29 50.88 49996.10 37.94 2015-04-28 05:42:12.000 118 33431.33 50.90 49996.10 37.94 2015-04-28 05:42:14.000 118 33431.30 50.95 49996.10 37.94 2015-04-28 05:42:15.000 118 33431.29 50.97 49996.10 37.94 2015-04-28 05:42:16.000 118 33431.28 51.01 49996.10 37.94 2015-04-28 05:42:17.000 118 33431.25 51.03 49996.10 37.94 2015-04-28 05:42:18.000 118 33431.27 51.03 49996.10 37.94 2015-04-28 05:42:19.000 118 33431.27 51.04 49996.10 37.94 2015-04-28 05:42:20.000 118 33431.30 51.03 49996.10 37.94 2015-04-28 05:42:21.000 118 33431.19 51.10 49996.10 37.94 2015-04-28 05:42:22.000 118 33431.32 51.13 49996.10 37.94 2015-04-28 05:42:23.000 118 33431.26 51.19 49996.10 37.94 2015-04-28 05:42:24.000 118 33431.23 51.24 49996.10 37.94 2015-04-28 05:42:25.000 118 33431.24 51.25 49996.10 37.94 2015-04-28 05:42:25.000 118 33431.19 51.37 49996.10 37.94 2015-04-28 05:42:27.000 118 33431.22 51.41 49996.10 37.94 2015-04-28 05:42:28.000 118 33431.24 51.48 49996.10 37.94 2015-04-28 05:42:29.000 118 33431.21 51.52 49996.10 37.94 2015-04-28 05:42:30.000 118 33431.21 51.64 49996.10 37.94 2015-04-28 05:42:31.000 118 33431.11 51.69 49996.10 37.94 2015-04-28 05:42:32.000 118 33431.33 51.69 49996.10 37.94 2015-04-28 05:42:33.000 118 33431.18 51.63 49996.10 37.94 2015-04-28 05:42:34.000 118 33431.25 51.65 49996.10 37.94 2015-04-28 05:42:35.000 118 33431.30 51.65 49996.10 37.94 2015-04-28 05:42:36.000 118 33431.30 51.66 49996.10 37.94 2015-04-28 05:42:37.000 118 33431.28 51.68 49996.10 37.94 2015-04-28 05:42:38.000 118 33431.23 51.70 49996.10 37.94 2015-04-28 05:42:39.000 118 33431.27 51.76 49996.10 37.94 2015-04-28 05:42:40.000 118 33431.24 51.75 49996.10 37.94 2015-04-28 05:42:41.000 118 33431.30 51.85 49996.10 37.94 2015-04-28 05:42:42.000 118 33431.30 52.01 49996.10 37.94 2015-04-28 05:42:43.000 118 33431.22 52.05 49996.10 37.94 2015-04-28 05:42:44.000 118 33431.23 52.22 49996.10 37.94 2015-04-28 05:42:45.000 118 33431.21 52.38 49996.10 37.94 2015-04-28 05:42:46.000 118 33431.26 52.50 49996.10 37.94 2015-04-28 05:42:47.000 118 33431.24 52.57 49996.10 37.94 2015-04-28 05:42:48.000 118 33431.24 52.73 49996.10 37.94 2015-04-28 05:42:49.000 118 33431.21 52.82 49996.10 37.94 2015-04-28 05:42:50.000 118 33431.24 53.09 49996.10 37.94 2015-04-28 05:42:51.000 118 33431.32 53.30 49996.10 37.94 2015-04-28 05:42:52.000 118 33431.18 53.39 49996.10 37.94 2015-04-28 05:42:53.000 118 33431.19 53.60 49996.10 37.94 2015-04-28 05:42:54.000 118 33431.16 53.66 49996.10 37.94 2015-04-28 05:42:55.000 118 33431.18 53.72 49996.10 37.94 2015-04-28 05:42:56.000 118 33431.20 53.77 49996.10 37.94 2015-04-28 05:42:57.000 118 33431.13 53.79 49996.10 37.94 2015-04-28 05:42:58.000 118 33431.14 53.81 49996.10 37.94 2015-04-28 05:42:59.000 118 33431.15 53.85 49996.10 37.94 2015-04-28 05:43:00.000 118 33431.17 53.83 49996.10 37.94 2015-04-28 05:43:01.000 118 33431.18 53.84 49996.10 37.94 2015-04-28 05:43:02.000 118 33431.22 53.89 49996.10 37.94 2015-04-28 05:43:03.000 118 33431.04 53.95 49996.10 37.94 2015-04-28 05:43:04.000 118 33431.15 53.91 49996.10 37.94 2015-04-28 05:43:05.000 118 33431.22 54.03 49996.10 37.94 2015-04-28 05:43:06.000 118 33431.21 54.25 49996.10 37.94 2015-04-28 05:43:06.000 118 33431.29 54.30 49996.10 37.94 2015-04-28 05:43:08.000 118 33431.12 54.33 49996.10 37.94 2015-04-28 05:43:09.000 118 33431.22 54.42 49996.10 37.94 2015-04-28 05:43:10.000 118 33431.17 54.43 49996.10 37.94 2015-04-28 05:43:11.000 118 33431.14 54.46 49996.10 37.94 2015-04-28 05:43:12.000 118 33431.08 54.47 49996.10 37.94 2015-04-28 05:43:13.000 118 33431.08 54.54 49996.10 37.94 2015-04-28 05:43:14.000 118 33431.09 54.55 49996.10 37.94 2015-04-28 05:43:15.000 118 33431.13 54.63 49996.10 37.94 2015-04-28 05:43:16.000 118 33431.08 54.70 49996.10 37.94 2015-04-28 05:43:17.000 118 33431.03 54.77 49996.10 37.94 2015-04-28 05:43:18.000 118 33431.13 54.84 49996.10 37.94 2015-04-28 05:43:19.000 118 33431.13 54.90 49996.10 37.94 2015-04-28 05:43:19.000 118 33431.11 54.91 49996.10 37.94 2015-04-28 05:43:21.000 118 33431.17 54.91 49996.10 37.94 2015-04-28 05:43:22.000 118 33431.16 54.92 49996.10 37.94 2015-04-28 05:43:23.000 118 33431.08 55.02 49996.10 37.94 2015-04-28 05:43:24.000 118 33431.17 55.09 49996.10 37.94 2015-04-28 05:43:25.000 118 33431.08 55.06 49996.10 37.94 2015-04-28 05:43:26.000 118 33431.04 55.10 49996.10 37.94 2015-04-28 05:43:27.000 118 33431.12 55.19 49996.10 37.94 2015-04-28 05:43:28.000 118 33431.08 55.22 49996.10 37.94 2015-04-28 05:43:29.000 118 33431.04 55.18 49996.10 37.94 2015-04-28 05:43:30.000 118 33431.12 55.18 49996.10 37.94 2015-04-28 05:43:31.000 118 33431.13 55.17 49996.10 37.94 2015-04-28 05:43:32.000 118 33431.03 55.20 49996.10 37.94 2015-04-28 05:43:33.000 118 33431.04 55.28 49996.10 37.94 2015-04-28 05:43:34.000 118 33431.03 55.29 49996.10 37.94 2015-04-28 05:43:35.000 118 33431.17 55.25 49996.10 37.94 2015-04-28 05:43:36.000 118 33431.08 55.27 49996.10 37.94 2015-04-28 05:43:37.000 118 33431.16 55.25 49996.10 37.94 2015-04-28 05:43:38.000 118 33431.14 55.23 49996.10 37.94 2015-04-28 05:43:39.000 118 33431.12 55.30 49996.10 37.94 2015-04-28 05:43:40.000 118 33431.09 55.32 49996.10 37.94 2015-04-28 05:43:41.000 118 33431.17 55.35 49996.10 37.94 2015-04-28 05:43:42.000 118 33431.15 55.43 49996.10 37.94 2015-04-28 05:43:43.000 118 33431.05 55.42 49996.10 37.94 2015-04-28 05:43:44.000 118 33431.18 55.61 49996.10 37.94 2015-04-28 05:43:45.000 118 33431.19 55.78 49996.10 37.94 2015-04-28 05:43:46.000 118 33431.11 55.92 49996.10 37.94 2015-04-28 05:43:47.000 118 33431.25 56.10 49996.10 37.94 2015-04-28 05:43:48.000 118 33431.19 56.18 49996.10 37.94 2015-04-28 05:43:49.000 118 33431.21 56.27 49996.10 37.94 2015-04-28 05:43:50.000 118 33431.21 56.44 49996.10 37.94 2015-04-28 05:43:51.000 118 33431.11 56.55 49996.10 37.94 2015-04-28 05:43:52.000 118 33431.12 56.54 49996.10 37.94 2015-04-28 05:43:53.000 118 33431.16 56.59 49996.10 37.94 2015-04-28 05:43:54.000 118 33431.04 56.63 49996.10 37.94 2015-04-28 05:43:55.000 118 33431.12 56.62 49996.10 37.94 2015-04-28 05:43:56.000 118 33431.12 56.77 49996.10 37.94 2015-04-28 05:43:57.000 118 33431.27 56.84 49996.10 37.94 2015-04-28 05:43:58.000 118 33431.17 56.85 49996.10 37.94 2015-04-28 05:43:59.000 118 33431.14 56.99 49996.10 37.94 2015-04-28 05:44:00.000 118 33431.17 57.12 49996.10 37.94 2015-04-28 05:44:00.000 118 33431.12 57.18 49996.10 37.94 2015-04-28 05:44:02.000 118 33431.27 57.21 49996.10 37.94 2015-04-28 05:44:03.000 118 33431.18 57.19 49996.10 37.94 2015-04-28 05:44:04.000 118 33431.18 57.18 49996.10 37.94 2015-04-28 05:44:05.000 118 33431.19 57.14 49996.10 37.94 2015-04-28 05:44:06.000 118 33431.24 57.16 49996.10 37.94 2015-04-28 05:44:07.000 118 33431.21 57.19 49996.10 37.94 2015-04-28 05:44:08.000 118 33431.05 57.19 49996.10 37.94 2015-04-28 05:44:09.000 118 33431.25 57.24 49996.10 37.94 2015-04-28 05:44:10.000 118 33431.17 57.29 49996.10 37.94 2015-04-28 05:44:11.000 118 33431.21 57.34 49996.10 37.94 2015-04-28 05:44:12.000 118 33431.18 57.42 49996.10 37.94 2015-04-28 05:44:13.000 118 33431.21 57.43 49996.10 37.94 2015-04-28 05:44:13.000 118 33431.14 57.46 49996.10 37.94 2015-04-28 05:44:15.000 118 33431.09 57.48 49996.10 37.94 2015-04-28 05:44:16.000 118 33431.12 57.46 49996.10 37.94 2015-04-28 05:44:17.000 118 33431.15 57.58 49996.10 37.94 2015-04-28 05:44:18.000 118 33431.14 57.57 49996.10 37.94 2015-04-28 05:44:19.000 118 33431.15 57.59 49996.10 37.94 2015-04-28 05:44:20.000 118 33431.19 57.73 49996.10 37.94 2015-04-28 05:44:21.000 118 33431.17 57.77 49996.10 37.94 2015-04-28 05:44:22.000 118 33431.09 57.80 49996.10 37.94 2015-04-28 05:44:23.000 118 33431.06 57.78 49996.10 37.94 2015-04-28 05:44:24.000 118 33431.15 57.74 49996.10 37.94 2015-04-28 05:44:25.000 118 33431.12 57.76 49996.10 37.94 2015-04-28 05:44:26.000 118 33431.12 57.75 49996.10 37.94 2015-04-28 05:44:27.000 118 33431.05 57.73 49996.10 37.94 2015-04-28 05:44:28.000 118 33431.01 57.70 49996.10 37.94 2015-04-28 05:44:29.000 118 33431.12 57.76 49996.10 37.94 2015-04-28 05:44:30.000 118 33431.08 57.67 49996.10 37.94 2015-04-28 05:44:31.000 118 33431.19 57.64 49996.10 37.94 2015-04-28 05:44:32.000 118 33431.07 57.57 49996.10 37.94 2015-04-28 05:44:33.000 118 33431.08 57.60 49996.10 37.94 2015-04-28 05:44:34.000 118 33431.01 57.56 49996.10 37.94 2015-04-28 05:44:35.000 118 33431.06 57.48 49996.10 37.94 2015-04-28 05:44:36.000 118 33430.97 57.43 49996.10 37.94 2015-04-28 05:44:37.000 118 33430.99 57.38 49996.10 37.94 2015-04-28 05:44:38.000 118 33431.00 57.41 49996.10 37.94 2015-04-28 05:44:39.000 118 33431.01 57.41 49996.10 37.94 2015-04-28 05:44:40.000 118 33431.12 57.41 49996.10 37.94 2015-04-28 05:44:41.000 118 33430.85 57.34 49996.10 37.94 2015-04-28 05:44:42.000 118 33430.94 57.28 49996.10 37.94 2015-04-28 05:44:43.000 118 33431.02 57.20 49996.10 37.94 2015-04-28 05:44:44.000 118 33430.85 57.08 49996.10 37.94 2015-04-28 05:44:45.000 118 33430.94 56.99 49996.10 37.94 2015-04-28 05:44:46.000 118 33430.86 56.98 49996.10 37.94 2015-04-28 05:44:47.000 118 33430.93 56.96 49996.10 37.94 2015-04-28 05:44:48.000 118 33430.87 56.90 49996.10 37.94 2015-04-28 05:44:49.000 118 33430.84 56.84 49996.10 37.94 2015-04-28 05:44:50.000 118 33430.83 56.95 49996.10 37.94 2015-04-28 05:44:51.000 118 33430.83 56.97 49996.10 37.94 2015-04-28 05:44:52.000 118 33430.81 56.95 49996.10 37.94 2015-04-28 05:44:53.000 118 33430.87 56.91 49996.10 37.94 2015-04-28 05:44:54.000 118 33430.78 56.89 49996.10 37.94 2015-04-28 05:44:54.000 118 33430.73 56.87 49996.10 37.94 2015-04-28 05:44:56.000 118 33430.73 56.82 49996.10 37.94 2015-04-28 05:44:57.000 118 33430.81 56.71 49996.10 37.94 2015-04-28 05:44:58.000 118 33430.72 56.63 49996.10 37.94 2015-04-28 05:44:59.000 118 33430.77 56.58 49996.10 37.94 2015-04-28 05:45:00.000 118 33430.74 56.44 49996.10 37.94 2015-04-28 05:45:01.000 118 33430.80 56.42 49996.10 37.94 2015-04-28 05:45:02.000 118 33430.71 56.33 49996.10 37.94 2015-04-28 05:45:03.000 118 33430.78 56.19 49996.10 37.94 2015-04-28 05:45:04.000 118 33430.75 56.12 49996.10 37.94 2015-04-28 05:45:05.000 118 33430.74 56.08 49996.10 37.94 2015-04-28 05:45:06.000 118 33430.75 55.98 49996.10 37.94 2015-04-28 05:45:07.000 118 33430.72 55.94 49996.10 37.94 2015-04-28 05:45:07.000 118 33430.72 55.88 49996.10 37.94 2015-04-28 05:45:09.000 118 33430.75 55.79 49996.10 37.94 2015-04-28 05:45:10.000 118 33430.77 55.79 49996.10 37.94 2015-04-28 05:45:11.000 118 33430.69 55.74 49996.10 37.94 2015-04-28 05:45:12.000 118 33430.80 55.73 49996.10 37.94 2015-04-28 05:45:13.000 118 33430.84 55.73 49996.10 37.94 2015-04-28 05:45:14.000 118 33430.78 55.69 49996.10 37.94 2015-04-28 05:45:15.000 118 33430.81 55.66 49996.10 37.94 2015-04-28 05:45:16.000 118 33430.78 55.62 49996.10 37.94 2015-04-28 05:45:17.000 118 33430.78 55.64 49996.10 37.94 2015-04-28 05:45:18.000 118 33430.79 55.68 49996.10 37.94 2015-04-28 05:45:19.000 118 33430.82 55.66 49996.10 37.94 2015-04-28 05:45:20.000 118 33430.65 55.67 49996.10 37.94 2015-04-28 05:45:21.000 118 33430.83 55.65 49996.10 37.94 2015-04-28 05:45:22.000 118 33430.66 55.60 49996.10 37.94 2015-04-28 05:45:23.000 118 33430.80 55.56 49996.10 37.94 2015-04-28 05:45:24.000 118 33430.78 55.46 49996.10 37.94 2015-04-28 05:45:25.000 118 33430.77 55.45 49996.10 37.94 2015-04-28 05:45:26.000 118 33430.78 55.34 49996.10 37.94 2015-04-28 05:45:27.000 118 33430.80 55.32 49996.10 37.94 2015-04-28 05:45:28.000 118 33430.78 55.26 49996.10 37.94 2015-04-28 05:45:29.000 118 33430.77 55.18 49996.10 37.94 2015-04-28 05:45:30.000 118 33430.83 55.08 49996.10 37.94 2015-04-28 05:45:31.000 118 33430.83 55.03 49996.10 37.94 2015-04-28 05:45:32.000 118 33430.73 54.96 49996.10 37.94 2015-04-28 05:45:33.000 118 33430.84 54.87 49996.10 37.94 2015-04-28 05:45:34.000 118 33430.86 54.78 49996.10 37.94 2015-04-28 05:45:35.000 118 33430.77 54.76 49996.10 37.94 2015-04-28 05:45:36.000 118 33430.86 54.83 49996.10 37.94 2015-04-28 05:45:37.000 118 33430.84 54.85 49996.10 37.94 2015-04-28 05:45:38.000 118 33430.80 54.87 49996.10 37.94 2015-04-28 05:45:39.000 118 33430.81 54.92 49996.10 37.94 2015-04-28 05:45:40.000 118 33430.81 54.90 49996.10 37.94 2015-04-28 05:45:41.000 118 33430.85 54.92 49996.10 37.94 2015-04-28 05:45:42.000 118 33430.91 55.16 49996.10 37.94 2015-04-28 05:45:43.000 118 33430.83 55.20 49996.10 37.94 2015-04-28 05:45:44.000 118 33430.90 55.27 49996.10 37.94 2015-04-28 05:45:45.000 118 33430.86 55.37 49996.10 37.94 2015-04-28 05:45:46.000 118 33430.87 55.39 49996.10 37.94 2015-04-28 05:45:47.000 118 33430.87 55.43 49996.10 37.94 2015-04-28 05:45:48.000 118 33430.88 55.41 49996.10 37.94 2015-04-28 05:45:48.000 118 33430.91 55.43 49996.10 37.94 2015-04-28 05:45:50.000 118 33430.83 55.45 49996.10 37.94 2015-04-28 05:45:51.000 118 33430.86 55.45 49996.10 37.94 2015-04-28 05:45:52.000 118 33430.93 55.45 49996.10 37.94 2015-04-28 05:45:53.000 118 33430.90 55.43 49996.10 37.94 2015-04-28 05:45:54.000 118 33430.89 55.38 49996.10 37.94 2015-04-28 05:45:55.000 118 33430.75 55.37 49996.10 37.94 2015-04-28 05:45:56.000 118 33430.90 55.42 49996.10 37.94 2015-04-28 05:45:57.000 118 33430.96 55.48 49996.10 37.94 2015-04-28 05:45:58.000 118 33430.82 55.45 49996.10 37.94 2015-04-28 05:45:59.000 118 33430.87 55.47 49996.10 37.94 2015-04-28 05:46:00.000 118 33430.90 55.56 49996.10 37.94 2015-04-28 05:46:01.000 118 33430.87 55.60 49996.10 37.94 2015-04-28 05:46:01.000 118 33430.78 55.59 49996.10 37.94 2015-04-28 05:46:03.000 118 33430.77 55.62 49996.10 37.94 2015-04-28 05:46:04.000 118 33430.74 55.64 49996.10 37.94 2015-04-28 05:46:05.000 118 33430.83 55.82 49996.10 37.94 2015-04-28 05:46:06.000 118 33430.88 55.92 49996.10 37.94 2015-04-28 05:46:07.000 118 33430.78 56.11 49996.10 37.94 2015-04-28 05:46:08.000 118 33430.71 56.21 49996.10 37.94 2015-04-28 05:46:09.000 118 33430.72 56.32 49996.10 37.94 2015-04-28 05:46:10.000 118 33430.81 56.37 49996.10 37.94 2015-04-28 05:46:11.000 118 33430.80 56.53 49996.10 37.94 2015-04-28 05:46:12.000 118 33430.80 56.62 49996.10 37.94 2015-04-28 05:46:13.000 118 33430.72 56.69 49996.10 37.94 2015-04-28 05:46:14.000 118 33430.81 56.70 49996.10 37.94 2015-04-28 05:46:15.000 118 33430.74 56.71 49996.10 37.94 2015-04-28 05:46:16.000 118 33430.81 56.70 49996.10 37.94 2015-04-28 05:46:17.000 118 33430.77 56.73 49996.10 37.94 2015-04-28 05:46:18.000 118 33430.78 56.66 49996.10 37.94 2015-04-28 05:46:19.000 118 33430.82 56.67 49996.10 37.94 2015-04-28 05:46:20.000 118 33430.71 56.68 49996.10 37.94 2015-04-28 05:46:21.000 118 33430.78 56.77 49996.10 37.94 2015-04-28 05:46:22.000 118 33430.78 56.74 49996.10 37.94 2015-04-28 05:46:23.000 118 33430.74 56.87 49996.10 37.94 2015-04-28 05:46:24.000 118 33430.76 56.87 49996.10 37.94 2015-04-28 05:46:25.000 118 33430.69 56.82 49996.10 37.94 2015-04-28 05:46:26.000 118 33430.84 56.96 49996.10 37.94 2015-04-28 05:46:27.000 118 33430.82 56.88 49996.10 37.94 2015-04-28 05:46:28.000 118 33430.76 56.96 49996.10 37.94 2015-04-28 05:46:29.000 118 33430.75 57.03 49996.10 37.94 2015-04-28 05:46:30.000 118 33430.77 57.16 49996.10 37.94 2015-04-28 05:46:31.000 118 33430.67 57.23 49996.10 37.94 2015-04-28 05:46:32.000 118 33430.75 57.34 49996.10 37.94 2015-04-28 05:46:33.000 118 33430.69 57.45 49996.10 37.94 2015-04-28 05:46:34.000 118 33430.75 57.52 49996.10 37.94 2015-04-28 05:46:35.000 118 33430.75 57.64 49996.10 37.94 2015-04-28 05:46:36.000 118 33430.73 57.68 49996.10 37.94 2015-04-28 05:46:37.000 118 33430.75 57.74 49996.10 37.94 2015-04-28 05:46:38.000 118 33430.72 57.84 49996.10 37.94 2015-04-28 05:46:39.000 118 33430.80 58.00 49996.10 37.94 2015-04-28 05:46:40.000 118 33430.70 58.05 49996.10 37.94 2015-04-28 05:46:41.000 118 33430.79 58.17 49996.10 37.94 2015-04-28 05:46:42.000 118 33430.83 58.26 49996.10 37.94 2015-04-28 05:46:42.000 118 33430.73 58.26 49996.10 37.94 2015-04-28 05:46:44.000 118 33430.84 58.28 49996.10 37.94 2015-04-28 05:46:45.000 118 33430.92 58.27 49996.10 37.94 2015-04-28 05:46:46.000 118 33430.86 58.28 49996.10 37.94 2015-04-28 05:46:47.000 118 33430.81 58.29 49996.10 37.94 2015-04-28 05:46:48.000 118 33430.85 58.33 49996.10 37.94 2015-04-28 05:46:49.000 118 33430.74 58.32 49996.10 37.94 2015-04-28 05:46:50.000 118 33430.90 58.39 49996.10 37.94 2015-04-28 05:46:51.000 118 33430.89 58.48 49996.10 37.94 2015-04-28 05:46:52.000 118 33430.86 58.52 49996.10 37.94 2015-04-28 05:46:53.000 118 33431.00 58.66 49996.10 37.94 2015-04-28 05:46:54.000 118 33430.88 58.76 49996.10 37.94 2015-04-28 05:46:55.000 118 33430.85 58.79 49996.10 37.94 2015-04-28 05:46:55.000 118 33430.90 58.81 49996.10 37.94 2015-04-28 05:46:57.000 118 33430.79 58.80 49996.10 37.94 2015-04-28 05:46:58.000 118 33430.94 58.80 49996.10 37.94 2015-04-28 05:46:59.000 118 33430.84 58.89 49996.10 37.94 2015-04-28 05:47:00.000 118 33430.89 58.96 49996.10 37.94 2015-04-28 05:47:01.000 118 33430.95 58.97 49996.10 37.94 2015-04-28 05:47:02.000 118 33430.87 58.91 49996.10 37.94 2015-04-28 05:47:03.000 118 33430.91 58.98 49996.10 37.94 2015-04-28 05:47:04.000 118 33430.99 59.04 49996.10 37.94 2015-04-28 05:47:05.000 118 33430.89 59.09 49996.10 37.94 2015-04-28 05:47:06.000 118 33430.94 59.09 49996.10 37.94 2015-04-28 05:47:07.000 118 33430.93 59.05 49996.10 37.94 2015-04-28 05:47:08.000 118 33430.93 59.07 49996.10 37.94 2015-04-28 05:47:09.000 118 33430.99 59.06 49996.10 37.94 2015-04-28 05:47:10.000 118 33430.95 59.07 49996.10 37.94 2015-04-28 05:47:11.000 118 33430.93 59.05 49996.10 37.94 2015-04-28 05:47:12.000 118 33430.94 58.95 49996.10 37.94 2015-04-28 05:47:13.000 118 33430.93 58.99 49996.10 37.94 2015-04-28 05:47:14.000 118 33430.97 59.03 49996.10 37.94 2015-04-28 05:47:15.000 118 33430.89 59.15 49996.10 37.94 2015-04-28 05:47:16.000 118 33430.99 59.23 49996.10 37.94 2015-04-28 05:47:17.000 118 33430.97 59.23 49996.10 37.94 2015-04-28 05:47:18.000 118 33431.05 59.29 49996.10 37.94 2015-04-28 05:47:19.000 118 33430.99 59.22 49996.10 37.94 2015-04-28 05:47:20.000 118 33431.05 59.19 49996.10 37.94 2015-04-28 05:47:21.000 118 33430.99 59.17 49996.10 37.94 2015-04-28 05:47:22.000 118 33430.98 59.20 49996.10 37.94 2015-04-28 05:47:23.000 118 33431.01 59.20 49996.10 37.94 2015-04-28 05:47:24.000 118 33431.03 59.23 49996.10 37.94 2015-04-28 05:47:25.000 118 33430.99 59.27 49996.10 37.94 2015-04-28 05:47:26.000 118 33431.09 59.29 49996.10 37.94 2015-04-28 05:47:27.000 118 33431.06 59.41 49996.10 37.94 2015-04-28 05:47:28.000 118 33430.99 59.49 49996.10 37.94 2015-04-28 05:47:29.000 118 33431.03 59.60 49996.10 37.94 2015-04-28 05:47:30.000 118 33431.09 59.67 49996.10 37.94 2015-04-28 05:47:31.000 118 33431.11 59.73 49996.10 37.94 2015-04-28 05:47:32.000 118 33431.09 59.79 49996.10 37.94 2015-04-28 05:47:33.000 118 33431.03 59.87 49996.10 37.94 2015-04-28 05:47:34.000 118 33431.06 59.88 49996.10 37.94 2015-04-28 05:47:35.000 118 33431.10 60.01 49996.10 37.94 2015-04-28 05:47:36.000 118 33431.06 60.07 49996.10 37.94 2015-04-28 05:47:36.000 118 33430.95 60.11 49996.10 37.94 2015-04-28 05:47:38.000 118 33431.09 60.17 49996.10 37.94 2015-04-28 05:47:39.000 118 33430.98 60.29 49996.10 37.94 2015-04-28 05:47:40.000 118 33431.02 60.36 49996.10 37.94 2015-04-28 05:47:41.000 118 33431.01 60.47 49996.10 37.94 2015-04-28 05:47:42.000 118 33431.02 60.60 49996.10 37.94 2015-04-28 05:47:43.000 118 33431.06 60.62 49996.10 37.94 2015-04-28 05:47:44.000 118 33431.01 60.70 49996.10 37.94 2015-04-28 05:47:45.000 118 33430.97 60.90 49996.10 37.94 2015-04-28 05:47:46.000 118 33430.91 60.98 49996.10 37.94 2015-04-28 05:47:47.000 118 33431.08 61.13 49996.10 37.94 2015-04-28 05:47:48.000 118 33430.97 61.19 49996.10 37.94 2015-04-28 05:47:49.000 118 33430.92 61.20 49996.10 37.94 2015-04-28 05:47:49.000 118 33431.04 61.23 49996.10 37.94 2015-04-28 05:47:51.000 118 33431.04 61.18 49996.10 37.94 2015-04-28 05:47:52.000 118 33430.92 61.20 49996.10 37.94 2015-04-28 05:47:53.000 118 33431.01 61.23 49996.10 37.94 2015-04-28 05:47:54.000 118 33431.06 61.38 49996.10 37.94 2015-04-28 05:47:55.000 118 33431.05 61.35 49996.10 37.94 2015-04-28 05:47:56.000 118 33431.04 61.46 49996.10 37.94 2015-04-28 05:47:57.000 118 33431.05 61.53 49996.10 37.94 2015-04-28 05:47:58.000 118 33430.94 61.56 49996.10 37.94 2015-04-28 05:47:59.000 118 33431.02 61.72 49996.10 37.94 2015-04-28 05:48:00.000 118 33430.99 61.70 49996.10 37.94 2015-04-28 05:48:01.000 118 33431.00 61.82 49996.10 37.94 2015-04-28 05:48:02.000 118 33431.06 61.82 49996.10 37.94 2015-04-28 05:48:03.000 118 33431.00 61.91 49996.10 37.94 2015-04-28 05:48:04.000 118 33431.02 61.95 49996.10 37.94 2015-04-28 05:48:05.000 118 33431.04 62.01 49996.10 37.94 2015-04-28 05:48:06.000 118 33430.96 62.08 49996.10 37.94 2015-04-28 05:48:07.000 118 33430.97 62.09 49996.10 37.94 2015-04-28 05:48:08.000 118 33430.90 62.21 49996.10 37.94 2015-04-28 05:48:09.000 118 33430.97 62.31 49996.10 37.94 2015-04-28 05:48:10.000 118 33430.95 62.34 49996.10 37.94 2015-04-28 05:48:11.000 118 33430.90 62.35 49996.10 37.94 2015-04-28 05:48:12.000 118 33430.94 62.36 49996.10 37.94 2015-04-28 05:48:13.000 118 33430.90 62.36 49996.10 37.94 2015-04-28 05:48:14.000 118 33431.00 62.38 49996.10 37.94 2015-04-28 05:48:15.000 118 33430.97 62.34 49996.10 37.94 2015-04-28 05:48:16.000 118 33430.96 62.34 49996.10 37.94 2015-04-28 05:48:17.000 118 33431.04 62.38 49996.10 37.94 2015-04-28 05:48:18.000 118 33431.05 62.45 49996.10 37.94 2015-04-28 05:48:19.000 118 33430.97 62.44 49996.10 37.94 2015-04-28 05:48:20.000 118 33430.89 62.59 49996.10 37.94 2015-04-28 05:48:21.000 118 33431.00 62.66 49996.10 37.94 2015-04-28 05:48:22.000 118 33430.96 62.66 49996.10 37.94 2015-04-28 05:48:23.000 118 33430.91 62.67 49996.10 37.94 2015-04-28 05:48:24.000 118 33430.93 62.73 49996.10 37.94 2015-04-28 05:48:25.000 118 33430.86 62.73 49996.10 37.94 2015-04-28 05:48:26.000 118 33430.92 62.82 49996.10 37.94 2015-04-28 05:48:27.000 118 33430.92 62.85 49996.10 37.94 2015-04-28 05:48:28.000 118 33430.96 62.84 49996.10 37.94 2015-04-28 05:48:29.000 118 33430.90 62.93 49996.10 37.94 2015-04-28 05:48:30.000 118 33430.94 63.00 49996.10 37.94 2015-04-28 05:48:30.000 118 33430.89 63.03 49996.10 37.94 2015-04-28 05:48:32.000 118 33430.89 63.16 49996.10 37.94 2015-04-28 05:48:33.000 118 33430.94 63.21 49996.10 37.94 2015-04-28 05:48:34.000 118 33430.88 63.23 49996.10 37.94 2015-04-28 05:48:35.000 118 33430.97 63.24 49996.10 37.94 2015-04-28 05:48:36.000 118 33430.91 63.27 49996.10 37.94 2015-04-28 05:48:37.000 118 33430.94 63.28 49996.10 37.94 2015-04-28 05:48:38.000 118 33430.90 63.31 49996.10 37.94 2015-04-28 05:48:39.000 118 33431.01 63.33 49996.10 37.94 2015-04-28 05:48:40.000 118 33430.94 63.33 49996.10 37.94 2015-04-28 05:48:41.000 118 33430.97 63.34 49996.10 37.94 2015-04-28 05:48:42.000 118 33430.97 63.34 49996.10 37.94 2015-04-28 05:48:43.000 118 33430.99 63.39 49996.10 37.94 2015-04-28 05:48:43.000 118 33430.93 63.43 49996.10 37.94 2015-04-28 05:48:45.000 118 33430.96 63.43 49996.10 37.94 2015-04-28 05:48:46.000 118 33430.89 63.41 49996.10 37.94 2015-04-28 05:48:47.000 118 33430.96 63.43 49996.10 37.94 2015-04-28 05:48:48.000 118 33430.93 63.50 49996.10 37.94 2015-04-28 05:48:49.000 118 33430.91 63.47 49996.10 37.94 2015-04-28 05:48:50.000 118 33430.84 63.52 49996.10 37.94 2015-04-28 05:48:51.000 118 33430.97 63.49 49996.10 37.94 2015-04-28 05:48:52.000 118 33430.80 63.47 49996.10 37.94 2015-04-28 05:48:53.000 118 33430.96 63.43 49996.10 37.94 2015-04-28 05:48:54.000 118 33430.93 63.43 49996.10 37.94 2015-04-28 05:48:55.000 118 33430.87 63.43 49996.10 37.94 2015-04-28 05:48:56.000 118 33431.02 63.49 49996.10 37.94 2015-04-28 05:48:57.000 118 33430.89 63.48 49996.10 37.94 2015-04-28 05:48:58.000 118 33430.92 63.45 49996.10 37.94 2015-04-28 05:48:59.000 118 33430.93 63.46 49996.10 37.94 2015-04-28 05:49:00.000 118 33430.93 63.52 49996.10 37.94 2015-04-28 05:49:01.000 118 33430.91 63.54 49996.10 37.94 2015-04-28 05:49:02.000 118 33431.02 63.49 49996.10 37.94 2015-04-28 05:49:03.000 118 33430.99 63.48 49996.10 37.94 2015-04-28 05:49:04.000 118 33430.90 63.48 49996.10 37.94 2015-04-28 05:49:05.000 118 33431.02 63.44 49996.10 37.94 2015-04-28 05:49:06.000 118 33431.03 63.46 49996.10 37.94 2015-04-28 05:49:07.000 118 33430.99 63.40 49996.10 37.94 2015-04-28 05:49:08.000 118 33430.92 63.36 49996.10 37.94 2015-04-28 05:49:09.000 118 33431.01 63.32 49996.10 37.94 2015-04-28 05:49:10.000 118 33430.96 63.31 49996.10 37.94 2015-04-28 05:49:11.000 118 33431.05 63.28 49996.10 37.94 2015-04-28 05:49:12.000 118 33431.00 63.32 49996.10 37.94 2015-04-28 05:49:13.000 118 33430.98 63.40 49996.10 37.94 2015-04-28 05:49:14.000 118 33431.08 63.51 49996.10 37.94 2015-04-28 05:49:15.000 118 33431.02 63.67 49996.10 37.94 2015-04-28 05:49:16.000 118 33430.98 63.69 49996.10 37.94 2015-04-28 05:49:17.000 118 33431.13 63.74 49996.10 37.94 2015-04-28 05:49:18.000 118 33430.97 63.90 49996.10 37.94 2015-04-28 05:49:19.000 118 33430.98 63.94 49996.10 37.94 2015-04-28 05:49:20.000 118 33431.08 64.04 49996.10 37.94 2015-04-28 05:49:21.000 118 33431.03 64.06 49996.10 37.94 2015-04-28 05:49:22.000 118 33431.03 64.01 49996.10 37.94 2015-04-28 05:49:23.000 118 33431.00 63.99 49996.10 37.94 2015-04-28 05:49:24.000 118 33431.06 64.05 49996.10 37.94 2015-04-28 05:49:24.000 118 33430.97 64.01 49996.10 37.94 2015-04-28 05:49:26.000 118 33430.99 64.11 49996.10 37.94 2015-04-28 05:49:27.000 118 33431.04 64.13 49996.10 37.94 2015-04-28 05:49:28.000 118 33431.09 64.18 49996.10 37.94 2015-04-28 05:49:29.000 118 33431.05 64.26 49996.10 37.94 2015-04-28 05:49:30.000 118 33431.06 64.32 49996.10 37.94 2015-04-28 05:49:31.000 118 33431.08 64.29 49996.10 37.94 2015-04-28 05:49:32.000 118 33431.06 64.28 49996.10 37.94 2015-04-28 05:49:33.000 118 33431.05 64.25 49996.10 37.94 2015-04-28 05:49:34.000 118 33430.99 64.26 49996.10 37.94 2015-04-28 05:49:35.000 118 33431.11 64.24 49996.10 37.94 2015-04-28 05:49:36.000 118 33431.09 64.28 49996.10 37.94 2015-04-28 05:49:37.000 118 33431.11 64.31 49996.10 37.94 2015-04-28 05:49:37.000 118 33431.06 64.30 49996.10 37.94 2015-04-28 05:49:39.000 118 33431.09 64.30 49996.10 37.94 2015-04-28 05:49:40.000 118 33431.10 64.28 49996.10 37.94 2015-04-28 05:49:41.000 118 33431.07 64.19 49996.10 37.94 2015-04-28 05:49:42.000 118 33431.08 64.13 49996.10 37.94 2015-04-28 05:49:43.000 118 33431.02 64.10 49996.10 37.94 2015-04-28 05:49:44.000 118 33430.97 64.03 49996.10 37.94 2015-04-28 05:49:45.000 118 33431.11 63.97 49996.10 37.94 2015-04-28 05:49:46.000 118 33431.03 63.98 49996.10 37.94 2015-04-28 05:49:47.000 118 33431.04 63.90 49996.10 37.94 2015-04-28 05:49:48.000 118 33431.13 63.95 49996.10 37.94 2015-04-28 05:49:49.000 118 33431.00 63.98 49996.10 37.94 2015-04-28 05:49:50.000 118 33431.05 63.98 49996.10 37.94 2015-04-28 05:49:51.000 118 33431.05 63.99 49996.10 37.94 2015-04-28 05:49:52.000 118 33431.00 63.99 49996.10 37.94 2015-04-28 05:49:53.000 118 33430.99 64.08 49996.10 37.94 2015-04-28 05:49:54.000 118 33431.00 64.09 49996.10 37.94 2015-04-28 05:49:55.000 118 33430.92 64.02 49996.10 37.94 2015-04-28 05:49:56.000 118 33431.04 64.00 49996.10 37.94 2015-04-28 05:49:57.000 118 33431.04 63.95 49996.10 37.94 2015-04-28 05:49:58.000 118 33431.05 63.91 49996.10 37.94 2015-04-28 05:49:59.000 118 33430.96 63.91 49996.10 37.94 2015-04-28 05:50:00.000 118 33430.95 63.90 49996.10 37.94 2015-04-28 05:50:01.000 118 33430.98 63.90 49996.10 37.94 2015-04-28 05:50:02.000 118 33431.00 63.88 49996.10 37.94 2015-04-28 05:50:03.000 118 33430.97 63.86 49996.10 37.94 2015-04-28 05:50:04.000 118 33430.95 63.88 49996.10 37.94 2015-04-28 05:50:05.000 118 33431.02 63.94 49996.10 37.94 2015-04-28 05:50:06.000 118 33430.87 63.95 49996.10 37.94 2015-04-28 05:50:07.000 118 33430.98 63.99 49996.10 37.94 2015-04-28 05:50:08.000 118 33430.83 64.05 49996.10 37.94 2015-04-28 05:50:09.000 118 33430.88 64.05 49996.10 37.94 2015-04-28 05:50:10.000 118 33430.89 64.08 49996.10 37.94 2015-04-28 05:50:11.000 118 33430.90 64.10 49996.10 37.94 2015-04-28 05:50:12.000 118 33430.94 64.09 49996.10 37.94 2015-04-28 05:50:13.000 118 33430.94 64.12 49996.10 37.94 2015-04-28 05:50:14.000 118 33430.90 64.11 49996.10 37.94 2015-04-28 05:50:15.000 118 33430.96 64.06 49996.10 37.94 2015-04-28 05:50:16.000 118 33430.87 64.06 49996.10 37.94 2015-04-28 05:50:17.000 118 33430.89 64.04 49996.10 37.94 2015-04-28 05:50:18.000 118 33430.82 63.99 49996.10 37.94 2015-04-28 05:50:18.000 118 33430.89 64.00 49996.10 37.94 2015-04-28 05:50:20.000 118 33430.87 63.92 49996.10 37.94 2015-04-28 05:50:21.000 118 33431.02 63.93 49996.10 37.94 2015-04-28 05:50:22.000 118 33430.87 63.88 49996.10 37.94 2015-04-28 05:50:23.000 118 33430.92 63.80 49996.10 37.94 2015-04-28 05:50:24.000 118 33430.88 63.70 49996.10 37.94 2015-04-28 05:50:25.000 118 33430.85 63.64 49996.10 37.94 2015-04-28 05:50:26.000 118 33430.83 63.58 49996.10 37.94 2015-04-28 05:50:27.000 118 33430.95 63.47 49996.10 37.94 2015-04-28 05:50:28.000 118 33430.92 63.42 49996.10 37.94 2015-04-28 05:50:29.000 118 33430.86 63.32 49996.10 37.94 2015-04-28 05:50:30.000 118 33430.81 63.25 49996.10 37.94 2015-04-28 05:50:31.000 118 33430.90 63.20 49996.10 37.94 2015-04-28 05:50:31.000 118 33430.94 63.11 49996.10 37.94 2015-04-28 05:50:33.000 118 33430.94 63.12 49996.10 37.94 2015-04-28 05:50:34.000 118 33430.88 63.08 49996.10 37.94 2015-04-28 05:50:35.000 118 33430.88 63.06 49996.10 37.94 2015-04-28 05:50:36.000 118 33430.92 62.99 49996.10 37.94 2015-04-28 05:50:37.000 118 33430.89 62.98 49996.10 37.94 2015-04-28 05:50:38.000 118 33430.97 63.05 49996.10 37.94 2015-04-28 05:50:39.000 118 33430.93 63.05 49996.10 37.94 2015-04-28 05:50:40.000 118 33430.87 63.08 49996.10 37.94 2015-04-28 05:50:41.000 118 33430.87 63.09 49996.10 37.94 2015-04-28 05:50:42.000 118 33430.92 63.01 49996.10 37.94 2015-04-28 05:50:43.000 118 33430.91 63.05 49996.10 37.94 2015-04-28 05:50:44.000 118 33430.95 63.03 49996.10 37.94 2015-04-28 05:50:45.000 118 33431.02 63.01 49996.10 37.94 2015-04-28 05:50:46.000 118 33430.97 62.98 49996.10 37.94 2015-04-28 05:50:47.000 118 33430.87 62.96 49996.10 37.94 2015-04-28 05:50:48.000 118 33430.96 62.98 49996.10 37.94 2015-04-28 05:50:49.000 118 33430.98 62.94 49996.10 37.94 2015-04-28 05:50:50.000 118 33430.95 62.87 49996.10 37.94 2015-04-28 05:50:51.000 118 33430.94 62.86 49996.10 37.94 2015-04-28 05:50:52.000 118 33430.97 62.82 49996.10 37.94 2015-04-28 05:50:53.000 118 33430.99 62.74 49996.10 37.94 2015-04-28 05:50:54.000 118 33430.86 62.72 49996.10 37.94 2015-04-28 05:50:55.000 118 33430.91 62.69 49996.10 37.94 2015-04-28 05:50:56.000 118 33430.99 62.63 49996.10 37.94 2015-04-28 05:50:57.000 118 33430.93 62.59 49996.10 37.94 2015-04-28 05:50:58.000 118 33430.89 62.56 49996.10 37.94 2015-04-28 05:50:59.000 118 33430.99 62.51 49996.10 37.94 2015-04-28 05:51:00.000 118 33431.00 62.52 49996.10 37.94 2015-04-28 05:51:01.000 118 33430.89 62.51 49996.10 37.94 2015-04-28 05:51:02.000 118 33431.05 62.45 49996.10 37.94 2015-04-28 05:51:03.000 118 33430.98 62.43 49996.10 37.94 2015-04-28 05:51:04.000 118 33430.99 62.41 49996.10 37.94 2015-04-28 05:51:05.000 118 33430.97 62.37 49996.10 37.94 2015-04-28 05:51:06.000 118 33430.97 62.36 49996.10 37.94 2015-04-28 05:51:07.000 118 33430.89 62.34 49996.10 37.94 2015-04-28 05:51:08.000 118 33430.99 62.30 49996.10 37.94 2015-04-28 05:51:09.000 118 33431.09 62.39 49996.10 37.94 2015-04-28 05:51:10.000 118 33430.97 62.40 49996.10 37.94 2015-04-28 05:51:11.000 118 33430.97 62.54 49996.10 37.94 2015-04-28 05:51:12.000 118 33430.97 62.48 49996.10 37.94 2015-04-28 05:51:12.000 118 33430.97 62.53 49996.10 37.94 2015-04-28 05:51:14.000 118 33430.82 62.53 49996.10 37.94 2015-04-28 05:51:15.000 118 33431.04 62.59 49996.10 37.94 2015-04-28 05:51:16.000 118 33430.99 62.57 49996.10 37.94 2015-04-28 05:51:17.000 118 33430.94 62.54 49996.10 37.94 2015-04-28 05:51:18.000 118 33430.99 62.57 49996.10 37.94 2015-04-28 05:51:19.000 118 33431.04 62.54 49996.10 37.94 2015-04-28 05:51:20.000 118 33430.91 62.53 49996.10 37.94 2015-04-28 05:51:21.000 118 33431.05 62.59 49996.10 37.94 2015-04-28 05:51:22.000 118 33430.89 62.62 49996.10 37.94 2015-04-28 05:51:23.000 118 33431.01 62.60 49996.10 37.94 2015-04-28 05:51:24.000 118 33430.92 62.60 49996.10 37.94 2015-04-28 05:51:25.000 118 33431.01 62.59 49996.10 37.94 2015-04-28 05:51:25.000 118 33431.00 62.65 49996.10 37.94 2015-04-28 05:51:27.000 118 33430.97 62.56 49996.10 37.94 2015-04-28 05:51:28.000 118 33430.96 62.55 49996.10 37.94 2015-04-28 05:51:29.000 118 33430.92 62.50 49996.10 37.94 2015-04-28 05:51:30.000 118 33430.90 62.44 49996.10 37.94 2015-04-28 05:51:31.000 118 33430.96 62.36 49996.10 37.94 2015-04-28 05:51:32.000 118 33430.94 62.37 49996.10 37.94 2015-04-28 05:51:33.000 118 33430.97 62.39 49996.10 37.94 2015-04-28 05:51:34.000 118 33430.92 62.37 49996.10 37.94 2015-04-28 05:51:35.000 118 33430.91 62.28 49996.10 37.94 2015-04-28 05:51:36.000 118 33430.97 62.26 49996.10 37.94 2015-04-28 05:51:37.000 118 33430.94 62.23 49996.10 37.94 2015-04-28 05:51:38.000 118 33431.01 62.13 49996.10 37.94 2015-04-28 05:51:39.000 118 33430.96 62.08 49996.10 37.94 2015-04-28 05:51:40.000 118 33431.04 61.94 49996.10 37.94 2015-04-28 05:51:41.000 118 33430.99 61.91 49996.10 37.94 2015-04-28 05:51:42.000 118 33431.00 61.82 49996.10 37.94 2015-04-28 05:51:43.000 118 33431.04 61.74 49996.10 37.94 2015-04-28 05:51:44.000 118 33430.98 61.66 49996.10 37.94 2015-04-28 05:51:45.000 118 33430.99 61.61 49996.10 37.94 2015-04-28 05:51:46.000 118 33431.01 61.61 49996.10 37.94 2015-04-28 05:51:47.000 118 33431.02 61.55 49996.10 37.94 2015-04-28 05:51:48.000 118 33431.06 61.50 49996.10 37.94 2015-04-28 05:51:49.000 118 33431.04 61.52 49996.10 37.94 2015-04-28 05:51:50.000 118 33431.06 61.48 49996.10 37.94 2015-04-28 05:51:51.000 118 33431.04 61.48 49996.10 37.94 2015-04-28 05:51:52.000 118 33431.12 61.41 49996.10 37.94 2015-04-28 05:51:53.000 118 33431.02 61.36 49996.10 37.94 2015-04-28 05:51:54.000 118 33431.08 61.26 49996.10 37.94 2015-04-28 05:51:55.000 118 33431.11 61.22 49996.10 37.94 2015-04-28 05:51:56.000 118 33430.99 61.18 49996.10 37.94 2015-04-28 05:51:57.000 118 33431.13 61.10 49996.10 37.94 2015-04-28 05:51:58.000 118 33431.13 61.02 49996.10 37.94 2015-04-28 05:51:59.000 118 33431.06 61.01 49996.10 37.94 2015-04-28 05:52:00.000 118 33431.15 60.98 49996.10 37.94 2015-04-28 05:52:01.000 118 33431.17 60.89 49996.10 37.94 2015-04-28 05:52:02.000 118 33431.18 60.87 49996.10 37.94 2015-04-28 05:52:03.000 118 33431.10 60.87 49996.10 37.94 2015-04-28 05:52:04.000 118 33430.98 60.80 49996.10 37.94 2015-04-28 05:52:05.000 118 33431.11 60.80 49996.10 37.94 2015-04-28 05:52:06.000 118 33431.13 60.75 49996.10 37.94 2015-04-28 05:52:06.000 118 33431.13 60.69 49996.10 37.94 2015-04-28 05:52:08.000 118 33431.05 60.71 49996.10 37.94 2015-04-28 05:52:09.000 118 33431.21 60.60 49996.10 37.94 2015-04-28 05:52:10.000 118 33431.19 60.60 49996.10 37.94 2015-04-28 05:52:11.000 118 33431.17 60.64 49996.10 37.94 2015-04-28 05:52:12.000 118 33431.12 60.59 49996.10 37.94 2015-04-28 05:52:13.000 118 33431.15 60.53 49996.10 37.94 2015-04-28 05:52:14.000 118 33431.26 60.49 49996.10 37.94 2015-04-28 05:52:15.000 118 33431.05 60.41 49996.10 37.94 2015-04-28 05:52:16.000 118 33431.12 60.28 49996.10 37.94 2015-04-28 05:52:17.000 118 33431.11 60.22 49996.10 37.94 2015-04-28 05:52:18.000 118 33431.12 60.10 49996.10 37.94 2015-04-28 05:52:19.000 118 33431.22 60.03 49996.10 37.94 2015-04-28 05:52:19.000 118 33431.04 59.98 49996.10 37.94 2015-04-28 05:52:21.000 118 33431.03 59.90 49996.10 37.94 2015-04-28 05:52:22.000 118 33431.14 59.87 49996.10 37.94 2015-04-28 05:52:23.000 118 33431.12 59.87 49996.10 37.94 2015-04-28 05:52:24.000 118 33431.05 59.81 49996.10 37.94 2015-04-28 05:52:25.000 118 33431.04 59.75 49996.10 37.94 2015-04-28 05:52:26.000 118 33431.06 59.69 49996.10 37.94 2015-04-28 05:52:27.000 118 33430.97 59.67 49996.10 37.94 2015-04-28 05:52:28.000 118 33431.19 59.56 49996.10 37.94 2015-04-28 05:52:29.000 118 33431.05 59.52 49996.10 37.94 2015-04-28 05:52:30.000 118 33431.02 59.50 49996.10 37.94 2015-04-28 05:52:31.000 118 33431.00 59.45 49996.10 37.93 2015-04-28 05:52:32.000 118 33431.13 59.46 49996.10 37.94 2015-04-28 05:52:33.000 118 33430.97 59.40 49996.10 37.94 2015-04-28 05:52:34.000 118 33431.11 59.34 49996.10 37.94 2015-04-28 05:52:35.000 118 33431.02 59.34 49996.10 37.94 2015-04-28 05:52:36.000 118 33431.03 59.27 49996.10 37.94 2015-04-28 05:52:37.000 118 33430.99 59.21 49996.10 37.94 2015-04-28 05:52:38.000 118 33430.94 59.17 49996.10 37.94 2015-04-28 05:52:39.000 118 33431.05 59.19 49996.10 37.94 2015-04-28 05:52:40.000 118 33430.96 59.11 49996.10 37.94 2015-04-28 05:52:41.000 118 33431.04 59.10 49996.10 37.94 2015-04-28 05:52:42.000 118 33431.04 59.13 49996.10 37.94 2015-04-28 05:52:43.000 118 33430.95 59.13 49996.10 37.94 2015-04-28 05:52:44.000 118 33430.97 59.13 49996.10 37.94 2015-04-28 05:52:45.000 118 33430.99 59.06 49996.10 37.93 2015-04-28 05:52:46.000 118 33430.95 59.08 49996.10 37.93 2015-04-28 05:52:47.000 118 33430.96 59.05 49996.10 37.93 2015-04-28 05:52:48.000 118 33430.98 59.14 49996.10 37.94 2015-04-28 05:52:49.000 118 33431.05 59.16 49996.10 37.94 2015-04-28 05:52:50.000 118 33430.93 59.05 49996.10 37.94 2015-04-28 05:52:51.000 118 33430.94 59.06 49996.10 37.94 2015-04-28 05:52:52.000 118 33431.03 59.00 49996.10 37.94 2015-04-28 05:52:53.000 118 33430.99 59.00 49996.10 37.94 2015-04-28 05:52:54.000 118 33430.95 59.00 49996.10 37.94 2015-04-28 05:52:55.000 118 33431.04 58.96 49996.10 37.94 2015-04-28 05:52:56.000 118 33430.97 58.95 49996.10 37.94 2015-04-28 05:52:57.000 118 33430.97 58.91 49996.10 37.93 2015-04-28 05:52:58.000 118 33430.98 58.78 49996.10 37.94 2015-04-28 05:52:59.000 118 33430.96 58.74 49996.10 37.94 2015-04-28 05:53:00.000 118 33430.95 58.71 49996.10 37.94 2015-04-28 05:53:00.000 118 33430.99 58.69 49996.10 37.94 2015-04-28 05:53:02.000 118 33431.03 58.67 49996.10 37.94 2015-04-28 05:53:03.000 118 33430.94 58.68 49996.10 37.93 2015-04-28 05:53:04.000 118 33430.96 58.68 49996.10 37.94 2015-04-28 05:53:05.000 118 33430.99 58.64 49996.10 37.94 2015-04-28 05:53:06.000 118 33430.99 58.61 49996.10 37.93 2015-04-28 05:53:07.000 118 33430.94 58.63 49996.10 37.94 2015-04-28 05:53:08.000 118 33430.92 58.60 49996.10 37.94 2015-04-28 05:53:09.000 118 33430.99 58.55 49996.10 37.94 2015-04-28 05:53:10.000 118 33430.94 58.52 49996.10 37.94 2015-04-28 05:53:11.000 118 33430.99 58.50 49996.10 37.94 2015-04-28 05:53:12.000 118 33431.01 58.42 49996.10 37.94 2015-04-28 05:53:13.000 118 33431.01 58.42 49996.10 37.94 2015-04-28 05:53:13.000 118 33431.10 58.42 49996.10 37.94 2015-04-28 05:53:15.000 118 33431.03 58.42 49996.10 37.94 2015-04-28 05:53:16.000 118 33431.02 58.39 49996.10 37.94 2015-04-28 05:53:17.000 118 33430.99 58.43 49996.10 37.94 2015-04-28 05:53:18.000 118 33431.03 58.26 49996.10 37.94 2015-04-28 05:53:19.000 118 33431.19 58.27 49996.10 37.94 2015-04-28 05:53:20.000 118 33431.09 58.26 49996.10 37.94 2015-04-28 05:53:21.000 118 33431.06 58.19 49996.10 37.94 2015-04-28 05:53:22.000 118 33431.01 58.17 49996.10 37.94 2015-04-28 05:53:23.000 118 33431.04 58.16 49996.10 37.93 2015-04-28 05:53:24.000 118 33431.08 58.20 49996.10 37.93 2015-04-28 05:53:25.000 118 33431.06 58.21 49996.10 37.94 2015-04-28 05:53:26.000 118 33431.09 58.18 49996.10 37.93 2015-04-28 05:53:27.000 118 33431.00 58.16 49996.10 37.93 2015-04-28 05:53:28.000 118 33430.98 58.12 49996.10 37.93 2015-04-28 05:53:29.000 118 33431.04 58.10 49996.10 37.93 2015-04-28 05:53:30.000 118 33431.09 58.09 49996.10 37.93 2015-04-28 05:53:31.000 118 33431.08 58.14 49996.10 37.93 2015-04-28 05:53:32.000 118 33431.04 58.10 49996.10 37.93 2015-04-28 05:53:33.000 118 33430.97 58.07 49996.10 37.93 2015-04-28 05:53:34.000 118 33431.06 58.04 49996.10 37.93 2015-04-28 05:53:35.000 118 33431.00 58.06 49996.10 37.93 2015-04-28 05:53:36.000 118 33431.04 57.96 49996.10 37.93 2015-04-28 05:53:37.000 118 33430.96 57.92 49996.10 37.93 2015-04-28 05:53:38.000 118 33431.02 57.90 49996.10 37.93 2015-04-28 05:53:39.000 118 33431.01 57.85 49996.10 37.93 2015-04-28 05:53:40.000 118 33430.97 57.75 49996.10 37.93 2015-04-28 05:53:41.000 118 33430.94 57.74 49996.10 37.93 2015-04-28 05:53:42.000 118 33430.95 57.67 49996.10 37.93 2015-04-28 05:53:43.000 118 33431.03 57.61 49996.10 37.93 2015-04-28 05:53:44.000 118 33431.04 57.51 49996.10 37.93 2015-04-28 05:53:45.000 118 33430.94 57.45 49996.10 37.93 2015-04-28 05:53:46.000 118 33430.96 57.40 49996.10 37.93 2015-04-28 05:53:47.000 118 33430.99 57.37 49996.10 37.93 2015-04-28 05:53:48.000 118 33431.00 57.29 49996.10 37.93 2015-04-28 05:53:49.000 118 33430.92 57.29 49996.10 37.93 2015-04-28 05:53:50.000 118 33431.01 57.23 49996.10 37.93 2015-04-28 05:53:51.000 118 33430.99 57.18 49996.10 37.93 2015-04-28 05:53:52.000 118 33430.95 57.12 49996.10 37.93 2015-04-28 05:53:53.000 118 33431.05 57.12 49996.10 37.93 2015-04-28 05:53:54.000 118 33431.08 57.10 49996.10 37.93 2015-04-28 05:53:54.000 118 33431.07 57.07 49996.10 37.93 2015-04-28 05:53:56.000 118 33431.02 57.07 49996.10 37.93 2015-04-28 05:53:57.000 118 33431.08 57.00 49996.10 37.93 2015-04-28 05:53:58.000 118 33431.08 56.96 49996.10 37.94 2015-04-28 05:53:59.000 118 33431.04 56.98 49996.10 37.94 2015-04-28 05:54:00.000 118 33431.00 56.91 49996.10 37.94 2015-04-28 05:54:01.000 118 33431.07 56.89 49996.10 37.94 2015-04-28 05:54:02.000 118 33431.04 56.92 49996.10 37.94 2015-04-28 05:54:03.000 118 33431.02 56.95 49996.10 37.94 2015-04-28 05:54:04.000 118 33431.11 56.87 49996.10 37.94 2015-04-28 05:54:05.000 118 33431.06 56.83 49996.10 37.94 2015-04-28 05:54:06.000 118 33431.05 56.80 49996.10 37.94 2015-04-28 05:54:07.000 118 33431.02 56.81 49996.10 37.94 2015-04-28 05:54:07.000 118 33431.07 56.82 49996.10 37.94 2015-04-28 05:54:09.000 118 33431.05 56.83 49996.10 37.94 2015-04-28 05:54:10.000 118 33431.00 56.76 49996.10 37.94 2015-04-28 05:54:11.000 118 33431.11 56.74 49996.10 37.94 2015-04-28 05:54:12.000 118 33430.99 56.74 49996.10 37.94 2015-04-28 05:54:13.000 118 33431.03 56.63 49996.10 37.94 2015-04-28 05:54:14.000 118 33431.06 56.65 49996.10 37.94 2015-04-28 05:54:15.000 118 33430.96 56.63 49996.10 37.94 2015-04-28 05:54:16.000 118 33431.06 56.58 49996.10 37.94 2015-04-28 05:54:17.000 118 33431.05 56.59 49996.10 37.94 2015-04-28 05:54:18.000 118 33431.00 56.68 49996.10 37.94 2015-04-28 05:54:19.000 118 33430.98 56.70 49996.10 37.94 2015-04-28 05:54:20.000 118 33430.97 56.76 49996.10 37.94 2015-04-28 05:54:21.000 118 33431.14 56.76 49996.10 37.94 2015-04-28 05:54:22.000 118 33431.05 56.75 49996.10 37.94 2015-04-28 05:54:23.000 118 33431.02 56.73 49996.10 37.94 2015-04-28 05:54:24.000 118 33431.01 56.78 49996.10 37.94 2015-04-28 05:54:25.000 118 33431.11 56.87 49996.10 37.94 2015-04-28 05:54:26.000 118 33431.12 56.80 49996.10 37.94 2015-04-28 05:54:27.000 118 33431.02 56.84 49996.10 37.94 2015-04-28 05:54:28.000 118 33431.06 56.88 49996.10 37.94 2015-04-28 05:54:29.000 118 33431.05 56.89 49996.10 37.94 2015-04-28 05:54:30.000 118 33431.00 56.91 49996.10 37.94 2015-04-28 05:54:31.000 118 33431.05 56.95 49996.10 37.94 2015-04-28 05:54:32.000 118 33431.22 56.90 49996.10 37.94 2015-04-28 05:54:33.000 118 33431.06 56.93 49996.10 37.94 2015-04-28 05:54:34.000 118 33431.05 56.94 49996.10 37.94 2015-04-28 05:54:35.000 118 33431.12 56.96 49996.10 37.94 2015-04-28 05:54:36.000 118 33431.09 56.90 49996.10 37.94 2015-04-28 05:54:37.000 118 33431.05 56.98 49996.10 37.94 2015-04-28 05:54:38.000 118 33430.98 56.94 49996.10 37.94 2015-04-28 05:54:39.000 118 33431.05 56.97 49996.10 37.94 2015-04-28 05:54:40.000 118 33430.93 56.93 49996.10 37.94 2015-04-28 05:54:41.000 118 33430.99 56.93 49996.10 37.94 2015-04-28 05:54:42.000 118 33431.11 56.92 49996.10 37.94 2015-04-28 05:54:43.000 118 33431.05 56.91 49996.10 37.94 2015-04-28 05:54:44.000 118 33431.05 56.94 49996.10 37.94 2015-04-28 05:54:45.000 118 33431.08 56.95 49996.10 37.94 2015-04-28 05:54:46.000 118 33431.07 56.99 49996.10 37.94 2015-04-28 05:54:47.000 118 33431.08 56.96 49996.10 37.94 2015-04-28 05:54:48.000 118 33431.05 56.90 49996.10 37.93 2015-04-28 05:54:48.000 118 33431.09 56.94 49996.10 37.93 2015-04-28 05:54:50.000 118 33431.08 56.93 49996.10 37.94 2015-04-28 05:54:51.000 118 33431.05 56.92 49996.10 37.94 2015-04-28 05:54:52.000 118 33430.99 56.83 49996.10 37.94 2015-04-28 05:54:53.000 118 33430.93 56.84 49996.10 37.94 2015-04-28 05:54:54.000 118 33431.02 56.87 49996.10 37.94 2015-04-28 05:54:55.000 118 33431.07 56.87 49996.10 37.94 2015-04-28 05:54:56.000 118 33431.02 56.87 49996.10 37.94 2015-04-28 05:54:57.000 118 33430.99 56.76 49996.10 37.94 2015-04-28 05:54:58.000 118 33431.06 56.68 49996.10 37.94 2015-04-28 05:54:59.000 118 33431.06 56.67 49996.10 37.93 2015-04-28 05:55:00.000 118 33431.01 56.61 49996.10 37.94 2015-04-28 05:55:01.000 118 33431.09 56.48 49996.10 37.93 2015-04-28 05:55:01.000 118 33431.10 56.47 49996.10 37.93 2015-04-28 05:55:03.000 118 33430.99 56.39 49996.10 37.93 2015-04-28 05:55:04.000 118 33431.03 56.30 49996.10 37.93 2015-04-28 05:55:05.000 118 33431.00 56.26 49996.10 37.93 2015-04-28 05:55:06.000 118 33431.03 56.11 49996.10 37.93 2015-04-28 05:55:07.000 118 33431.12 56.00 49996.10 37.93 2015-04-28 05:55:08.000 118 33431.00 55.95 49996.10 37.93 2015-04-28 05:55:09.000 118 33431.00 55.88 49996.10 37.93 2015-04-28 05:55:10.000 118 33431.07 55.81 49996.10 37.93 2015-04-28 05:55:11.000 118 33430.97 55.77 49996.10 37.93 2015-04-28 05:55:12.000 118 33430.99 55.71 49996.10 37.93 2015-04-28 05:55:13.000 118 33430.99 55.65 49996.10 37.93 2015-04-28 05:55:14.000 118 33430.88 55.64 49996.10 37.93 2015-04-28 05:55:15.000 118 33431.06 55.62 49996.10 37.93 2015-04-28 05:55:16.000 118 33430.97 55.50 49996.10 37.93 2015-04-28 05:55:17.000 118 33430.96 55.46 49996.10 37.93 2015-04-28 05:55:18.000 118 33430.94 55.38 49996.10 37.93 2015-04-28 05:55:19.000 118 33430.98 55.34 49996.10 37.93 2015-04-28 05:55:20.000 118 33430.92 55.32 49996.10 37.93 2015-04-28 05:55:21.000 118 33430.89 55.20 49996.10 37.93 2015-04-28 05:55:22.000 118 33430.84 55.13 49996.10 37.93 2015-04-28 05:55:23.000 118 33430.83 55.06 49996.10 37.93 2015-04-28 05:55:24.000 118 33430.95 54.99 49996.10 37.93 2015-04-28 05:55:25.000 118 33430.90 54.89 49996.10 37.93 2015-04-28 05:55:26.000 118 33430.93 54.89 49996.10 37.93 2015-04-28 05:55:27.000 118 33430.88 54.80 49996.10 37.93 2015-04-28 05:55:28.000 118 33430.77 54.75 49996.10 37.93 2015-04-28 05:55:29.000 118 33430.85 54.69 49996.10 37.93 2015-04-28 05:55:30.000 118 33430.85 54.64 49996.10 37.93 2015-04-28 05:55:31.000 118 33430.80 54.50 49996.10 37.93 2015-04-28 05:55:32.000 118 33430.85 54.50 49996.10 37.93 2015-04-28 05:55:33.000 118 33430.74 54.43 49996.10 37.93 2015-04-28 05:55:34.000 118 33430.95 54.31 49996.10 37.93 2015-04-28 05:55:35.000 118 33430.94 54.23 49996.10 37.93 2015-04-28 05:55:36.000 118 33430.90 54.15 49996.10 37.93 2015-04-28 05:55:37.000 118 33430.94 54.11 49996.10 37.93 2015-04-28 05:55:38.000 118 33430.90 54.01 49996.10 37.93 2015-04-28 05:55:39.000 118 33430.84 53.96 49996.10 37.93 2015-04-28 05:55:40.000 118 33430.87 53.91 49996.10 37.93 2015-04-28 05:55:41.000 118 33430.94 53.87 49996.10 37.93 2015-04-28 05:55:42.000 118 33430.94 53.84 49996.10 37.93 2015-04-28 05:55:42.000 118 33430.93 53.81 49996.10 37.93 2015-04-28 05:55:44.000 118 33430.87 53.83 49996.10 37.93 2015-04-28 05:55:45.000 118 33430.86 53.84 49996.10 37.93 2015-04-28 05:55:46.000 118 33430.96 53.90 49996.10 37.93 2015-04-28 05:55:47.000 118 33430.86 53.87 49996.10 37.93 2015-04-28 05:55:48.000 118 33430.85 53.91 49996.10 37.93 2015-04-28 05:55:49.000 118 33430.94 53.99 49996.10 37.93 2015-04-28 05:55:50.000 118 33430.96 54.00 49996.10 37.93 2015-04-28 05:55:51.000 118 33430.84 53.97 49996.10 37.93 2015-04-28 05:55:52.000 118 33430.82 54.03 49996.10 37.93 2015-04-28 05:55:53.000 118 33430.91 54.05 49996.10 37.93 2015-04-28 05:55:54.000 118 33430.83 54.17 49996.10 37.93 2015-04-28 05:55:55.000 118 33430.81 54.16 49996.10 37.93 2015-04-28 05:55:55.000 118 33430.88 54.13 49996.10 37.93 2015-04-28 05:55:57.000 118 33430.83 54.13 49996.10 37.93 2015-04-28 05:55:58.000 118 33430.94 54.10 49996.10 37.93 2015-04-28 05:55:59.000 118 33430.84 54.08 49996.10 37.93 2015-04-28 05:56:00.000 118 33430.84 54.07 49996.10 37.93 2015-04-28 05:56:01.000 118 33430.89 54.10 49996.10 37.93 2015-04-28 05:56:02.000 118 33430.75 54.12 49996.10 37.93 2015-04-28 05:56:03.000 118 33430.84 54.06 49996.10 37.93 2015-04-28 05:56:04.000 118 33430.84 54.05 49996.10 37.93 2015-04-28 05:56:05.000 118 33430.85 54.02 49996.10 37.93 2015-04-28 05:56:06.000 118 33430.84 54.04 49996.10 37.93 2015-04-28 05:56:07.000 118 33430.83 54.00 49996.10 37.93 2015-04-28 05:56:08.000 118 33430.84 53.95 49996.10 37.93 2015-04-28 05:56:09.000 118 33430.90 54.02 49996.10 37.93 2015-04-28 05:56:10.000 118 33430.89 53.91 49996.10 37.93 2015-04-28 05:56:11.000 118 33430.86 53.88 49996.10 37.93 2015-04-28 05:56:12.000 118 33430.86 53.92 49996.10 37.93 2015-04-28 05:56:13.000 118 33430.86 53.88 49996.10 37.93 2015-04-28 05:56:14.000 118 33430.89 53.85 49996.10 37.93 2015-04-28 05:56:15.000 118 33430.86 53.86 49996.10 37.93 2015-04-28 05:56:16.000 118 33430.84 53.86 49996.10 37.93 2015-04-28 05:56:17.000 118 33430.79 53.81 49996.10 37.93 2015-04-28 05:56:18.000 118 33430.89 53.79 49996.10 37.93 2015-04-28 05:56:19.000 118 33430.87 53.74 49996.10 37.93 2015-04-28 05:56:20.000 118 33430.85 53.77 49996.10 37.93 2015-04-28 05:56:21.000 118 33430.87 53.79 49996.10 37.93 2015-04-28 05:56:22.000 118 33430.82 53.72 49996.10 37.93 2015-04-28 05:56:23.000 118 33430.83 53.71 49996.10 37.93 2015-04-28 05:56:24.000 118 33430.94 53.72 49996.10 37.93 2015-04-28 05:56:25.000 118 33430.87 53.82 49996.10 37.93 2015-04-28 05:56:26.000 118 33430.86 53.86 49996.10 37.93 2015-04-28 05:56:27.000 118 33430.74 53.84 49996.10 37.93 2015-04-28 05:56:28.000 118 33430.92 53.86 49996.10 37.93 2015-04-28 05:56:29.000 118 33430.80 53.86 49996.10 37.93 2015-04-28 05:56:30.000 118 33430.75 53.91 49996.10 37.93 2015-04-28 05:56:31.000 118 33430.81 53.96 49996.10 37.93 2015-04-28 05:56:32.000 118 33430.80 53.88 49996.10 37.93 2015-04-28 05:56:33.000 118 33430.85 53.92 49996.10 37.93 2015-04-28 05:56:34.000 118 33430.91 53.91 49996.10 37.93 2015-04-28 05:56:35.000 118 33430.83 53.88 49996.10 37.93 2015-04-28 05:56:36.000 118 33430.84 53.88 49996.10 37.93 2015-04-28 05:56:36.000 118 33430.80 53.83 49996.10 37.93 2015-04-28 05:56:38.000 118 33430.71 53.83 49996.10 37.93 2015-04-28 05:56:39.000 118 33430.83 53.79 49996.10 37.93 2015-04-28 05:56:40.000 118 33430.97 53.74 49996.10 37.93 2015-04-28 05:56:41.000 118 33430.88 53.69 49996.10 37.93 2015-04-28 05:56:42.000 118 33430.78 53.71 49996.10 37.93 2015-04-28 05:56:43.000 118 33430.81 53.65 49996.10 37.93 2015-04-28 05:56:44.000 118 33430.86 53.64 49996.10 37.93 2015-04-28 05:56:45.000 118 33430.76 53.68 49996.10 37.93 2015-04-28 05:56:46.000 118 33430.64 53.58 49996.10 37.93 2015-04-28 05:56:47.000 118 33430.78 53.59 49996.10 37.93 2015-04-28 05:56:48.000 118 33430.80 53.50 49996.10 37.93 2015-04-28 05:56:49.000 118 33430.75 53.48 49996.10 37.93 2015-04-28 05:56:49.000 118 33430.69 53.52 49996.10 37.93 2015-04-28 05:56:51.000 118 33430.74 53.47 49996.10 37.93 2015-04-28 05:56:52.000 118 33430.78 53.41 49996.10 37.93 2015-04-28 05:56:53.000 118 33430.69 53.37 49996.10 37.93 2015-04-28 05:56:54.000 118 33430.71 53.36 49996.10 37.93 2015-04-28 05:56:55.000 118 33430.77 53.31 49996.10 37.93 2015-04-28 05:56:56.000 118 33430.69 53.27 49996.10 37.93 2015-04-28 05:56:57.000 118 33430.65 53.26 49996.10 37.93 2015-04-28 05:56:58.000 118 33430.65 53.18 49996.10 37.93 2015-04-28 05:56:59.000 118 33430.63 53.15 49996.10 37.93 2015-04-28 05:57:00.000 118 33430.64 53.07 49996.10 37.93 2015-04-28 05:57:01.000 118 33430.67 53.01 49996.10 37.93 2015-04-28 05:57:02.000 118 33430.71 52.97 49996.10 37.93 2015-04-28 05:57:03.000 118 33430.61 52.92 49996.10 37.93 2015-04-28 05:57:04.000 118 33430.69 52.81 49996.10 37.93 2015-04-28 05:57:05.000 118 33430.59 52.80 49996.10 37.93 2015-04-28 05:57:06.000 118 33430.66 52.76 49996.10 37.93 2015-04-28 05:57:07.000 118 33430.66 52.72 49996.10 37.93 2015-04-28 05:57:08.000 118 33430.78 52.62 49996.10 37.93 2015-04-28 05:57:09.000 118 33430.65 52.56 49996.10 37.93 2015-04-28 05:57:10.000 118 33430.49 52.51 49996.10 37.93 2015-04-28 05:57:11.000 118 33430.56 52.46 49996.10 37.93 2015-04-28 05:57:12.000 118 33430.57 52.38 49996.10 37.93 2015-04-28 05:57:13.000 118 33430.60 52.30 49996.10 37.93 2015-04-28 05:57:14.000 118 33430.58 52.28 49996.10 37.93 2015-04-28 05:57:15.000 118 33430.58 52.17 49996.10 37.93 2015-04-28 05:57:16.000 118 33430.55 52.11 49996.10 37.93 2015-04-28 05:57:17.000 118 33430.61 52.10 49996.10 37.93 2015-04-28 05:57:18.000 118 33430.47 52.05 49996.10 37.93 2015-04-28 05:57:19.000 118 33430.56 52.03 49996.10 37.93 2015-04-28 05:57:20.000 118 33430.60 52.00 49996.10 37.93 2015-04-28 05:57:21.000 118 33430.44 51.99 49996.10 37.93 2015-04-28 05:57:22.000 118 33430.57 51.96 49996.10 37.93 2015-04-28 05:57:23.000 118 33430.46 51.97 49996.10 37.93 2015-04-28 05:57:24.000 118 33430.63 51.92 49996.10 37.93 2015-04-28 05:57:25.000 118 33430.56 51.90 49996.10 37.93 2015-04-28 05:57:26.000 118 33430.62 51.89 49996.10 37.93 2015-04-28 05:57:27.000 118 33430.51 51.83 49996.10 37.93 2015-04-28 05:57:28.000 118 33430.55 51.77 49996.10 37.93 2015-04-28 05:57:29.000 118 33430.51 51.71 49996.10 37.93 2015-04-28 05:57:30.000 118 33430.59 51.60 49996.10 37.93 2015-04-28 05:57:30.000 118 33430.56 51.62 49996.10 37.93 2015-04-28 05:57:32.000 118 33430.61 51.55 49996.10 37.93 2015-04-28 05:57:33.000 118 33430.57 51.45 49996.10 37.93 2015-04-28 05:57:34.000 118 33430.50 51.40 49996.10 37.93 2015-04-28 05:57:35.000 118 33430.52 51.34 49996.10 37.93 2015-04-28 05:57:36.000 118 33430.58 51.33 49996.10 37.93 2015-04-28 05:57:37.000 118 33430.52 51.23 49996.10 37.93 2015-04-28 05:57:38.000 118 33430.50 51.20 49996.10 37.93 2015-04-28 05:57:39.000 118 33430.44 51.21 49996.10 37.93 2015-04-28 05:57:40.000 118 33430.52 51.17 49996.10 37.93 2015-04-28 05:57:41.000 118 33430.52 51.08 49996.10 37.93 2015-04-28 05:57:42.000 118 33430.47 51.03 49996.10 37.93 2015-04-28 05:57:43.000 118 33430.59 51.03 49996.10 37.93 2015-04-28 05:57:43.000 118 33430.52 51.02 49996.10 37.93 2015-04-28 05:57:45.000 118 33430.53 50.96 49996.10 37.93 2015-04-28 05:57:46.000 118 33430.46 50.96 49996.10 37.93 2015-04-28 05:57:47.000 118 33430.50 50.91 49996.10 37.93 2015-04-28 05:57:48.000 118 33430.46 50.84 49996.10 37.93 2015-04-28 05:57:49.000 118 33430.50 50.90 49996.10 37.93 2015-04-28 05:57:50.000 118 33430.52 50.88 49996.10 37.93 2015-04-28 05:57:51.000 118 33430.39 50.82 49996.10 37.93 2015-04-28 05:57:52.000 118 33430.50 50.78 49996.10 37.93 2015-04-28 05:57:53.000 118 33430.46 50.76 49996.10 37.93 2015-04-28 05:57:54.000 118 33430.45 50.63 49996.10 37.93 2015-04-28 05:57:55.000 118 33430.49 50.61 49996.10 37.93 2015-04-28 05:57:56.000 118 33430.52 50.59 49996.10 37.93 2015-04-28 05:57:57.000 118 33430.42 50.63 49996.10 37.93 2015-04-28 05:57:58.000 118 33430.50 50.56 49996.10 37.93 2015-04-28 05:57:59.000 118 33430.47 50.54 49996.10 37.93 2015-04-28 05:58:00.000 118 33430.47 50.48 49996.10 37.93 2015-04-28 05:58:01.000 118 33430.49 50.42 49996.10 37.93 2015-04-28 05:58:02.000 118 33430.37 50.38 49996.10 37.93 2015-04-28 05:58:03.000 118 33430.50 50.34 49996.10 37.93 2015-04-28 05:58:04.000 118 33430.50 50.35 49996.10 37.93 2015-04-28 05:58:05.000 118 33430.44 50.28 49996.10 37.93 2015-04-28 05:58:06.000 118 33430.43 50.28 49996.10 37.93 2015-04-28 05:58:07.000 118 33430.45 50.27 49996.10 37.93 2015-04-28 05:58:08.000 118 33430.36 50.25 49996.10 37.93 2015-04-28 05:58:09.000 118 33430.46 50.28 49996.10 37.93 2015-04-28 05:58:10.000 118 33430.33 50.21 49996.10 37.93 2015-04-28 05:58:11.000 118 33430.44 50.17 49996.10 37.93 2015-04-28 05:58:12.000 118 33430.46 50.11 49996.10 37.93 2015-04-28 05:58:13.000 118 33430.36 50.07 49996.10 37.93 2015-04-28 05:58:14.000 118 33430.36 50.02 49996.10 37.93 2015-04-28 05:58:15.000 118 33430.46 49.92 49996.10 37.93 2015-04-28 05:58:16.000 118 33430.40 49.88 49996.10 37.93 2015-04-28 05:58:17.000 118 33430.34 49.83 49996.10 37.93 2015-04-28 05:58:18.000 118 33430.34 49.83 49996.10 37.93 2015-04-28 05:58:19.000 118 33430.44 49.81 49996.10 37.93 2015-04-28 05:58:20.000 118 33430.31 49.78 49996.10 37.93 2015-04-28 05:58:21.000 118 33430.40 49.78 49996.10 37.93 2015-04-28 05:58:22.000 118 33430.37 49.69 49996.10 37.93 2015-04-28 05:58:23.000 118 33430.22 49.66 49996.10 37.93 2015-04-28 05:58:24.000 118 33430.29 49.52 49996.10 37.93 2015-04-28 05:58:24.000 118 33430.27 49.45 49996.10 37.93 2015-04-28 05:58:26.000 118 33430.25 49.40 49996.10 37.93 2015-04-28 05:58:27.000 118 33430.28 49.33 49996.10 37.93 2015-04-28 05:58:28.000 118 33430.25 49.24 49996.10 37.93 2015-04-28 05:58:29.000 118 33430.22 49.18 49996.10 37.93 2015-04-28 05:58:30.000 118 33430.22 49.17 49996.10 37.93 2015-04-28 05:58:31.000 118 33430.26 49.15 49996.10 37.93 2015-04-28 05:58:32.000 118 33430.25 49.13 49996.10 37.93 2015-04-28 05:58:33.000 118 33430.28 49.11 49996.10 37.93 2015-04-28 05:58:34.000 118 33430.24 49.13 49996.10 37.93 2015-04-28 05:58:35.000 118 33430.20 49.05 49996.10 37.93 2015-04-28 05:58:36.000 118 33430.27 49.01 49996.10 37.93 2015-04-28 05:58:37.000 118 33430.26 48.95 49996.10 37.93 2015-04-28 05:58:37.000 118 33430.18 48.89 49996.10 37.93 2015-04-28 05:58:39.000 118 33430.21 48.88 49996.10 37.93 2015-04-28 05:58:40.000 118 33430.14 48.84 49996.10 37.93 2015-04-28 05:58:41.000 118 33430.17 48.84 49996.10 37.93 2015-04-28 05:58:42.000 118 33430.09 48.83 49996.10 37.93 2015-04-28 05:58:43.000 118 33430.13 48.80 49996.10 37.93 2015-04-28 05:58:44.000 118 33430.14 48.85 49996.10 37.93 2015-04-28 05:58:45.000 118 33430.21 48.85 49996.10 37.93 2015-04-28 05:58:46.000 118 33430.17 48.87 49996.10 37.93 2015-04-28 05:58:47.000 118 33430.12 48.84 49996.10 37.93 2015-04-28 05:58:48.000 118 33430.15 48.80 49996.10 37.93 2015-04-28 05:58:49.000 118 33430.12 48.77 49996.10 37.93 2015-04-28 05:58:50.000 118 33430.09 48.76 49996.10 37.93 2015-04-28 05:58:51.000 118 33430.11 48.76 49996.10 37.93 2015-04-28 05:58:52.000 118 33430.13 48.70 49996.10 37.93 2015-04-28 05:58:53.000 118 33430.09 48.68 49996.10 37.93 2015-04-28 05:58:54.000 118 33430.17 48.64 49996.10 37.93 2015-04-28 05:58:55.000 118 33430.08 48.64 49996.10 37.93 2015-04-28 05:58:56.000 118 33430.11 48.63 49996.10 37.93 2015-04-28 05:58:57.000 118 33430.15 48.59 49996.10 37.93 2015-04-28 05:58:58.000 118 33430.08 48.52 49996.10 37.93 2015-04-28 05:58:59.000 118 33430.11 48.47 49996.10 37.93 2015-04-28 05:59:00.000 118 33430.12 48.43 49996.10 37.93 2015-04-28 05:59:01.000 118 33430.14 48.35 49996.10 37.93 2015-04-28 05:59:02.000 118 33430.07 48.38 49996.10 37.93 2015-04-28 05:59:03.000 118 33430.09 48.27 49996.10 37.93 2015-04-28 05:59:04.000 118 33430.03 48.17 49996.10 37.93 2015-04-28 05:59:05.000 118 33430.07 48.12 49996.10 37.93 2015-04-28 05:59:06.000 118 33430.03 48.08 49996.10 37.93 2015-04-28 05:59:07.000 118 33430.03 48.01 49996.10 37.93 2015-04-28 05:59:08.000 118 33430.10 47.95 49996.10 37.93 2015-04-28 05:59:09.000 118 33429.96 47.93 49996.10 37.93 2015-04-28 05:59:10.000 118 33430.00 47.90 49996.10 37.93 2015-04-28 05:59:11.000 118 33429.96 47.83 49996.10 37.93 2015-04-28 05:59:12.000 118 33430.02 47.77 49996.10 37.93 2015-04-28 05:59:13.000 118 33430.03 47.72 49996.10 37.93 2015-04-28 05:59:14.000 118 33429.97 47.70 49996.10 37.93 2015-04-28 05:59:15.000 118 33429.98 47.64 49996.10 37.93 2015-04-28 05:59:16.000 118 33430.02 47.58 49996.10 37.93 2015-04-28 05:59:17.000 118 33430.00 47.55 49996.10 37.93 2015-04-28 05:59:18.000 118 33430.06 47.49 49996.10 37.93 2015-04-28 05:59:18.000 118 33430.03 47.40 49996.10 37.93 2015-04-28 05:59:20.000 118 33430.07 47.38 49996.10 37.93 2015-04-28 05:59:21.000 118 33430.09 47.32 49996.10 37.93 2015-04-28 05:59:22.000 118 33430.05 47.19 49996.10 37.93 2015-04-28 05:59:23.000 118 33430.02 47.15 49996.10 37.93 2015-04-28 05:59:24.000 118 33430.04 47.10 49996.10 37.93 2015-04-28 05:59:25.000 118 33430.07 47.03 49996.10 37.93 2015-04-28 05:59:26.000 118 33429.96 47.03 49996.10 37.93 2015-04-28 05:59:27.000 118 33430.07 46.92 49996.10 37.93 2015-04-28 05:59:28.000 118 33430.09 46.84 49996.10 37.93 2015-04-28 05:59:29.000 118 33430.09 46.83 49996.10 37.93 2015-04-28 05:59:30.000 118 33430.05 46.81 49996.10 37.93 2015-04-28 05:59:31.000 118 33430.12 46.81 49996.10 37.93 2015-04-28 05:59:31.000 118 33430.01 46.83 49996.10 37.93 2015-04-28 05:59:33.000 118 33429.99 46.83 49996.10 37.93 2015-04-28 05:59:34.000 118 33430.00 46.92 49996.10 37.93 2015-04-28 05:59:35.000 118 33430.01 46.94 49996.10 37.93 2015-04-28 05:59:36.000 118 33430.00 46.98 49996.10 37.93 2015-04-28 05:59:37.000 118 33430.03 46.98 49996.10 37.93 2015-04-28 05:59:38.000 118 33429.94 46.94 49996.10 37.93 2015-04-28 05:59:39.000 118 33430.04 46.97 49996.10 37.93 2015-04-28 05:59:40.000 118 33429.95 46.97 49996.10 37.93 2015-04-28 05:59:41.000 118 33429.90 46.94 49996.10 37.93 2015-04-28 05:59:42.000 118 33429.95 46.88 49996.10 37.93 2015-04-28 05:59:43.000 118 33430.06 46.99 49996.10 37.93 2015-04-28 05:59:44.000 118 33430.00 46.98 49996.10 37.93 2015-04-28 05:59:45.000 118 33430.00 46.97 49996.10 37.93 2015-04-28 05:59:46.000 118 33430.07 46.97 49996.10 37.93 2015-04-28 05:59:47.000 118 33429.98 46.96 49996.10 37.93 2015-04-28 05:59:48.000 118 33429.99 46.98 49996.10 37.93 2015-04-28 05:59:49.000 118 33429.99 47.01 49996.10 37.93 2015-04-28 05:59:50.000 118 33430.02 46.96 49996.10 37.93 2015-04-28 05:59:51.000 118 33429.94 46.92 49996.10 37.93 2015-04-28 05:59:52.000 118 33430.10 46.83 49996.10 37.93 2015-04-28 05:59:53.000 118 33429.93 46.84 49996.10 37.93 2015-04-28 05:59:54.000 118 33429.98 46.81 49996.10 37.93 2015-04-28 05:59:55.000 118 33430.03 46.83 49996.10 37.93 2015-04-28 05:59:56.000 118 33430.03 46.77 49996.10 37.93 2015-04-28 05:59:57.000 118 33430.08 46.74 49996.10 37.93 2015-04-28 05:59:58.000 118 33430.07 46.69 49996.10 37.93 2015-04-28 05:59:59.000 118 33430.10 46.61 49996.10 37.93 2015-04-28 06:00:00.000 118 33430.14 46.58 49996.10 37.93 2015-04-28 06:00:01.000 118 33430.14 46.52 49996.10 37.93 2015-04-28 06:00:02.000 118 33430.05 46.53 49996.10 37.93 2015-04-28 06:00:03.000 118 33430.11 46.48 49996.10 37.93 2015-04-28 06:00:04.000 118 33430.17 46.45 49996.10 37.93 2015-04-28 06:00:05.000 118 33430.06 46.41 49996.10 37.93 2015-04-28 06:00:06.000 118 33430.03 46.41 49996.10 37.93 2015-04-28 06:00:07.000 118 33430.06 46.34 49996.10 37.93 2015-04-28 06:00:08.000 118 33430.00 46.35 49996.10 37.93 2015-04-28 06:00:09.000 118 33430.06 46.37 49996.10 37.93 2015-04-28 06:00:10.000 118 33430.07 46.34 49996.10 37.93 2015-04-28 06:00:11.000 118 33430.03 46.34 49996.10 37.93 2015-04-28 06:00:12.000 118 33430.03 46.38 49996.10 37.93 2015-04-28 06:00:12.000 118 33430.04 46.43 49996.10 37.93 2015-04-28 06:00:14.000 118 33430.09 46.43 49996.10 37.93 2015-04-28 06:00:15.000 118 33430.07 46.50 49996.10 37.93 2015-04-28 06:00:16.000 118 33429.99 46.51 49996.10 37.93 2015-04-28 06:00:17.000 118 33430.03 46.54 49996.10 37.93 2015-04-28 06:00:18.000 118 33429.96 46.50 49996.10 37.93 2015-04-28 06:00:19.000 118 33430.00 46.64 49996.10 37.93 2015-04-28 06:00:20.000 118 33430.04 46.72 49996.10 37.93 2015-04-28 06:00:21.000 118 33430.00 46.70 49996.10 37.93 2015-04-28 06:00:22.000 118 33430.13 46.74 49996.10 37.93 2015-04-28 06:00:23.000 118 33430.00 46.73 49996.10 37.93 2015-04-28 06:00:24.000 118 33430.04 46.73 49996.10 37.93 2015-04-28 06:00:25.000 118 33430.05 46.69 49996.10 37.93 2015-04-28 06:00:25.000 118 33429.98 46.69 49996.10 37.93 2015-04-28 06:00:27.000 118 33430.16 46.69 49996.10 37.93 2015-04-28 06:00:28.000 118 33430.01 46.66 49996.10 37.93 2015-04-28 06:00:29.000 118 33430.03 46.65 49996.10 37.93 2015-04-28 06:00:30.000 118 33430.00 46.68 49996.10 37.93 2015-04-28 06:00:31.000 118 33430.11 46.70 49996.10 37.93 2015-04-28 06:00:32.000 118 33430.04 46.69 49996.10 37.93 2015-04-28 06:00:33.000 118 33430.05 46.67 49996.10 37.93 2015-04-28 06:00:34.000 118 33430.14 46.63 49996.10 37.93 2015-04-28 06:00:35.000 118 33430.14 46.59 49996.10 37.93 2015-04-28 06:00:36.000 118 33430.15 46.54 49996.10 37.93 2015-04-28 06:00:37.000 118 33430.10 46.53 49996.10 37.93 2015-04-28 06:00:38.000 118 33430.10 46.50 49996.10 37.93 2015-04-28 06:00:39.000 118 33430.19 46.49 49996.10 37.93 2015-04-28 06:00:40.000 118 33430.10 46.46 49996.10 37.93 2015-04-28 06:00:41.000 118 33430.10 46.45 49996.10 37.93 2015-04-28 06:00:42.000 118 33430.19 46.46 49996.10 37.93 2015-04-28 06:00:43.000 118 33430.10 46.42 49996.10 37.93 2015-04-28 06:00:44.000 118 33430.18 46.46 49996.10 37.93 2015-04-28 06:00:45.000 118 33430.10 46.41 49996.10 37.93 2015-04-28 06:00:46.000 118 33430.13 46.39 49996.10 37.93 2015-04-28 06:00:47.000 118 33430.11 46.38 49996.10 37.93 2015-04-28 06:00:48.000 118 33430.11 46.33 49996.10 37.93 2015-04-28 06:00:49.000 118 33430.03 46.26 49996.10 37.93 2015-04-28 06:00:50.000 118 33430.03 46.29 49996.10 37.93 2015-04-28 06:00:51.000 118 33430.09 46.28 49996.10 37.93 2015-04-28 06:00:52.000 118 33430.12 46.24 49996.10 37.93 2015-04-28 06:00:53.000 118 33430.05 46.21 49996.10 37.93 2015-04-28 06:00:54.000 118 33430.09 46.20 49996.10 37.93 2015-04-28 06:00:55.000 118 33430.05 46.18 49996.10 37.93 2015-04-28 06:00:56.000 118 33430.11 46.18 49996.10 37.93 2015-04-28 06:00:57.000 118 33430.09 46.01 49996.10 37.93 2015-04-28 06:00:58.000 118 33430.15 45.93 49996.10 37.93 2015-04-28 06:00:59.000 118 33430.09 45.91 49996.10 37.93 2015-04-28 06:01:00.000 118 33430.14 45.81 49996.10 37.93 2015-04-28 06:01:01.000 118 33430.09 45.71 49996.10 37.93 2015-04-28 06:01:02.000 118 33430.13 45.70 49996.10 37.93 2015-04-28 06:01:03.000 118 33430.06 45.60 49996.10 37.93 2015-04-28 06:01:04.000 118 33430.09 45.56 49996.10 37.93 2015-04-28 06:01:05.000 118 33430.00 45.54 49996.10 37.93 2015-04-28 06:01:06.000 118 33430.08 45.55 49996.10 37.93 2015-04-28 06:01:06.000 118 33430.06 45.61 49996.10 37.93 2015-04-28 06:01:08.000 118 33430.06 45.57 49996.10 37.93 2015-04-28 06:01:09.000 118 33430.12 45.53 49996.10 37.93 2015-04-28 06:01:10.000 118 33430.16 45.50 49996.10 37.93 2015-04-28 06:01:11.000 118 33430.07 45.46 49996.10 37.93 2015-04-28 06:01:12.000 118 33430.09 45.39 49996.10 37.93 2015-04-28 06:01:13.000 118 33430.08 45.22 49996.10 37.93 2015-04-28 06:01:14.000 118 33430.03 45.20 49996.10 37.93 2015-04-28 06:01:15.000 118 33430.03 45.08 49996.10 37.93 2015-04-28 06:01:16.000 118 33430.07 45.00 49996.10 37.93 2015-04-28 06:01:17.000 118 33430.05 44.96 49996.10 37.93 2015-04-28 06:01:18.000 118 33430.07 44.81 49996.10 37.93 2015-04-28 06:01:19.000 118 33430.11 44.74 49996.10 37.93 2015-04-28 06:01:19.000 118 33430.06 44.71 49996.10 37.93 2015-04-28 06:01:21.000 118 33430.11 44.70 49996.10 37.93 2015-04-28 06:01:22.000 118 33430.07 44.73 49996.10 37.93 2015-04-28 06:01:23.000 118 33430.06 44.69 49996.10 37.93 2015-04-28 06:01:24.000 118 33430.06 44.72 49996.10 37.93 2015-04-28 06:01:25.000 118 33430.07 44.74 49996.10 37.93 2015-04-28 06:01:26.000 118 33430.04 44.73 49996.10 37.93 2015-04-28 06:01:27.000 118 33430.06 44.80 49996.10 37.93 2015-04-28 06:01:28.000 118 33430.06 44.86 49996.10 37.93 2015-04-28 06:01:29.000 118 33429.97 44.93 49996.10 37.93 2015-04-28 06:01:30.000 118 33430.03 44.92 49996.10 37.93 2015-04-28 06:01:31.000 118 33430.11 44.88 49996.10 37.93 2015-04-28 06:01:32.000 118 33429.99 44.88 49996.10 37.93 2015-04-28 06:01:33.000 118 33430.08 44.89 49996.10 37.93 2015-04-28 06:01:34.000 118 33429.97 44.89 49996.10 37.93 2015-04-28 06:01:35.000 118 33429.97 44.91 49996.10 37.93 2015-04-28 06:01:36.000 118 33430.05 44.88 49996.10 37.93 2015-04-28 06:01:37.000 118 33430.06 44.85 49996.10 37.93 2015-04-28 06:01:38.000 118 33430.01 44.96 49996.10 37.93 2015-04-28 06:01:39.000 118 33430.13 44.96 49996.10 37.93 2015-04-28 06:01:40.000 118 33430.00 45.00 49996.10 37.93 2015-04-28 06:01:41.000 118 33430.09 45.00 49996.10 37.93 2015-04-28 06:01:42.000 118 33430.10 45.03 49996.10 37.93 2015-04-28 06:01:43.000 118 33430.11 45.06 49996.10 37.93 2015-04-28 06:01:44.000 118 33430.07 45.07 49996.10 37.93 2015-04-28 06:01:45.000 118 33430.05 45.08 49996.10 37.93 2015-04-28 06:01:46.000 118 33430.09 45.08 49996.10 37.93 2015-04-28 06:01:47.000 118 33430.14 44.99 49996.10 37.93 2015-04-28 06:01:48.000 118 33430.13 44.94 49996.10 37.93 2015-04-28 06:01:49.000 118 33430.11 44.98 49996.10 37.93 2015-04-28 06:01:50.000 118 33430.07 44.95 49996.10 37.93 2015-04-28 06:01:51.000 118 33430.04 44.97 49996.10 37.93 2015-04-28 06:01:52.000 118 33430.11 45.01 49996.10 37.93 2015-04-28 06:01:53.000 118 33430.07 45.01 49996.10 37.93 2015-04-28 06:01:54.000 118 33430.16 44.85 49996.10 37.93 2015-04-28 06:01:55.000 118 33430.09 44.79 49996.10 37.93 2015-04-28 06:01:56.000 118 33430.15 44.83 49996.10 37.93 2015-04-28 06:01:57.000 118 33430.13 44.75 49996.10 37.93 2015-04-28 06:01:58.000 118 33430.04 44.55 49996.10 37.93 2015-04-28 06:01:59.000 118 33430.14 44.47 49996.10 37.93 2015-04-28 06:02:00.000 118 33430.10 44.40 49996.10 37.93 2015-04-28 06:02:00.000 118 33430.09 44.34 49996.10 37.93 2015-04-28 06:02:02.000 118 33430.07 44.32 49996.10 37.93 2015-04-28 06:02:03.000 118 33430.08 44.25 49996.10 37.93 2015-04-28 06:02:04.000 118 33430.15 44.15 49996.10 37.93 2015-04-28 06:02:05.000 118 33430.11 44.08 49996.10 37.93 2015-04-28 06:02:06.000 118 33430.14 44.03 49996.10 37.93 2015-04-28 06:02:07.000 118 33430.14 43.89 49996.10 37.93 2015-04-28 06:02:08.000 118 33430.09 43.86 49996.10 37.93 2015-04-28 06:02:09.000 118 33430.12 43.75 49996.10 37.93 2015-04-28 06:02:10.000 118 33430.16 43.67 49996.10 37.93 2015-04-28 06:02:11.000 118 33430.06 43.59 49996.10 37.93 2015-04-28 06:02:12.000 118 33430.08 43.51 49996.10 37.93 2015-04-28 06:02:13.000 118 33430.09 43.44 49996.10 37.93 2015-04-28 06:02:13.000 118 33430.10 43.34 49996.10 37.93 2015-04-28 06:02:15.000 118 33430.10 43.36 49996.10 37.93 2015-04-28 06:02:16.000 118 33430.14 43.40 49996.10 37.93 2015-04-28 06:02:17.000 118 33430.09 43.40 49996.10 37.93 2015-04-28 06:02:18.000 118 33430.16 43.44 49996.10 37.93 2015-04-28 06:02:19.000 118 33430.07 43.42 49996.10 37.93 2015-04-28 06:02:20.000 118 33430.18 43.47 49996.10 37.93 2015-04-28 06:02:21.000 118 33430.06 43.50 49996.10 37.93 2015-04-28 06:02:22.000 118 33430.04 43.45 49996.10 37.93 2015-04-28 06:02:23.000 118 33430.12 43.48 49996.10 37.93 2015-04-28 06:02:24.000 118 33430.09 43.54 49996.10 37.93 2015-04-28 06:02:25.000 118 33430.01 43.59 49996.10 37.93 2015-04-28 06:02:26.000 118 33429.91 43.58 49996.10 37.93 2015-04-28 06:02:27.000 118 33430.18 43.48 49996.10 37.93 2015-04-28 06:02:28.000 118 33430.03 43.50 49996.10 37.93 2015-04-28 06:02:29.000 118 33430.07 43.42 49996.10 37.93 2015-04-28 06:02:30.000 118 33430.14 43.47 49996.10 37.93 2015-04-28 06:02:31.000 118 33430.12 43.40 49996.10 37.93 2015-04-28 06:02:32.000 118 33430.00 43.34 49996.10 37.93 2015-04-28 06:02:33.000 118 33430.18 43.29 49996.10 37.93 2015-04-28 06:02:34.000 118 33430.18 43.28 49996.10 37.93 2015-04-28 06:02:35.000 118 33430.03 43.25 49996.10 37.93 2015-04-28 06:02:36.000 118 33430.14 43.30 49996.10 37.93 2015-04-28 06:02:37.000 118 33430.09 43.26 49996.10 37.93 2015-04-28 06:02:38.000 118 33430.07 43.27 49996.10 37.93 2015-04-28 06:02:39.000 118 33430.01 43.31 49996.10 37.93 2015-04-28 06:02:40.000 118 33430.12 43.26 49996.10 37.93 2015-04-28 06:02:41.000 118 33430.07 43.25 49996.10 37.93 2015-04-28 06:02:42.000 118 33430.10 43.23 49996.10 37.93 2015-04-28 06:02:43.000 118 33430.06 43.27 49996.10 37.93 2015-04-28 06:02:44.000 118 33429.96 43.24 49996.10 37.93 2015-04-28 06:02:45.000 118 33430.09 43.28 49996.10 37.93 2015-04-28 06:02:46.000 118 33430.12 43.29 49996.10 37.93 2015-04-28 06:02:47.000 118 33430.07 43.26 49996.10 37.93 2015-04-28 06:02:48.000 118 33430.02 43.32 49996.10 37.93 2015-04-28 06:02:49.000 118 33430.06 43.33 49996.10 37.93 2015-04-28 06:02:50.000 118 33430.11 43.30 49996.10 37.93 2015-04-28 06:02:51.000 118 33430.12 43.29 49996.10 37.93 2015-04-28 06:02:52.000 118 33430.15 43.26 49996.10 37.93 2015-04-28 06:02:53.000 118 33430.04 43.27 49996.10 37.93 2015-04-28 06:02:54.000 118 33430.09 43.23 49996.10 37.93 2015-04-28 06:02:54.000 118 33430.05 43.17 49996.10 37.93 2015-04-28 06:02:56.000 118 33430.00 43.20 49996.10 37.93 2015-04-28 06:02:57.000 118 33430.18 43.14 49996.10 37.93 2015-04-28 06:02:58.000 118 33430.05 43.12 49996.10 37.93 2015-04-28 06:02:59.000 118 33430.07 43.04 49996.10 37.93 2015-04-28 06:03:00.000 118 33430.09 42.98 49996.10 37.93 2015-04-28 06:03:01.000 118 33430.03 42.95 49996.10 37.93 2015-04-28 06:03:02.000 118 33430.11 42.90 49996.10 37.93 2015-04-28 06:03:03.000 118 33430.10 42.89 49996.10 37.93 2015-04-28 06:03:04.000 118 33430.08 42.88 49996.10 37.93 2015-04-28 06:03:05.000 118 33430.07 42.85 49996.10 37.93 2015-04-28 06:03:06.000 118 33430.06 42.91 49996.10 37.93 2015-04-28 06:03:07.000 118 33429.99 42.84 49996.10 37.93 2015-04-28 06:03:07.000 118 33430.00 42.70 49996.10 37.93 2015-04-28 06:03:09.000 118 33429.99 42.76 49996.10 37.93 2015-04-28 06:03:10.000 118 33430.04 42.73 49996.10 37.93 2015-04-28 06:03:11.000 118 33430.01 42.69 49996.10 37.93 2015-04-28 06:03:12.000 118 33430.00 42.64 49996.10 37.93 2015-04-28 06:03:13.000 118 33430.07 42.58 49996.10 37.93 2015-04-28 06:03:14.000 118 33429.87 42.58 49996.10 37.93 2015-04-28 06:03:15.000 118 33430.04 42.57 49996.10 37.93 2015-04-28 06:03:16.000 118 33430.09 42.52 49996.10 37.93 2015-04-28 06:03:17.000 118 33429.99 42.48 49996.10 37.93 2015-04-28 06:03:18.000 118 33430.06 42.45 49996.10 37.93 2015-04-28 06:03:19.000 118 33430.02 42.34 49996.10 37.93 2015-04-28 06:03:20.000 118 33429.99 42.35 49996.10 37.93 2015-04-28 06:03:21.000 118 33430.00 42.26 49996.10 37.93 2015-04-28 06:03:22.000 118 33430.14 42.21 49996.10 37.93 2015-04-28 06:03:23.000 118 33430.06 42.18 49996.10 37.93 2015-04-28 06:03:24.000 118 33430.04 42.16 49996.10 37.93 2015-04-28 06:03:25.000 118 33430.01 42.10 49996.10 37.93 2015-04-28 06:03:26.000 118 33429.92 42.05 49996.10 37.93 2015-04-28 06:03:27.000 118 33430.06 41.99 49996.10 37.93 2015-04-28 06:03:28.000 118 33430.01 41.93 49996.10 37.93 2015-04-28 06:03:29.000 118 33430.01 41.91 49996.10 37.93 2015-04-28 06:03:30.000 118 33430.06 41.84 49996.10 37.93 2015-04-28 06:03:31.000 118 33430.04 41.78 49996.10 37.93 2015-04-28 06:03:32.000 118 33429.95 41.68 49996.10 37.93 2015-04-28 06:03:33.000 118 33430.11 41.59 49996.10 37.93 2015-04-28 06:03:34.000 118 33430.06 41.56 49996.10 37.93 2015-04-28 06:03:35.000 118 33430.03 41.53 49996.10 37.93 2015-04-28 06:03:36.000 118 33430.00 41.48 49996.10 37.93 2015-04-28 06:03:37.000 118 33430.05 41.48 49996.10 37.93 2015-04-28 06:03:38.000 118 33430.09 41.39 49996.10 37.93 2015-04-28 06:03:39.000 118 33430.11 41.33 49996.10 37.93 2015-04-28 06:03:40.000 118 33430.11 41.28 49996.10 37.93 2015-04-28 06:03:41.000 118 33430.07 41.26 49996.10 37.93 2015-04-28 06:03:42.000 118 33430.14 41.19 49996.10 37.93 2015-04-28 06:03:43.000 118 33430.06 41.21 49996.10 37.93 2015-04-28 06:03:44.000 118 33430.18 41.09 49996.10 37.93 2015-04-28 06:03:45.000 118 33430.00 41.06 49996.10 37.93 2015-04-28 06:03:46.000 118 33430.08 41.06 49996.10 37.93 2015-04-28 06:03:47.000 118 33430.04 41.06 49996.10 37.93 2015-04-28 06:03:48.000 118 33430.12 41.14 49996.10 37.93 2015-04-28 06:03:48.000 118 33430.11 41.13 49996.10 37.93 2015-04-28 06:03:50.000 118 33430.21 41.13 49996.10 37.93 2015-04-28 06:03:51.000 118 33430.10 41.09 49996.10 37.93 2015-04-28 06:03:52.000 118 33430.12 41.01 49996.10 37.93 2015-04-28 06:03:53.000 118 33430.16 41.00 49996.10 37.93 2015-04-28 06:03:54.000 118 33430.18 40.92 49996.10 37.93 2015-04-28 06:03:55.000 118 33430.22 40.78 49996.10 37.93 2015-04-28 06:03:56.000 118 33430.15 40.73 49996.10 37.93 2015-04-28 06:03:57.000 118 33430.21 40.68 49996.10 37.93 2015-04-28 06:03:58.000 118 33430.16 40.66 49996.10 37.93 2015-04-28 06:03:59.000 118 33430.12 40.67 49996.10 37.93 2015-04-28 06:04:00.000 118 33430.19 40.65 49996.10 37.93 2015-04-28 06:04:01.000 118 33430.17 40.59 49996.10 37.93 2015-04-28 06:04:01.000 118 33430.11 40.60 49996.10 37.93 2015-04-28 06:04:03.000 118 33430.16 40.55 49996.10 37.93 2015-04-28 06:04:04.000 118 33430.22 40.58 49996.10 37.93 2015-04-28 06:04:05.000 118 33430.14 40.54 49996.10 37.93 2015-04-28 06:04:06.000 118 33430.19 40.49 49996.10 37.93 2015-04-28 06:04:07.000 118 33430.24 40.46 49996.10 37.93 2015-04-28 06:04:08.000 118 33430.24 40.37 49996.10 37.93 2015-04-28 06:04:09.000 118 33430.12 40.41 49996.10 37.93 2015-04-28 06:04:10.000 118 33430.14 40.46 49996.10 37.93 2015-04-28 06:04:11.000 118 33430.09 40.45 49996.10 37.93 2015-04-28 06:04:12.000 118 33430.15 40.40 49996.10 37.93 2015-04-28 06:04:13.000 118 33430.11 40.44 49996.10 37.93 2015-04-28 06:04:14.000 118 33430.06 40.41 49996.10 37.93 2015-04-28 06:04:15.000 118 33430.08 40.47 49996.10 37.93 2015-04-28 06:04:16.000 118 33430.15 40.48 49996.10 37.93 2015-04-28 06:04:17.000 118 33430.09 40.50 49996.10 37.93 2015-04-28 06:04:18.000 118 33430.15 40.51 49996.10 37.93 2015-04-28 06:04:19.000 118 33430.12 40.52 49996.10 37.93 2015-04-28 06:04:20.000 118 33430.07 40.53 49996.10 37.93 2015-04-28 06:04:21.000 118 33430.10 40.54 49996.10 37.93 2015-04-28 06:04:22.000 118 33430.08 40.53 49996.10 37.93 2015-04-28 06:04:23.000 118 33430.14 40.50 49996.10 37.93 2015-04-28 06:04:24.000 118 33430.06 40.44 49996.10 37.93 2015-04-28 06:04:25.000 118 33429.99 40.33 49996.10 37.93 2015-04-28 06:04:26.000 118 33430.04 40.33 49996.10 37.93 2015-04-28 06:04:27.000 118 33430.03 40.40 49996.10 37.93 2015-04-28 06:04:28.000 118 33430.07 40.52 49996.10 37.93 2015-04-28 06:04:29.000 118 33430.10 40.53 49996.10 37.93 2015-04-28 06:04:30.000 118 33429.99 40.63 49996.10 37.93 2015-04-28 06:04:31.000 118 33430.06 40.60 49996.10 37.93 2015-04-28 06:04:32.000 118 33430.04 40.61 49996.10 37.93 2015-04-28 06:04:33.000 118 33430.07 40.63 49996.10 37.93 2015-04-28 06:04:34.000 118 33430.00 40.63 49996.10 37.93 2015-04-28 06:04:35.000 118 33430.03 40.60 49996.10 37.93 2015-04-28 06:04:36.000 118 33429.99 40.52 49996.10 37.93 2015-04-28 06:04:37.000 118 33430.07 40.43 49996.10 37.93 2015-04-28 06:04:38.000 118 33430.02 40.46 49996.10 37.93 2015-04-28 06:04:39.000 118 33429.98 40.45 49996.10 37.93 2015-04-28 06:04:40.000 118 33430.06 40.39 49996.10 37.93 2015-04-28 06:04:41.000 118 33429.97 40.38 49996.10 37.93 2015-04-28 06:04:42.000 118 33430.04 40.36 49996.10 37.93 2015-04-28 06:04:42.000 118 33429.97 40.32 49996.10 37.93 2015-04-28 06:04:44.000 118 33429.99 40.26 49996.10 37.93 2015-04-28 06:04:45.000 118 33429.96 40.21 49996.10 37.93 2015-04-28 06:04:46.000 118 33430.06 40.13 49996.10 37.93 2015-04-28 06:04:47.000 118 33429.95 40.10 49996.10 37.93 2015-04-28 06:04:48.000 118 33429.96 40.10 49996.10 37.93 2015-04-28 06:04:49.000 118 33430.02 40.05 49996.10 37.93 2015-04-28 06:04:50.000 118 33430.04 39.94 49996.10 37.93 2015-04-28 06:04:51.000 118 33430.04 39.89 49996.10 37.93 2015-04-28 06:04:52.000 118 33429.88 39.87 49996.10 37.93 2015-04-28 06:04:53.000 118 33430.16 39.77 49996.10 37.93 2015-04-28 06:04:54.000 118 33429.94 39.69 49996.10 37.93 2015-04-28 06:04:55.000 118 33429.96 39.70 49996.10 37.93 2015-04-28 06:04:55.000 118 33429.97 39.62 49996.10 37.93 2015-04-28 06:04:57.000 118 33430.09 39.60 49996.10 37.93 2015-04-28 06:04:58.000 118 33429.97 39.46 49996.10 37.93 2015-04-28 06:04:59.000 118 33429.96 39.32 49996.10 37.93 2015-04-28 06:05:00.000 118 33430.07 39.35 49996.10 37.93 2015-04-28 06:05:01.000 118 33429.95 39.26 49996.10 37.93 2015-04-28 06:05:02.000 118 33430.02 39.19 49996.10 37.93 2015-04-28 06:05:03.000 118 33430.03 39.17 49996.10 37.93 2015-04-28 06:05:04.000 118 33429.97 39.10 49996.10 37.93 2015-04-28 06:05:05.000 118 33429.97 39.01 49996.10 37.93 2015-04-28 06:05:06.000 118 33429.99 38.95 49996.10 37.93 2015-04-28 06:05:07.000 118 33429.99 38.93 49996.10 37.93 2015-04-28 06:05:08.000 118 33429.97 38.83 49996.10 37.93 2015-04-28 06:05:09.000 118 33429.88 38.85 49996.10 37.93 2015-04-28 06:05:10.000 118 33430.00 38.78 49996.10 37.93 2015-04-28 06:05:11.000 118 33429.97 38.75 49996.10 37.93 2015-04-28 06:05:12.000 118 33429.97 38.67 49996.10 37.93 2015-04-28 06:05:13.000 118 33429.97 38.64 49996.10 37.93 2015-04-28 06:05:14.000 118 33429.98 38.51 49996.10 37.93 2015-04-28 06:05:15.000 118 33429.99 38.48 49996.10 37.93 2015-04-28 06:05:16.000 118 33429.96 38.42 49996.10 37.93 2015-04-28 06:05:17.000 118 33429.96 38.30 49996.10 37.93 2015-04-28 06:05:18.000 118 33430.06 38.27 49996.10 37.93 2015-04-28 06:05:19.000 118 33429.97 38.16 49996.10 37.93 2015-04-28 06:05:20.000 118 33429.85 38.14 49996.10 37.93 2015-04-28 06:05:21.000 118 33429.96 38.06 49996.10 37.93 2015-04-28 06:05:22.000 118 33429.88 37.93 49996.10 37.93 2015-04-28 06:05:23.000 118 33429.96 37.85 49996.10 37.93 2015-04-28 06:05:24.000 118 33429.90 37.83 49996.10 37.93 2015-04-28 06:05:25.000 118 33430.03 37.79 49996.10 37.93 2015-04-28 06:05:26.000 118 33429.95 37.75 49996.10 37.93 2015-04-28 06:05:27.000 118 33430.09 37.69 49996.10 37.93 2015-04-28 06:05:28.000 118 33429.86 37.63 49996.10 37.93 2015-04-28 06:05:29.000 118 33430.04 37.57 49996.10 37.93 2015-04-28 06:05:30.000 118 33429.96 37.54 49996.10 37.93 2015-04-28 06:05:31.000 118 33430.00 37.54 49996.10 37.93 2015-04-28 06:05:32.000 118 33430.02 37.50 49996.10 37.93 2015-04-28 06:05:33.000 118 33429.88 37.47 49996.10 37.93 2015-04-28 06:05:34.000 118 33430.02 37.50 49996.10 37.93 2015-04-28 06:05:35.000 118 33429.97 37.43 49996.10 37.93 2015-04-28 06:05:36.000 118 33429.94 37.39 49996.10 37.93 2015-04-28 06:05:36.000 118 33429.93 37.38 49996.10 37.93 2015-04-28 06:05:38.000 118 33430.03 37.35 49996.10 37.93 2015-04-28 06:05:39.000 118 33429.98 37.35 49996.10 37.93 2015-04-28 06:05:40.000 118 33429.92 37.30 49996.10 37.93 2015-04-28 06:05:41.000 118 33429.99 37.27 49996.10 37.93 2015-04-28 06:05:42.000 118 33429.99 37.27 49996.10 37.93 2015-04-28 06:05:43.000 118 33430.04 37.21 49996.10 37.93 2015-04-28 06:05:44.000 118 33430.01 37.22 49996.10 37.93 2015-04-28 06:05:45.000 118 33429.95 37.16 49996.10 37.93 2015-04-28 06:05:46.000 118 33429.96 37.17 49996.10 37.93 2015-04-28 06:05:47.000 118 33430.06 37.18 49996.10 37.93 2015-04-28 06:05:48.000 118 33429.96 37.17 49996.10 37.93 2015-04-28 06:05:49.000 118 33430.04 37.13 49996.10 37.93 2015-04-28 06:05:49.000 118 33429.89 37.10 49996.10 37.93 2015-04-28 06:05:51.000 118 33430.09 37.06 49996.10 37.93 2015-04-28 06:05:52.000 118 33430.06 37.03 49996.10 37.93 2015-04-28 06:05:53.000 118 33430.03 36.98 49996.10 37.93 2015-04-28 06:05:54.000 118 33430.01 36.96 49996.10 37.93 2015-04-28 06:05:55.000 118 33429.99 36.89 49996.10 37.93 2015-04-28 06:05:56.000 118 33430.03 36.89 49996.10 37.93 2015-04-28 06:05:57.000 118 33429.99 36.81 49996.10 37.93 2015-04-28 06:05:58.000 118 33429.99 36.82 49996.10 37.93 2015-04-28 06:05:59.000 118 33429.90 36.77 49996.10 37.93 2015-04-28 06:06:00.000 118 33429.97 36.75 49996.10 37.93 2015-04-28 06:06:01.000 118 33430.03 36.73 49996.10 37.93 2015-04-28 06:06:02.000 118 33429.96 36.63 49996.10 37.93 2015-04-28 06:06:03.000 118 33429.97 36.59 49996.10 37.93 2015-04-28 06:06:04.000 118 33429.97 36.59 49996.10 37.93 2015-04-28 06:06:05.000 118 33429.99 36.57 49996.10 37.93 2015-04-28 06:06:06.000 118 33430.00 36.56 49996.10 37.93 2015-04-28 06:06:07.000 118 33430.01 36.59 49996.10 37.93 2015-04-28 06:06:08.000 118 33429.98 36.66 49996.10 37.93 2015-04-28 06:06:09.000 118 33429.89 36.66 49996.10 37.93 2015-04-28 06:06:10.000 118 33429.99 36.67 49996.10 37.93 2015-04-28 06:06:11.000 118 33430.03 36.65 49996.10 37.93 2015-04-28 06:06:12.000 118 33430.00 36.66 49996.10 37.93 2015-04-28 06:06:13.000 118 33429.99 36.67 49996.10 37.93 2015-04-28 06:06:14.000 118 33429.93 36.70 49996.10 37.93 2015-04-28 06:06:15.000 118 33429.97 36.78 49996.10 37.93 2015-04-28 06:06:16.000 118 33429.92 36.79 49996.10 37.93 2015-04-28 06:06:17.000 118 33430.04 36.81 49996.10 37.93 2015-04-28 06:06:18.000 118 33430.01 36.84 49996.10 37.93 2015-04-28 06:06:19.000 118 33429.92 36.92 49996.10 37.93 2015-04-28 06:06:20.000 118 33429.99 37.07 49996.10 37.93 2015-04-28 06:06:21.000 118 33429.95 37.13 49996.10 37.93 2015-04-28 06:06:22.000 118 33429.90 37.19 49996.10 37.93 2015-04-28 06:06:23.000 118 33430.03 37.24 49996.10 37.93 2015-04-28 06:06:24.000 118 33429.97 37.25 49996.10 37.93 2015-04-28 06:06:25.000 118 33430.00 37.25 49996.10 37.93 2015-04-28 06:06:26.000 118 33429.94 37.30 49996.10 37.93 2015-04-28 06:06:27.000 118 33429.91 37.27 49996.10 37.93 2015-04-28 06:06:28.000 118 33430.01 37.30 49996.10 37.93 2015-04-28 06:06:29.000 118 33430.01 37.34 49996.10 37.93 2015-04-28 06:06:30.000 118 33429.99 37.32 49996.10 37.93 2015-04-28 06:06:30.000 118 33429.97 37.32 49996.10 37.93 2015-04-28 06:06:32.000 118 33429.94 37.33 49996.10 37.93 2015-04-28 06:06:33.000 118 33429.96 37.32 49996.10 37.93 2015-04-28 06:06:34.000 118 33429.91 37.31 49996.10 37.93 2015-04-28 06:06:35.000 118 33429.95 37.38 49996.10 37.93 2015-04-28 06:06:36.000 118 33429.95 37.32 49996.10 37.93 2015-04-28 06:06:37.000 118 33429.93 37.20 49996.10 37.93 2015-04-28 06:06:38.000 118 33429.94 37.16 49996.10 37.93 2015-04-28 06:06:39.000 118 33429.96 37.16 49996.10 37.93 2015-04-28 06:06:40.000 118 33429.88 37.10 49996.10 37.93 2015-04-28 06:06:41.000 118 33429.90 37.07 49996.10 37.93 2015-04-28 06:06:42.000 118 33429.96 37.04 49996.10 37.93 2015-04-28 06:06:43.000 118 33429.96 37.00 49996.10 37.93 2015-04-28 06:06:43.000 118 33429.88 37.02 49996.10 37.93 2015-04-28 06:06:45.000 118 33429.93 37.01 49996.10 37.93 2015-04-28 06:06:46.000 118 33429.87 36.94 49996.10 37.93 2015-04-28 06:06:47.000 118 33430.06 36.95 49996.10 37.93 2015-04-28 06:06:48.000 118 33429.89 36.91 49996.10 37.93 2015-04-28 06:06:49.000 118 33429.97 36.88 49996.10 37.93 2015-04-28 06:06:50.000 118 33429.97 36.81 49996.10 37.93 2015-04-28 06:06:51.000 118 33430.00 36.80 49996.10 37.93 2015-04-28 06:06:52.000 118 33429.86 36.81 49996.10 37.93 2015-04-28 06:06:53.000 118 33429.90 36.78 49996.10 37.93 2015-04-28 06:06:54.000 118 33430.00 36.76 49996.10 37.93 2015-04-28 06:06:55.000 118 33429.91 36.74 49996.10 37.93 2015-04-28 06:06:56.000 118 33429.90 36.75 49996.10 37.93 2015-04-28 06:06:57.000 118 33429.94 36.81 49996.10 37.93 2015-04-28 06:06:58.000 118 33429.83 36.76 49996.10 37.93 2015-04-28 06:06:59.000 118 33429.96 36.66 49996.10 37.93 2015-04-28 06:07:00.000 118 33429.85 36.64 49996.10 37.93 2015-04-28 06:07:01.000 118 33429.94 36.59 49996.10 37.93 2015-04-28 06:07:02.000 118 33429.84 36.59 49996.10 37.93 2015-04-28 06:07:03.000 118 33429.88 36.55 49996.10 37.93 2015-04-28 06:07:04.000 118 33429.89 36.50 49996.10 37.93 2015-04-28 06:07:05.000 118 33429.78 36.50 49996.10 37.93 2015-04-28 06:07:06.000 118 33429.80 36.49 49996.10 37.93 2015-04-28 06:07:07.000 118 33429.87 36.39 49996.10 37.93 2015-04-28 06:07:08.000 118 33429.89 36.31 49996.10 37.93 2015-04-28 06:07:09.000 118 33429.84 36.32 49996.10 37.93 2015-04-28 06:07:10.000 118 33429.91 36.31 49996.10 37.93 2015-04-28 06:07:11.000 118 33429.94 36.27 49996.10 37.93 2015-04-28 06:07:12.000 118 33429.89 36.27 49996.10 37.93 2015-04-28 06:07:13.000 118 33429.85 36.17 49996.10 37.93 2015-04-28 06:07:14.000 118 33429.82 36.17 49996.10 37.93 2015-04-28 06:07:15.000 118 33429.78 36.12 49996.10 37.93 2015-04-28 06:07:16.000 118 33429.81 36.17 49996.10 37.93 2015-04-28 06:07:17.000 118 33429.96 36.15 49996.10 37.93 2015-04-28 06:07:18.000 118 33429.85 36.13 49996.10 37.93 2015-04-28 06:07:19.000 118 33429.85 36.16 49996.10 37.93 2015-04-28 06:07:20.000 118 33429.83 36.14 49996.10 37.93 2015-04-28 06:07:21.000 118 33429.94 36.12 49996.10 37.93 2015-04-28 06:07:22.000 118 33429.75 36.04 49996.10 37.93 2015-04-28 06:07:23.000 118 33429.88 36.06 49996.10 37.93 2015-04-28 06:07:24.000 118 33429.85 36.03 49996.10 37.93 2015-04-28 06:07:24.000 118 33429.89 35.97 49996.10 37.93 2015-04-28 06:07:26.000 118 33429.78 35.93 49996.10 37.93 2015-04-28 06:07:27.000 118 33429.84 35.97 49996.10 37.93 2015-04-28 06:07:28.000 118 33429.85 35.98 49996.10 37.93 2015-04-28 06:07:29.000 118 33429.85 35.93 49996.10 37.93 2015-04-28 06:07:30.000 118 33429.87 35.91 49996.10 37.93 2015-04-28 06:07:31.000 118 33429.76 35.88 49996.10 37.93 2015-04-28 06:07:32.000 118 33429.81 35.83 49996.10 37.93 2015-04-28 06:07:33.000 118 33429.78 35.86 49996.10 37.93 2015-04-28 06:07:34.000 118 33429.88 35.85 49996.10 37.93 2015-04-28 06:07:35.000 118 33429.89 35.79 49996.10 37.93 2015-04-28 06:07:36.000 118 33429.88 35.71 49996.10 37.93 2015-04-28 06:07:37.000 118 33429.91 35.72 49996.10 37.93 2015-04-28 06:07:37.000 118 33429.86 35.68 49996.10 37.93 2015-04-28 06:07:39.000 118 33429.84 35.63 49996.10 37.93 2015-04-28 06:07:40.000 118 33429.97 35.59 49996.10 37.93 2015-04-28 06:07:41.000 118 33429.77 35.53 49996.10 37.93 2015-04-28 06:07:42.000 118 33429.82 35.48 49996.10 37.93 2015-04-28 06:07:43.000 118 33429.91 35.37 49996.10 37.93 2015-04-28 06:07:44.000 118 33429.93 35.30 49996.10 37.93 2015-04-28 06:07:45.000 118 33429.93 35.21 49996.10 37.93 2015-04-28 06:07:46.000 118 33429.91 35.16 49996.10 37.93 2015-04-28 06:07:47.000 118 33429.82 35.11 49996.10 37.93 2015-04-28 06:07:48.000 118 33429.90 35.05 49996.10 37.93 2015-04-28 06:07:49.000 118 33429.91 34.97 49996.10 37.93 2015-04-28 06:07:50.000 118 33429.94 34.91 49996.10 37.93 2015-04-28 06:07:51.000 118 33429.85 34.83 49996.10 37.93 2015-04-28 06:07:52.000 118 33429.94 34.79 49996.10 37.93 2015-04-28 06:07:53.000 118 33429.97 34.72 49996.10 37.93 2015-04-28 06:07:54.000 118 33429.94 34.70 49996.10 37.93 2015-04-28 06:07:55.000 118 33429.93 34.61 49996.10 37.93 2015-04-28 06:07:56.000 118 33429.97 34.55 49996.10 37.93 2015-04-28 06:07:57.000 118 33429.92 34.58 49996.10 37.93 2015-04-28 06:07:58.000 118 33429.96 34.51 49996.10 37.93 2015-04-28 06:07:59.000 118 33429.93 34.52 49996.10 37.93 2015-04-28 06:08:00.000 118 33429.96 34.51 49996.10 37.93 2015-04-28 06:08:01.000 118 33429.88 34.57 49996.10 37.93 2015-04-28 06:08:02.000 118 33429.97 34.64 49996.10 37.93 2015-04-28 06:08:03.000 118 33429.91 34.57 49996.10 37.93 2015-04-28 06:08:04.000 118 33429.94 34.55 49996.10 37.93 2015-04-28 06:08:05.000 118 33429.92 34.60 49996.10 37.93 2015-04-28 06:08:06.000 118 33429.94 34.63 49996.10 37.93 2015-04-28 06:08:07.000 118 33429.88 34.64 49996.10 37.93 2015-04-28 06:08:08.000 118 33429.99 34.65 49996.10 37.93 2015-04-28 06:08:09.000 118 33429.97 34.63 49996.10 37.93 2015-04-28 06:08:10.000 118 33430.00 34.62 49996.10 37.93 2015-04-28 06:08:11.000 118 33429.98 34.66 49996.10 37.93 2015-04-28 06:08:12.000 118 33429.94 34.68 49996.10 37.93 2015-04-28 06:08:13.000 118 33430.01 34.68 49996.10 37.93 2015-04-28 06:08:14.000 118 33429.93 34.64 49996.10 37.93 2015-04-28 06:08:15.000 118 33429.97 34.64 49996.10 37.93 2015-04-28 06:08:16.000 118 33429.88 34.60 49996.10 37.93 2015-04-28 06:08:17.000 118 33429.94 34.51 49996.10 37.93 2015-04-28 06:08:18.000 118 33429.97 34.48 49996.10 37.93 2015-04-28 06:08:18.000 118 33429.91 34.45 49996.10 37.93 2015-04-28 06:08:20.000 118 33429.94 34.34 49996.10 37.93 2015-04-28 06:08:21.000 118 33429.94 34.32 49996.10 37.93 2015-04-28 06:08:22.000 118 33430.01 34.24 49996.10 37.93 2015-04-28 06:08:23.000 118 33429.88 34.11 49996.10 37.93 2015-04-28 06:08:24.000 118 33429.94 34.07 49996.10 37.93 2015-04-28 06:08:25.000 118 33429.95 34.08 49996.10 37.93 2015-04-28 06:08:26.000 118 33429.93 34.02 49996.10 37.93 2015-04-28 06:08:27.000 118 33429.91 33.98 49996.10 37.93 2015-04-28 06:08:28.000 118 33429.97 33.90 49996.10 37.93 2015-04-28 06:08:29.000 118 33429.90 33.85 49996.10 37.93 2015-04-28 06:08:30.000 118 33429.94 33.78 49996.10 37.93 2015-04-28 06:08:31.000 118 33429.93 33.75 49996.10 37.93 2015-04-28 06:08:31.000 118 33429.88 33.72 49996.10 37.93 2015-04-28 06:08:33.000 118 33429.99 33.65 49996.10 37.93 2015-04-28 06:08:34.000 118 33429.93 33.60 49996.10 37.93 2015-04-28 06:08:35.000 118 33429.97 33.59 49996.10 37.93 2015-04-28 06:08:36.000 118 33429.96 33.55 49996.10 37.93 2015-04-28 06:08:37.000 118 33429.91 33.61 49996.10 37.93 2015-04-28 06:08:38.000 118 33429.93 33.51 49996.10 37.93 2015-04-28 06:08:39.000 118 33429.95 33.54 49996.10 37.93 2015-04-28 06:08:40.000 118 33429.90 33.50 49996.10 37.93 2015-04-28 06:08:41.000 118 33429.93 33.50 49996.10 37.93 2015-04-28 06:08:42.000 118 33429.93 33.48 49996.10 37.93 2015-04-28 06:08:43.000 118 33429.94 33.44 49996.10 37.93 2015-04-28 06:08:44.000 118 33429.90 33.47 49996.10 37.93 2015-04-28 06:08:45.000 118 33429.82 33.52 49996.10 37.93 2015-04-28 06:08:46.000 118 33429.97 33.52 49996.10 37.93 2015-04-28 06:08:47.000 118 33430.03 33.47 49996.10 37.93 2015-04-28 06:08:48.000 118 33429.88 33.48 49996.10 37.93 2015-04-28 06:08:49.000 118 33429.94 33.52 49996.10 37.93 2015-04-28 06:08:50.000 118 33429.92 33.48 49996.10 37.93 2015-04-28 06:08:51.000 118 33429.93 33.44 49996.10 37.93 2015-04-28 06:08:52.000 118 33429.91 33.41 49996.10 37.93 2015-04-28 06:08:53.000 118 33429.91 33.39 49996.10 37.93 2015-04-28 06:08:54.000 118 33429.84 33.38 49996.10 37.93 2015-04-28 06:08:55.000 118 33429.97 33.37 49996.10 37.93 2015-04-28 06:08:56.000 118 33429.90 33.40 49996.10 37.93 2015-04-28 06:08:57.000 118 33429.88 33.31 49996.10 37.93 2015-04-28 06:08:58.000 118 33429.98 33.37 49996.10 37.93 2015-04-28 06:08:59.000 118 33429.85 33.30 49996.10 37.93 2015-04-28 06:09:00.000 118 33429.86 33.28 49996.10 37.93 2015-04-28 06:09:01.000 118 33429.88 33.32 49996.10 37.93 2015-04-28 06:09:02.000 118 33429.93 33.30 49996.10 37.93 2015-04-28 06:09:03.000 118 33429.85 33.22 49996.10 37.93 2015-04-28 06:09:04.000 118 33429.87 33.18 49996.10 37.93 2015-04-28 06:09:05.000 118 33429.93 33.12 49996.10 37.93 2015-04-28 06:09:06.000 118 33429.89 33.08 49996.10 37.93 2015-04-28 06:09:07.000 118 33429.97 33.02 49996.10 37.93 2015-04-28 06:09:08.000 118 33429.81 32.96 49996.10 37.93 2015-04-28 06:09:09.000 118 33430.00 32.93 49996.10 37.93 2015-04-28 06:09:10.000 118 33429.81 32.93 49996.10 37.93 2015-04-28 06:09:11.000 118 33429.92 32.84 49996.10 37.93 2015-04-28 06:09:12.000 118 33429.82 32.84 49996.10 37.93 2015-04-28 06:09:12.000 118 33429.87 32.77 49996.10 37.93 2015-04-28 06:09:14.000 118 33429.84 32.72 49996.10 37.93 2015-04-28 06:09:15.000 118 33429.85 32.68 49996.10 37.93 2015-04-28 06:09:16.000 118 33429.85 32.62 49996.10 37.92 2015-04-28 06:09:17.000 118 33429.77 32.57 49996.10 37.93 2015-04-28 06:09:18.000 118 33429.80 32.52 49996.10 37.93 2015-04-28 06:09:19.000 118 33429.85 32.49 49996.10 37.93 2015-04-28 06:09:20.000 118 33429.80 32.40 49996.10 37.93 2015-04-28 06:09:21.000 118 33429.88 32.38 49996.10 37.93 2015-04-28 06:09:22.000 118 33429.73 32.36 49996.10 37.93 2015-04-28 06:09:23.000 118 33429.87 32.29 49996.10 37.92 2015-04-28 06:09:24.000 118 33429.79 32.26 49996.10 37.92 2015-04-28 06:09:25.000 118 33429.79 32.18 49996.10 37.93 2015-04-28 06:09:25.000 118 33429.78 32.06 49996.10 37.92 2015-04-28 06:09:27.000 118 33429.88 32.03 49996.10 37.93 2015-04-28 06:09:28.000 118 33429.81 32.01 49996.10 37.92 2015-04-28 06:09:29.000 118 33429.76 31.86 49996.10 37.92 2015-04-28 06:09:30.000 118 33429.75 31.84 49996.10 37.92 2015-04-28 06:09:31.000 118 33429.80 31.85 49996.10 37.92 2015-04-28 06:09:32.000 118 33429.81 31.76 49996.10 37.92 2015-04-28 06:09:33.000 118 33429.79 31.78 49996.10 37.92 2015-04-28 06:09:34.000 118 33429.78 31.73 49996.10 37.93 2015-04-28 06:09:35.000 118 33429.86 31.74 49996.10 37.93 2015-04-28 06:09:36.000 118 33429.91 31.69 49996.10 37.92 2015-04-28 06:09:37.000 118 33429.82 31.63 49996.10 37.92 2015-04-28 06:09:38.000 118 33429.84 31.60 49996.10 37.93 2015-04-28 06:09:39.000 118 33429.79 31.55 49996.10 37.93 2015-04-28 06:09:40.000 118 33429.90 31.48 49996.10 37.93 2015-04-28 06:09:41.000 118 33429.91 31.43 49996.10 37.93 2015-04-28 06:09:42.000 118 33429.91 31.38 49996.10 37.93 2015-04-28 06:09:43.000 118 33429.77 31.37 49996.10 37.92 2015-04-28 06:09:44.000 118 33429.79 31.29 49996.10 37.92 2015-04-28 06:09:45.000 118 33429.81 31.30 49996.10 37.92 2015-04-28 06:09:46.000 118 33429.88 31.23 49996.10 37.92 2015-04-28 06:09:47.000 118 33429.89 31.16 49996.10 37.92 2015-04-28 06:09:48.000 118 33429.96 31.11 49996.10 37.92 2015-04-28 06:09:49.000 118 33429.90 31.07 49996.10 37.92 2015-04-28 06:09:50.000 118 33429.95 31.00 49996.10 37.92 2015-04-28 06:09:51.000 118 33429.98 31.00 49996.10 37.92 2015-04-28 06:09:52.000 118 33429.93 30.99 49996.10 37.92 2015-04-28 06:09:53.000 118 33429.91 30.86 49996.10 37.93 2015-04-28 06:09:54.000 118 33429.87 30.82 49996.10 37.93 2015-04-28 06:09:55.000 118 33429.96 30.87 49996.10 37.93 2015-04-28 06:09:56.000 118 33429.91 30.86 49996.10 37.93 2015-04-28 06:09:57.000 118 33429.94 30.84 49996.10 37.93 2015-04-28 06:09:58.000 118 33429.95 30.77 49996.10 37.93 2015-04-28 06:09:59.000 118 33430.01 30.81 49996.10 37.93 2015-04-28 06:10:00.000 118 33430.06 30.80 49996.10 37.93 2015-04-28 06:10:01.000 118 33430.07 30.87 49996.10 37.93 2015-04-28 06:10:02.000 118 33430.10 30.79 49996.10 37.93 2015-04-28 06:10:03.000 118 33430.02 30.81 49996.10 37.93 2015-04-28 06:10:04.000 118 33430.10 30.91 49996.10 37.92 2015-04-28 06:10:05.000 118 33430.15 30.97 49996.10 37.93 2015-04-28 06:10:06.000 118 33430.10 31.00 49996.10 37.92 2015-04-28 06:10:06.000 118 33430.06 31.01 49996.10 37.93 2015-04-28 06:10:08.000 118 33430.17 30.97 49996.10 37.93 2015-04-28 06:10:09.000 118 33430.12 30.97 49996.10 37.93 2015-04-28 06:10:10.000 118 33430.19 30.90 49996.10 37.93 2015-04-28 06:10:11.000 118 33430.12 30.88 49996.10 37.93 2015-04-28 06:10:12.000 118 33430.13 30.86 49996.10 37.92 2015-04-28 06:10:13.000 118 33430.19 30.80 49996.10 37.93 2015-04-28 06:10:14.000 118 33430.24 30.75 49996.10 37.93 2015-04-28 06:10:15.000 118 33430.26 30.78 49996.10 37.93 2015-04-28 06:10:16.000 118 33430.23 30.80 49996.10 37.93 2015-04-28 06:10:17.000 118 33430.13 30.76 49996.10 37.92 2015-04-28 06:10:18.000 118 33430.12 30.78 49996.10 37.92 2015-04-28 06:10:19.000 118 33430.18 30.72 49996.10 37.93 2015-04-28 06:10:19.000 118 33430.16 30.69 49996.10 37.93 2015-04-28 06:10:21.000 118 33430.27 30.66 49996.10 37.92 2015-04-28 06:10:22.000 118 33430.18 30.62 49996.10 37.93 2015-04-28 06:10:23.000 118 33430.37 30.59 49996.10 37.93 2015-04-28 06:10:24.000 118 33430.28 30.56 49996.10 37.92 2015-04-28 06:10:25.000 118 33430.26 30.53 49996.10 37.92 2015-04-28 06:10:26.000 118 33430.17 30.52 49996.10 37.93 2015-04-28 06:10:27.000 118 33430.29 30.51 49996.10 37.92 2015-04-28 06:10:28.000 118 33430.28 30.43 49996.10 37.92 2015-04-28 06:10:29.000 118 33430.32 30.38 49996.10 37.92 2015-04-28 06:10:30.000 118 33430.22 30.37 49996.10 37.93 2015-04-28 06:10:31.000 118 33430.28 30.37 49996.10 37.93 2015-04-28 06:10:32.000 118 33430.28 30.31 49996.10 37.92 2015-04-28 06:10:33.000 118 33430.26 30.31 49996.10 37.93 2015-04-28 06:10:34.000 118 33430.21 30.32 49996.10 37.92 2015-04-28 06:10:35.000 118 33430.40 30.31 49996.10 37.92 2015-04-28 06:10:36.000 118 33430.32 30.36 49996.10 37.92 2015-04-28 06:10:37.000 118 33430.33 30.30 49996.10 37.92 2015-04-28 06:10:38.000 118 33430.40 30.30 49996.10 37.92 2015-04-28 06:10:39.000 118 33430.23 30.30 49996.10 37.93 2015-04-28 06:10:40.000 118 33430.47 30.25 49996.10 37.93 2015-04-28 06:10:41.000 118 33430.43 30.25 49996.10 37.92 2015-04-28 06:10:42.000 118 33430.29 30.18 49996.10 37.92 2015-04-28 06:10:43.000 118 33430.38 30.14 49996.10 37.92 2015-04-28 06:10:44.000 118 33430.36 30.09 49996.10 37.92 2015-04-28 06:10:45.000 118 33430.40 30.12 49996.10 37.92 2015-04-28 06:10:46.000 118 33430.38 30.09 49996.10 37.93 2015-04-28 06:10:47.000 118 33430.39 30.12 49996.10 37.92 2015-04-28 06:10:48.000 118 33430.39 30.13 49996.10 37.92 2015-04-28 06:10:49.000 118 33430.39 30.08 49996.10 37.93 2015-04-28 06:10:50.000 118 33430.35 30.12 49996.10 37.92 2015-04-28 06:10:51.000 118 33430.29 30.15 49996.10 37.92 2015-04-28 06:10:52.000 118 33430.35 30.18 49996.10 37.92 2015-04-28 06:10:53.000 118 33430.37 30.21 49996.10 37.92 2015-04-28 06:10:54.000 118 33430.36 30.19 49996.10 37.92 2015-04-28 06:10:55.000 118 33430.36 30.24 49996.10 37.92 2015-04-28 06:10:56.000 118 33430.39 30.28 49996.10 37.92 2015-04-28 06:10:57.000 118 33430.47 30.26 49996.10 37.92 2015-04-28 06:10:58.000 118 33430.27 30.26 49996.10 37.92 2015-04-28 06:10:59.000 118 33430.53 30.31 49996.10 37.92 2015-04-28 06:11:00.000 118 33430.46 30.27 49996.10 37.92 2015-04-28 06:11:00.000 118 33430.39 30.29 49996.10 37.92 2015-04-28 06:11:02.000 118 33430.40 30.31 49996.10 37.92 2015-04-28 06:11:03.000 118 33430.38 30.25 49996.10 37.92 2015-04-28 06:11:04.000 118 33430.45 30.25 49996.10 37.92 2015-04-28 06:11:05.000 118 33430.42 30.25 49996.10 37.92 2015-04-28 06:11:06.000 118 33430.46 30.24 49996.10 37.92 2015-04-28 06:11:07.000 118 33430.41 30.18 49996.10 37.92 2015-04-28 06:11:08.000 118 33430.43 30.19 49996.10 37.92 2015-04-28 06:11:09.000 118 33430.48 30.14 49996.10 37.92 2015-04-28 06:11:10.000 118 33430.47 30.09 49996.10 37.92 2015-04-28 06:11:11.000 118 33430.42 30.14 49996.10 37.92 2015-04-28 06:11:12.000 118 33430.50 30.10 49996.10 37.92 2015-04-28 06:11:13.000 118 33430.43 30.02 49996.10 37.92 2015-04-28 06:11:13.000 118 33430.55 29.98 49996.10 37.92 2015-04-28 06:11:15.000 118 33430.51 29.99 49996.10 37.92 2015-04-28 06:11:16.000 118 33430.43 29.96 49996.10 37.92 2015-04-28 06:11:17.000 118 33430.53 29.99 49996.10 37.92 2015-04-28 06:11:18.000 118 33430.50 29.96 49996.10 37.92 2015-04-28 06:11:19.000 118 33430.53 29.98 49996.10 37.92 2015-04-28 06:11:20.000 118 33430.49 29.92 49996.10 37.92 2015-04-28 06:11:21.000 118 33430.51 29.90 49996.10 37.92 2015-04-28 06:11:22.000 118 33430.42 29.84 49996.10 37.93 2015-04-28 06:11:23.000 118 33430.52 29.83 49996.10 37.92 2015-04-28 06:11:24.000 118 33430.47 29.84 49996.10 37.92 2015-04-28 06:11:25.000 118 33430.42 29.82 49996.10 37.92 2015-04-28 06:11:26.000 118 33430.45 29.83 49996.10 37.92 2015-04-28 06:11:27.000 118 33430.49 29.86 49996.10 37.93 2015-04-28 06:11:28.000 118 33430.43 29.86 49996.10 37.92 2015-04-28 06:11:29.000 118 33430.56 29.84 49996.10 37.93 2015-04-28 06:11:30.000 118 33430.46 29.84 49996.10 37.92 2015-04-28 06:11:31.000 118 33430.43 29.79 49996.10 37.92 2015-04-28 06:11:32.000 118 33430.41 29.77 49996.10 37.92 2015-04-28 06:11:33.000 118 33430.38 29.80 49996.10 37.92 2015-04-28 06:11:34.000 118 33430.47 29.75 49996.10 37.92 2015-04-28 06:11:35.000 118 33430.47 29.79 49996.10 37.93 2015-04-28 06:11:36.000 118 33430.48 29.71 49996.10 37.93 2015-04-28 06:11:37.000 118 33430.46 29.70 49996.10 37.93 2015-04-28 06:11:38.000 118 33430.45 29.64 49996.10 37.93 2015-04-28 06:11:39.000 118 33430.42 29.70 49996.10 37.93 2015-04-28 06:11:40.000 118 33430.44 29.60 49996.10 37.93 2015-04-28 06:11:41.000 118 33430.37 29.59 49996.10 37.93 2015-04-28 06:11:42.000 118 33430.46 29.52 49996.10 37.93 2015-04-28 06:11:43.000 118 33430.37 29.45 49996.10 37.93 2015-04-28 06:11:44.000 118 33430.36 29.41 49996.10 37.93 2015-04-28 06:11:45.000 118 33430.41 29.38 49996.10 37.93 2015-04-28 06:11:46.000 118 33430.34 29.34 49996.10 37.93 2015-04-28 06:11:47.000 118 33430.39 29.34 49996.10 37.93 2015-04-28 06:11:48.000 118 33430.39 29.30 49996.10 37.92 2015-04-28 06:11:49.000 118 33430.28 29.32 49996.10 37.93 2015-04-28 06:11:50.000 118 33430.43 29.27 49996.10 37.93 2015-04-28 06:11:51.000 118 33430.40 29.27 49996.10 37.93 2015-04-28 06:11:52.000 118 33430.21 29.25 49996.10 37.93 2015-04-28 06:11:53.000 118 33430.30 29.21 49996.10 37.93 2015-04-28 06:11:54.000 118 33430.22 29.20 49996.10 37.93 2015-04-28 06:11:54.000 118 33430.27 29.21 49996.10 37.93 2015-04-28 06:11:56.000 118 33430.31 29.18 49996.10 37.93 2015-04-28 06:11:57.000 118 33430.29 29.18 49996.10 37.93 2015-04-28 06:11:58.000 118 33430.18 29.13 49996.10 37.93 2015-04-28 06:11:59.000 118 33430.21 29.10 49996.10 37.93 2015-04-28 06:12:00.000 118 33430.18 29.06 49996.10 37.93 2015-04-28 06:12:01.000 118 33430.25 29.09 49996.10 37.93 2015-04-28 06:12:02.000 118 33430.16 29.10 49996.10 37.93 2015-04-28 06:12:03.000 118 33430.09 29.08 49996.10 37.92 2015-04-28 06:12:04.000 118 33430.11 29.09 49996.10 37.93 2015-04-28 06:12:05.000 118 33430.15 29.03 49996.10 37.93 2015-04-28 06:12:06.000 118 33430.16 29.05 49996.10 37.93 2015-04-28 06:12:07.000 118 33430.13 29.00 49996.10 37.93 2015-04-28 06:12:07.000 118 33430.12 28.96 49996.10 37.93 2015-04-28 06:12:09.000 118 33430.03 28.95 49996.10 37.93 2015-04-28 06:12:10.000 118 33430.09 28.89 49996.10 37.93 2015-04-28 06:12:11.000 118 33430.03 28.81 49996.10 37.93 2015-04-28 06:12:12.000 118 33430.09 28.86 49996.10 37.93 2015-04-28 06:12:13.000 118 33430.04 28.77 49996.10 37.93 2015-04-28 06:12:14.000 118 33430.09 28.65 49996.10 37.93 2015-04-28 06:12:15.000 118 33430.17 28.61 49996.10 37.93 2015-04-28 06:12:16.000 118 33430.04 28.53 49996.10 37.93 2015-04-28 06:12:17.000 118 33430.03 28.48 49996.10 37.93 2015-04-28 06:12:18.000 118 33430.01 28.46 49996.10 37.93 2015-04-28 06:12:19.000 118 33429.99 28.47 49996.10 37.93 2015-04-28 06:12:20.000 118 33429.95 28.41 49996.10 37.92 2015-04-28 06:12:21.000 118 33429.96 28.41 49996.10 37.93 2015-04-28 06:12:22.000 118 33429.99 28.28 49996.10 37.93 2015-04-28 06:12:23.000 118 33430.04 28.23 49996.10 37.92 2015-04-28 06:12:24.000 118 33430.04 28.18 49996.10 37.93 2015-04-28 06:12:25.000 118 33430.00 28.10 49996.10 37.92 2015-04-28 06:12:26.000 118 33430.06 28.05 49996.10 37.92 2015-04-28 06:12:27.000 118 33430.06 28.01 49996.10 37.92 2015-04-28 06:12:28.000 118 33429.96 27.97 49996.10 37.93 2015-04-28 06:12:29.000 118 33430.06 27.94 49996.10 37.92 2015-04-28 06:12:30.000 118 33429.99 27.87 49996.10 37.92 2015-04-28 06:12:31.000 118 33430.03 27.88 49996.10 37.92 2015-04-28 06:12:32.000 118 33430.05 27.82 49996.10 37.92 2015-04-28 06:12:33.000 118 33430.07 27.79 49996.10 37.92 2015-04-28 06:12:34.000 118 33430.04 27.80 49996.10 37.92 2015-04-28 06:12:35.000 118 33430.06 27.69 49996.10 37.92 2015-04-28 06:12:36.000 118 33429.99 27.62 49996.10 37.92 2015-04-28 06:12:37.000 118 33430.08 27.66 49996.10 37.92 2015-04-28 06:12:38.000 118 33430.02 27.63 49996.10 37.92 2015-04-28 06:12:39.000 118 33430.08 27.57 49996.10 37.92 2015-04-28 06:12:40.000 118 33430.06 27.56 49996.10 37.93 2015-04-28 06:12:41.000 118 33430.07 27.59 49996.10 37.92 2015-04-28 06:12:42.000 118 33429.97 27.58 49996.10 37.92 2015-04-28 06:12:43.000 118 33430.02 27.49 49996.10 37.92 2015-04-28 06:12:44.000 118 33430.01 27.39 49996.10 37.92 2015-04-28 06:12:45.000 118 33430.03 27.41 49996.10 37.92 2015-04-28 06:12:46.000 118 33430.11 27.44 49996.10 37.92 2015-04-28 06:12:47.000 118 33430.04 27.38 49996.10 37.92 2015-04-28 06:12:48.000 118 33430.03 27.35 49996.10 37.92 2015-04-28 06:12:48.000 118 33429.98 27.26 49996.10 37.92 2015-04-28 06:12:50.000 118 33430.03 27.19 49996.10 37.92 2015-04-28 06:12:51.000 118 33430.09 27.18 49996.10 37.92 2015-04-28 06:12:52.000 118 33430.04 27.13 49996.10 37.92 2015-04-28 06:12:53.000 118 33429.99 27.06 49996.10 37.92 2015-04-28 06:12:54.000 118 33430.04 27.05 49996.10 37.92 2015-04-28 06:12:55.000 118 33430.11 27.01 49996.10 37.92 2015-04-28 06:12:56.000 118 33430.00 26.91 49996.10 37.92 2015-04-28 06:12:57.000 118 33430.08 26.85 49996.10 37.92 2015-04-28 06:12:58.000 118 33429.96 26.76 49996.10 37.92 2015-04-28 06:12:59.000 118 33430.16 26.77 49996.10 37.92 2015-04-28 06:13:00.000 118 33430.12 26.75 49996.10 37.92 2015-04-28 06:13:01.000 118 33430.09 26.67 49996.10 37.92 2015-04-28 06:13:01.000 118 33430.06 26.61 49996.10 37.92 2015-04-28 06:13:03.000 118 33430.06 26.61 49996.10 37.92 2015-04-28 06:13:04.000 118 33430.07 26.59 49996.10 37.92 2015-04-28 06:13:05.000 118 33430.04 26.56 49996.10 37.92 2015-04-28 06:13:06.000 118 33430.06 26.53 49996.10 37.92 2015-04-28 06:13:07.000 118 33430.11 26.47 49996.10 37.92 2015-04-28 06:13:08.000 118 33430.10 26.49 49996.10 37.92 2015-04-28 06:13:09.000 118 33430.03 26.53 49996.10 37.92 2015-04-28 06:13:10.000 118 33430.11 26.45 49996.10 37.92 2015-04-28 06:13:11.000 118 33430.10 26.46 49996.10 37.92 2015-04-28 06:13:12.000 118 33430.08 26.45 49996.10 37.92 2015-04-28 06:13:13.000 118 33430.15 26.40 49996.10 37.92 2015-04-28 06:13:14.000 118 33430.15 26.38 49996.10 37.92 2015-04-28 06:13:15.000 118 33430.10 26.32 49996.10 37.92 2015-04-28 06:13:16.000 118 33430.14 26.37 49996.10 37.92 2015-04-28 06:13:17.000 118 33430.03 26.39 49996.10 37.92 2015-04-28 06:13:18.000 118 33430.11 26.35 49996.10 37.92 2015-04-28 06:13:19.000 118 33430.17 26.30 49996.10 37.92 2015-04-28 06:13:20.000 118 33430.11 26.30 49996.10 37.92 2015-04-28 06:13:21.000 118 33430.18 26.25 49996.10 37.92 2015-04-28 06:13:22.000 118 33430.06 26.17 49996.10 37.92 2015-04-28 06:13:23.000 118 33430.07 26.12 49996.10 37.92 2015-04-28 06:13:24.000 118 33430.08 26.08 49996.10 37.92 2015-04-28 06:13:25.000 118 33430.16 26.02 49996.10 37.92 2015-04-28 06:13:26.000 118 33430.08 25.96 49996.10 37.92 2015-04-28 06:13:27.000 118 33430.12 25.93 49996.10 37.92 2015-04-28 06:13:28.000 118 33430.14 25.91 49996.10 37.92 2015-04-28 06:13:29.000 118 33430.05 25.82 49996.10 37.92 2015-04-28 06:13:30.000 118 33430.08 25.80 49996.10 37.92 2015-04-28 06:13:31.000 118 33430.05 25.83 49996.10 37.92 2015-04-28 06:13:32.000 118 33430.05 25.82 49996.10 37.92 2015-04-28 06:13:33.000 118 33430.05 25.74 49996.10 37.92 2015-04-28 06:13:34.000 118 33430.07 25.73 49996.10 37.92 2015-04-28 06:13:35.000 118 33430.03 25.66 49996.10 37.92 2015-04-28 06:13:36.000 118 33429.97 25.64 49996.10 37.92 2015-04-28 06:13:37.000 118 33429.97 25.60 49996.10 37.92 2015-04-28 06:13:38.000 118 33430.00 25.52 49996.10 37.92 2015-04-28 06:13:39.000 118 33430.00 25.50 49996.10 37.92 2015-04-28 06:13:40.000 118 33430.01 25.56 49996.10 37.92 2015-04-28 06:13:41.000 118 33429.97 25.52 49996.10 37.92 2015-04-28 06:13:42.000 118 33429.99 25.45 49996.10 37.92 2015-04-28 06:13:42.000 118 33429.92 25.51 49996.10 37.92 2015-04-28 06:13:44.000 118 33429.96 25.47 49996.10 37.92 2015-04-28 06:13:45.000 118 33429.87 25.53 49996.10 37.92 2015-04-28 06:13:46.000 118 33429.95 25.53 49996.10 37.92 2015-04-28 06:13:47.000 118 33429.97 25.55 49996.10 37.92 2015-04-28 06:13:48.000 118 33429.96 25.50 49996.10 37.92 2015-04-28 06:13:49.000 118 33429.89 25.54 49996.10 37.92 2015-04-28 06:13:50.000 118 33429.93 25.50 49996.10 37.92 2015-04-28 06:13:51.000 118 33429.88 25.44 49996.10 37.92 2015-04-28 06:13:52.000 118 33430.01 25.48 49996.10 37.92 2015-04-28 06:13:53.000 118 33429.90 25.39 49996.10 37.92 2015-04-28 06:13:54.000 118 33429.85 25.38 49996.10 37.92 2015-04-28 06:13:55.000 118 33429.88 25.29 49996.10 37.92 2015-04-28 06:13:55.000 118 33429.95 25.23 49996.10 37.92 2015-04-28 06:13:57.000 118 33429.96 25.20 49996.10 37.92 2015-04-28 06:13:58.000 118 33429.90 25.19 49996.10 37.92 2015-04-28 06:13:59.000 118 33429.89 25.10 49996.10 37.92 2015-04-28 06:14:00.000 118 33429.93 25.07 49996.10 37.92 2015-04-28 06:14:01.000 118 33429.93 25.02 49996.10 37.92 2015-04-28 06:14:02.000 118 33429.97 24.98 49996.10 37.92 2015-04-28 06:14:03.000 118 33429.96 24.97 49996.10 37.92 2015-04-28 06:14:04.000 118 33429.89 24.98 49996.10 37.92 2015-04-28 06:14:05.000 118 33430.00 24.97 49996.10 37.92 2015-04-28 06:14:06.000 118 33429.98 24.94 49996.10 37.92 2015-04-28 06:14:07.000 118 33429.99 24.89 49996.10 37.92 2015-04-28 06:14:08.000 118 33430.00 24.78 49996.10 37.92 2015-04-28 06:14:09.000 118 33429.95 24.78 49996.10 37.92 2015-04-28 06:14:10.000 118 33429.96 24.79 49996.10 37.92 2015-04-28 06:14:11.000 118 33429.88 24.73 49996.10 37.92 2015-04-28 06:14:12.000 118 33429.90 24.69 49996.10 37.92 2015-04-28 06:14:13.000 118 33429.95 24.75 49996.10 37.92 2015-04-28 06:14:14.000 118 33429.84 24.71 49996.10 37.92 2015-04-28 06:14:15.000 118 33429.86 24.68 49996.10 37.92 2015-04-28 06:14:16.000 118 33429.89 24.68 49996.10 37.92 2015-04-28 06:14:17.000 118 33429.82 24.64 49996.10 37.92 2015-04-28 06:14:18.000 118 33429.84 24.64 49996.10 37.92 2015-04-28 06:14:19.000 118 33429.94 24.55 49996.10 37.92 2015-04-28 06:14:20.000 118 33429.93 24.49 49996.10 37.92 2015-04-28 06:14:21.000 118 33429.84 24.41 49996.10 37.92 2015-04-28 06:14:22.000 118 33429.82 24.40 49996.10 37.92 2015-04-28 06:14:23.000 118 33429.99 24.33 49996.10 37.92 2015-04-28 06:14:24.000 118 33429.84 24.29 49996.10 37.92 2015-04-28 06:14:25.000 118 33429.83 24.32 49996.10 37.92 2015-04-28 06:14:26.000 118 33429.79 24.25 49996.10 37.92 2015-04-28 06:14:27.000 118 33429.79 24.26 49996.10 37.92 2015-04-28 06:14:28.000 118 33429.85 24.25 49996.10 37.92 2015-04-28 06:14:29.000 118 33429.93 24.25 49996.10 37.92 2015-04-28 06:14:30.000 118 33429.91 24.26 49996.10 37.92 2015-04-28 06:14:31.000 118 33429.86 24.27 49996.10 37.92 2015-04-28 06:14:32.000 118 33429.84 24.35 49996.10 37.92 2015-04-28 06:14:33.000 118 33429.83 24.34 49996.10 37.92 2015-04-28 06:14:34.000 118 33429.84 24.41 49996.10 37.92 2015-04-28 06:14:35.000 118 33429.86 24.47 49996.10 37.92 2015-04-28 06:14:36.000 118 33429.84 24.50 49996.10 37.92 2015-04-28 06:14:36.000 118 33429.87 24.56 49996.10 37.92 2015-04-28 06:14:38.000 118 33429.81 24.61 49996.10 37.92 2015-04-28 06:14:39.000 118 33429.85 24.61 49996.10 37.92 2015-04-28 06:14:40.000 118 33429.75 24.64 49996.10 37.92 2015-04-28 06:14:41.000 118 33429.85 24.64 49996.10 37.92 2015-04-28 06:14:42.000 118 33429.81 24.65 49996.10 37.92 2015-04-28 06:14:43.000 118 33429.87 24.70 49996.10 37.92 2015-04-28 06:14:44.000 118 33429.79 24.72 49996.10 37.92 2015-04-28 06:14:45.000 118 33429.84 24.73 49996.10 37.92 2015-04-28 06:14:46.000 118 33429.84 24.80 49996.10 37.92 2015-04-28 06:14:47.000 118 33429.74 24.81 49996.10 37.92 2015-04-28 06:14:48.000 118 33429.76 24.83 49996.10 37.92 2015-04-28 06:14:49.000 118 33429.87 24.86 49996.10 37.92 2015-04-28 06:14:49.000 118 33429.81 24.94 49996.10 37.92 2015-04-28 06:14:51.000 118 33429.73 24.98 49996.10 37.92 2015-04-28 06:14:52.000 118 33429.81 25.04 49996.10 37.92 2015-04-28 06:14:53.000 118 33429.79 25.07 49996.10 37.92 2015-04-28 06:14:54.000 118 33429.74 25.04 49996.10 37.92 2015-04-28 06:14:55.000 118 33429.68 25.10 49996.10 37.92 2015-04-28 06:14:56.000 118 33429.75 25.09 49996.10 37.92 2015-04-28 06:14:57.000 118 33429.72 25.08 49996.10 37.92 2015-04-28 06:14:58.000 118 33429.74 25.07 49996.10 37.92 2015-04-28 06:14:59.000 118 33429.84 25.06 49996.10 37.92 2015-04-28 06:15:00.000 118 33429.74 25.09 49996.10 37.92 2015-04-28 06:15:01.000 118 33429.73 25.11 49996.10 37.92 2015-04-28 06:15:02.000 118 33429.80 25.12 49996.10 37.92 2015-04-28 06:15:03.000 118 33429.89 25.15 49996.10 37.92 2015-04-28 06:15:04.000 118 33429.67 25.15 49996.10 37.92 2015-04-28 06:15:05.000 118 33429.77 25.17 49996.10 37.92 2015-04-28 06:15:06.000 118 33429.75 25.17 49996.10 37.92 2015-04-28 06:15:07.000 118 33429.70 25.18 49996.10 37.92 2015-04-28 06:15:08.000 118 33429.74 25.14 49996.10 37.92 2015-04-28 06:15:09.000 118 33429.74 25.12 49996.10 37.92 2015-04-28 06:15:10.000 118 33429.75 25.08 49996.10 37.92 2015-04-28 06:15:11.000 118 33429.71 25.01 49996.10 37.92 2015-04-28 06:15:12.000 118 33429.65 25.03 49996.10 37.92 2015-04-28 06:15:13.000 118 33429.76 25.00 49996.10 37.92 2015-04-28 06:15:14.000 118 33429.79 24.97 49996.10 37.92 2015-04-28 06:15:15.000 118 33429.78 24.95 49996.10 37.92 2015-04-28 06:15:16.000 118 33429.82 24.95 49996.10 37.92 2015-04-28 06:15:17.000 118 33429.72 24.95 49996.10 37.92 2015-04-28 06:15:18.000 118 33429.74 24.93 49996.10 37.92 2015-04-28 06:15:19.000 118 33429.69 25.00 49996.10 37.92 2015-04-28 06:15:20.000 118 33429.71 25.04 49996.10 37.92 2015-04-28 06:15:21.000 118 33429.64 25.04 49996.10 37.92 2015-04-28 06:15:22.000 118 33429.68 25.00 49996.10 37.92 2015-04-28 06:15:23.000 118 33429.74 24.99 49996.10 37.92 2015-04-28 06:15:24.000 118 33429.72 24.98 49996.10 37.92 2015-04-28 06:15:25.000 118 33429.75 25.01 49996.10 37.92 2015-04-28 06:15:26.000 118 33429.71 25.00 49996.10 37.92 2015-04-28 06:15:27.000 118 33429.71 25.02 49996.10 37.92 2015-04-28 06:15:28.000 118 33429.72 25.00 49996.10 37.92 2015-04-28 06:15:29.000 118 33429.63 25.09 49996.10 37.92 2015-04-28 06:15:30.000 118 33429.68 25.04 49996.10 37.92 2015-04-28 06:15:30.000 118 33429.73 25.05 49996.10 37.92 2015-04-28 06:15:32.000 118 33429.72 25.00 49996.10 37.92 2015-04-28 06:15:33.000 118 33429.65 24.97 49996.10 37.92 2015-04-28 06:15:34.000 118 33429.75 24.94 49996.10 37.92 2015-04-28 06:15:35.000 118 33429.68 24.94 49996.10 37.92 2015-04-28 06:15:36.000 118 33429.64 24.93 49996.10 37.92 2015-04-28 06:15:37.000 118 33429.66 24.98 49996.10 37.92 2015-04-28 06:15:38.000 118 33429.65 24.98 49996.10 37.92 2015-04-28 06:15:39.000 118 33429.61 25.01 49996.10 37.92 2015-04-28 06:15:40.000 118 33429.76 25.04 49996.10 37.92 2015-04-28 06:15:41.000 118 33429.71 25.04 49996.10 37.92 2015-04-28 06:15:42.000 118 33429.66 25.09 49996.10 37.92 2015-04-28 06:15:43.000 118 33429.60 25.06 49996.10 37.92 2015-04-28 06:15:43.000 118 33429.76 25.15 49996.10 37.92 2015-04-28 06:15:45.000 118 33429.65 25.20 49996.10 37.92 2015-04-28 06:15:46.000 118 33429.82 25.22 49996.10 37.92 2015-04-28 06:15:47.000 118 33429.65 25.24 49996.10 37.92 2015-04-28 06:15:48.000 118 33429.64 25.30 49996.10 37.92 2015-04-28 06:15:49.000 118 33429.68 25.44 49996.10 37.92 2015-04-28 06:15:50.000 118 33429.75 25.57 49996.10 37.92 2015-04-28 06:15:51.000 118 33429.72 25.58 49996.10 37.92 2015-04-28 06:15:52.000 118 33429.74 25.66 49996.10 37.92 2015-04-28 06:15:53.000 118 33429.73 25.81 49996.10 37.92 2015-04-28 06:15:54.000 118 33429.71 25.83 49996.10 37.92 2015-04-28 06:15:55.000 118 33429.81 25.92 49996.10 37.92 2015-04-28 06:15:56.000 118 33429.72 26.01 49996.10 37.92 2015-04-28 06:15:57.000 118 33429.78 26.05 49996.10 37.92 2015-04-28 06:15:58.000 118 33429.70 26.10 49996.10 37.92 2015-04-28 06:15:59.000 118 33429.76 26.16 49996.10 37.92 2015-04-28 06:16:00.000 118 33429.78 26.18 49996.10 37.92 2015-04-28 06:16:01.000 118 33429.75 26.19 49996.10 37.92 2015-04-28 06:16:02.000 118 33429.78 26.25 49996.10 37.92 2015-04-28 06:16:03.000 118 33429.71 26.26 49996.10 37.92 2015-04-28 06:16:04.000 118 33429.78 26.25 49996.10 37.92 2015-04-28 06:16:05.000 118 33429.82 26.29 49996.10 37.92 2015-04-28 06:16:06.000 118 33429.70 26.29 49996.10 37.92 2015-04-28 06:16:07.000 118 33429.75 26.29 49996.10 37.92 2015-04-28 06:16:08.000 118 33429.80 26.38 49996.10 37.92 2015-04-28 06:16:09.000 118 33429.82 26.35 49996.10 37.92 2015-04-28 06:16:10.000 118 33429.77 26.42 49996.10 37.92 2015-04-28 06:16:11.000 118 33429.85 26.41 49996.10 37.92 2015-04-28 06:16:12.000 118 33429.83 26.48 49996.10 37.92 2015-04-28 06:16:13.000 118 33429.86 26.48 49996.10 37.92 2015-04-28 06:16:14.000 118 33429.81 26.51 49996.10 37.92 2015-04-28 06:16:15.000 118 33429.78 26.49 49996.10 37.92 2015-04-28 06:16:16.000 118 33429.80 26.55 49996.10 37.92 2015-04-28 06:16:17.000 118 33429.85 26.61 49996.10 37.92 2015-04-28 06:16:18.000 118 33429.80 26.65 49996.10 37.92 2015-04-28 06:16:19.000 118 33429.76 26.73 49996.10 37.92 2015-04-28 06:16:20.000 118 33429.76 26.81 49996.10 37.92 2015-04-28 06:16:21.000 118 33429.78 26.82 49996.10 37.92 2015-04-28 06:16:22.000 118 33429.74 26.80 49996.10 37.92 2015-04-28 06:16:23.000 118 33429.75 26.85 49996.10 37.92 2015-04-28 06:16:24.000 118 33429.81 26.89 49996.10 37.92 2015-04-28 06:16:24.000 118 33429.81 26.94 49996.10 37.92 2015-04-28 06:16:26.000 118 33429.85 27.00 49996.10 37.92 2015-04-28 06:16:27.000 118 33429.87 27.06 49996.10 37.92 2015-04-28 06:16:28.000 118 33429.75 27.18 49996.10 37.92 2015-04-28 06:16:29.000 118 33429.79 27.31 49996.10 37.92 2015-04-28 06:16:30.000 118 33429.76 27.34 49996.10 37.92 2015-04-28 06:16:31.000 118 33429.75 27.52 49996.10 37.92 2015-04-28 06:16:32.000 118 33429.69 27.68 49996.10 37.92 2015-04-28 06:16:33.000 118 33429.74 27.75 49996.10 37.92 2015-04-28 06:16:34.000 118 33429.79 27.97 49996.10 37.92 2015-04-28 06:16:35.000 118 33429.71 28.24 49996.10 37.92 2015-04-28 06:16:36.000 118 33429.79 28.34 49996.10 37.92 2015-04-28 06:16:37.000 118 33429.79 28.55 49996.10 37.92 2015-04-28 06:16:37.000 118 33429.78 28.71 49996.10 37.92 2015-04-28 06:16:39.000 118 33429.79 28.84 49996.10 37.92 2015-04-28 06:16:40.000 118 33429.79 28.99 49996.10 37.92 2015-04-28 06:16:41.000 118 33429.79 29.08 49996.10 37.92 2015-04-28 06:16:42.000 118 33429.69 29.14 49996.10 37.92 2015-04-28 06:16:43.000 118 33429.75 29.30 49996.10 37.92 2015-04-28 06:16:44.000 118 33429.75 29.46 49996.10 37.92 2015-04-28 06:16:45.000 118 33429.75 29.51 49996.10 37.92 2015-04-28 06:16:46.000 118 33429.85 29.68 49996.10 37.92 2015-04-28 06:16:47.000 118 33429.69 29.81 49996.10 37.92 2015-04-28 06:16:48.000 118 33429.70 29.89 49996.10 37.92 2015-04-28 06:16:49.000 118 33429.76 30.10 49996.10 37.92 2015-04-28 06:16:50.000 118 33429.66 30.16 49996.10 37.92 2015-04-28 06:16:51.000 118 33429.54 30.19 49996.10 37.92 2015-04-28 06:16:52.000 118 33429.67 30.41 49996.10 37.92 2015-04-28 06:16:53.000 118 33429.71 30.55 49996.10 37.92 2015-04-28 06:16:54.000 118 33429.63 30.64 49996.10 37.92 2015-04-28 06:16:55.000 118 33429.71 30.77 49996.10 37.92 2015-04-28 06:16:56.000 118 33429.63 30.97 49996.10 37.92 2015-04-28 06:16:57.000 118 33429.67 31.01 49996.10 37.92 2015-04-28 06:16:58.000 118 33429.60 31.13 49996.10 37.92 2015-04-28 06:16:59.000 118 33429.63 31.15 49996.10 37.92 2015-04-28 06:17:00.000 118 33429.66 31.20 49996.10 37.92 2015-04-28 06:17:01.000 118 33429.71 31.30 49996.10 37.92 2015-04-28 06:17:02.000 118 33429.65 31.35 49996.10 37.92 2015-04-28 06:17:03.000 118 33429.59 31.43 49996.10 37.92 2015-04-28 06:17:04.000 118 33429.68 31.52 49996.10 37.92 2015-04-28 06:17:05.000 118 33429.51 31.61 49996.10 37.92 2015-04-28 06:17:06.000 118 33429.60 31.63 49996.10 37.92 2015-04-28 06:17:07.000 118 33429.56 31.78 49996.10 37.92 2015-04-28 06:17:08.000 118 33429.57 31.81 49996.10 37.92 2015-04-28 06:17:09.000 118 33429.62 31.87 49996.10 37.92 2015-04-28 06:17:10.000 118 33429.41 31.99 49996.10 37.92 2015-04-28 06:17:11.000 118 33429.63 32.05 49996.10 37.92 2015-04-28 06:17:12.000 118 33429.53 32.04 49996.10 37.92 2015-04-28 06:17:13.000 118 33429.44 32.13 49996.10 37.92 2015-04-28 06:17:14.000 118 33429.56 32.13 49996.10 37.92 2015-04-28 06:17:15.000 118 33429.50 32.17 49996.10 37.92 2015-04-28 06:17:16.000 118 33429.54 32.35 49996.10 37.92 2015-04-28 06:17:17.000 118 33429.56 32.56 49996.10 37.92 2015-04-28 06:17:18.000 118 33429.55 32.68 49996.10 37.92 2015-04-28 06:17:18.000 118 33429.62 32.87 49996.10 37.92 2015-04-28 06:17:20.000 118 33429.54 33.03 49996.10 37.92 2015-04-28 06:17:21.000 118 33429.60 33.11 49996.10 37.92 2015-04-28 06:17:22.000 118 33429.55 33.22 49996.10 37.92 2015-04-28 06:17:23.000 118 33429.52 33.36 49996.10 37.92 2015-04-28 06:17:24.000 118 33429.55 33.39 49996.10 37.92 2015-04-28 06:17:25.000 118 33429.59 33.49 49996.10 37.92 2015-04-28 06:17:26.000 118 33429.55 33.64 49996.10 37.92 2015-04-28 06:17:27.000 118 33429.51 33.67 49996.10 37.92 2015-04-28 06:17:28.000 118 33429.43 33.76 49996.10 37.92 2015-04-28 06:17:29.000 118 33429.57 33.75 49996.10 37.92 2015-04-28 06:17:30.000 118 33429.55 33.77 49996.10 37.92 2015-04-28 06:17:31.000 118 33429.53 33.91 49996.10 37.92 2015-04-28 06:17:31.000 118 33429.57 34.03 49996.10 37.92 2015-04-28 06:17:33.000 118 33429.61 33.98 49996.10 37.92 2015-04-28 06:17:34.000 118 33429.58 34.10 49996.10 37.92 2015-04-28 06:17:35.000 118 33429.56 34.15 49996.10 37.92 2015-04-28 06:17:36.000 118 33429.49 34.23 49996.10 37.92 2015-04-28 06:17:37.000 118 33429.68 34.36 49996.10 37.92 2015-04-28 06:17:38.000 118 33429.62 34.41 49996.10 37.92 2015-04-28 06:17:39.000 118 33429.57 34.39 49996.10 37.92 2015-04-28 06:17:40.000 118 33429.57 34.41 49996.10 37.92 2015-04-28 06:17:41.000 118 33429.64 34.45 49996.10 37.92 2015-04-28 06:17:42.000 118 33429.62 34.49 49996.10 37.92 2015-04-28 06:17:43.000 118 33429.62 34.53 49996.10 37.92 2015-04-28 06:17:44.000 118 33429.56 34.58 49996.10 37.92 2015-04-28 06:17:45.000 118 33429.55 34.57 49996.10 37.92 2015-04-28 06:17:46.000 118 33429.62 34.59 49996.10 37.92 2015-04-28 06:17:47.000 118 33429.69 34.72 49996.10 37.92 2015-04-28 06:17:48.000 118 33429.65 34.70 49996.10 37.92 2015-04-28 06:17:49.000 118 33429.54 34.79 49996.10 37.92 2015-04-28 06:17:50.000 118 33429.58 34.80 49996.10 37.92 2015-04-28 06:17:51.000 118 33429.59 34.92 49996.10 37.92 2015-04-28 06:17:52.000 118 33429.65 35.03 49996.10 37.92 2015-04-28 06:17:53.000 118 33429.58 35.02 49996.10 37.92 2015-04-28 06:17:54.000 118 33429.60 35.05 49996.10 37.92 2015-04-28 06:17:55.000 118 33429.66 35.19 49996.10 37.92 2015-04-28 06:17:56.000 118 33429.61 35.30 49996.10 37.92 2015-04-28 06:17:57.000 118 33429.62 35.33 49996.10 37.92 2015-04-28 06:17:58.000 118 33429.65 35.35 49996.10 37.92 2015-04-28 06:17:59.000 118 33429.60 35.35 49996.10 37.92 2015-04-28 06:18:00.000 118 33429.62 35.39 49996.10 37.92 2015-04-28 06:18:01.000 118 33429.65 35.51 49996.10 37.92 2015-04-28 06:18:02.000 118 33429.56 35.43 49996.10 37.92 2015-04-28 06:18:03.000 118 33429.57 35.44 49996.10 37.92 2015-04-28 06:18:04.000 118 33429.60 35.57 49996.10 37.92 2015-04-28 06:18:05.000 118 33429.64 35.57 49996.10 37.92 2015-04-28 06:18:06.000 118 33429.62 35.54 49996.10 37.92 2015-04-28 06:18:07.000 118 33429.63 35.58 49996.10 37.92 2015-04-28 06:18:08.000 118 33429.69 35.62 49996.10 37.92 2015-04-28 06:18:09.000 118 33429.69 35.61 49996.10 37.92 2015-04-28 06:18:10.000 118 33429.72 35.57 49996.10 37.92 2015-04-28 06:18:11.000 118 33429.65 35.56 49996.10 37.92 2015-04-28 06:18:12.000 118 33429.71 35.55 49996.10 37.92 2015-04-28 06:18:12.000 118 33429.69 35.69 49996.10 37.92 2015-04-28 06:18:14.000 118 33429.66 35.72 49996.10 37.92 2015-04-28 06:18:15.000 118 33429.63 35.72 49996.10 37.92 2015-04-28 06:18:16.000 118 33429.72 35.76 49996.10 37.92 2015-04-28 06:18:17.000 118 33429.65 35.80 49996.10 37.92 2015-04-28 06:18:18.000 118 33429.63 35.78 49996.10 37.92 2015-04-28 06:18:19.000 118 33429.69 35.71 49996.10 37.92 2015-04-28 06:18:20.000 118 33429.74 35.74 49996.10 37.92 2015-04-28 06:18:21.000 118 33429.81 35.74 49996.10 37.92 2015-04-28 06:18:22.000 118 33429.78 35.68 49996.10 37.92 2015-04-28 06:18:23.000 118 33429.68 35.72 49996.10 37.92 2015-04-28 06:18:24.000 118 33429.68 35.65 49996.10 37.92 2015-04-28 06:18:25.000 118 33429.68 35.58 49996.10 37.92 2015-04-28 06:18:25.000 118 33429.73 35.54 49996.10 37.92 2015-04-28 06:18:27.000 118 33429.69 35.49 49996.10 37.92 2015-04-28 06:18:28.000 118 33429.78 35.53 49996.10 37.92 2015-04-28 06:18:29.000 118 33429.78 35.53 49996.10 37.92 2015-04-28 06:18:30.000 118 33429.73 35.55 49996.10 37.92 2015-04-28 06:18:31.000 118 33429.66 35.56 49996.10 37.92 2015-04-28 06:18:32.000 118 33429.78 35.54 49996.10 37.92 2015-04-28 06:18:33.000 118 33429.74 35.59 49996.10 37.92 2015-04-28 06:18:34.000 118 33429.78 35.55 49996.10 37.92 2015-04-28 06:18:35.000 118 33429.75 35.58 49996.10 37.92 2015-04-28 06:18:36.000 118 33429.86 35.62 49996.10 37.92 2015-04-28 06:18:37.000 118 33429.79 35.59 49996.10 37.92 2015-04-28 06:18:38.000 118 33429.83 35.57 49996.10 37.92 2015-04-28 06:18:39.000 118 33429.76 35.60 49996.10 37.92 2015-04-28 06:18:40.000 118 33429.82 35.53 49996.10 37.92 2015-04-28 06:18:41.000 118 33429.72 35.56 49996.10 37.92 2015-04-28 06:18:42.000 118 33429.88 35.53 49996.10 37.92 2015-04-28 06:18:43.000 118 33429.82 35.52 49996.10 37.92 2015-04-28 06:18:44.000 118 33429.83 35.62 49996.10 37.92 2015-04-28 06:18:45.000 118 33429.84 35.64 49996.10 37.92 2015-04-28 06:18:46.000 118 33429.80 35.58 49996.10 37.92 2015-04-28 06:18:47.000 118 33429.89 35.64 49996.10 37.92 2015-04-28 06:18:48.000 118 33429.89 35.60 49996.10 37.92 2015-04-28 06:18:49.000 118 33429.91 35.59 49996.10 37.92 2015-04-28 06:18:50.000 118 33429.89 35.59 49996.10 37.92 2015-04-28 06:18:51.000 118 33429.90 35.62 49996.10 37.92 2015-04-28 06:18:52.000 118 33429.83 35.55 49996.10 37.92 2015-04-28 06:18:53.000 118 33429.91 35.58 49996.10 37.92 2015-04-28 06:18:54.000 118 33430.00 35.53 49996.10 37.92 2015-04-28 06:18:55.000 118 33430.02 35.59 49996.10 37.92 2015-04-28 06:18:56.000 118 33429.88 35.59 49996.10 37.92 2015-04-28 06:18:57.000 118 33430.00 35.66 49996.10 37.92 2015-04-28 06:18:58.000 118 33429.91 35.60 49996.10 37.92 2015-04-28 06:18:59.000 118 33429.99 35.56 49996.10 37.92 2015-04-28 06:19:00.000 118 33430.05 35.55 49996.10 37.92 2015-04-28 06:19:01.000 118 33430.04 35.61 49996.10 37.92 2015-04-28 06:19:02.000 118 33429.94 35.58 49996.10 37.92 2015-04-28 06:19:03.000 118 33429.98 35.66 49996.10 37.92 2015-04-28 06:19:04.000 118 33429.93 35.70 49996.10 37.92 2015-04-28 06:19:05.000 118 33430.01 35.64 49996.10 37.92 2015-04-28 06:19:06.000 118 33430.09 35.62 49996.10 37.92 2015-04-28 06:19:06.000 118 33429.99 35.59 49996.10 37.92 2015-04-28 06:19:08.000 118 33430.00 35.55 49996.10 37.92 2015-04-28 06:19:09.000 118 33429.98 35.52 49996.10 37.92 2015-04-28 06:19:10.000 118 33429.98 35.51 49996.10 37.92 2015-04-28 06:19:11.000 118 33430.06 35.49 49996.10 37.92 2015-04-28 06:19:12.000 118 33429.99 35.45 49996.10 37.92 2015-04-28 06:19:13.000 118 33430.00 35.44 49996.10 37.92 2015-04-28 06:19:14.000 118 33430.00 35.41 49996.10 37.92 2015-04-28 06:19:15.000 118 33429.99 35.42 49996.10 37.92 2015-04-28 06:19:16.000 118 33430.09 35.35 49996.10 37.92 2015-04-28 06:19:17.000 118 33430.01 35.36 49996.10 37.92 2015-04-28 06:19:18.000 118 33430.09 35.40 49996.10 37.92 2015-04-28 06:19:19.000 118 33430.00 35.37 49996.10 37.92 2015-04-28 06:19:19.000 118 33430.09 35.35 49996.10 37.92 2015-04-28 06:19:21.000 118 33429.99 35.33 49996.10 37.92 2015-04-28 06:19:22.000 118 33430.01 35.33 49996.10 37.92 2015-04-28 06:19:23.000 118 33430.03 35.41 49996.10 37.92 2015-04-28 06:19:24.000 118 33430.05 35.41 49996.10 37.92 2015-04-28 06:19:25.000 118 33430.00 35.40 49996.10 37.92 2015-04-28 06:19:26.000 118 33430.05 35.38 49996.10 37.92 2015-04-28 06:19:27.000 118 33430.09 35.36 49996.10 37.92 2015-04-28 06:19:28.000 118 33429.90 35.39 49996.10 37.92 2015-04-28 06:19:29.000 118 33430.13 35.35 49996.10 37.92 2015-04-28 06:19:30.000 118 33430.10 35.38 49996.10 37.92 2015-04-28 06:19:31.000 118 33430.00 35.39 49996.10 37.92 2015-04-28 06:19:32.000 118 33430.03 35.37 49996.10 37.92 2015-04-28 06:19:33.000 118 33430.09 35.35 49996.10 37.92 2015-04-28 06:19:34.000 118 33430.04 35.35 49996.10 37.92 2015-04-28 06:19:35.000 118 33430.03 35.32 49996.10 37.92 2015-04-28 06:19:36.000 118 33429.95 35.31 49996.10 37.92 2015-04-28 06:19:37.000 118 33430.01 35.30 49996.10 37.92 2015-04-28 06:19:38.000 118 33429.96 35.30 49996.10 37.92 2015-04-28 06:19:39.000 118 33429.99 35.32 49996.10 37.92 2015-04-28 06:19:40.000 118 33430.07 35.40 49996.10 37.92 2015-04-28 06:19:41.000 118 33430.01 35.42 49996.10 37.92 2015-04-28 06:19:42.000 118 33429.91 35.45 49996.10 37.92 2015-04-28 06:19:43.000 118 33429.92 35.47 49996.10 37.92 2015-04-28 06:19:44.000 118 33430.05 35.60 49996.10 37.92 2015-04-28 06:19:45.000 118 33429.96 35.65 49996.10 37.92 2015-04-28 06:19:46.000 118 33429.97 35.65 49996.10 37.92 2015-04-28 06:19:47.000 118 33430.09 35.70 49996.10 37.92 2015-04-28 06:19:48.000 118 33429.94 35.76 49996.10 37.92 2015-04-28 06:19:49.000 118 33429.90 35.76 49996.10 37.92 2015-04-28 06:19:50.000 118 33429.95 35.81 49996.10 37.92 2015-04-28 06:19:51.000 118 33429.97 35.89 49996.10 37.92 2015-04-28 06:19:52.000 118 33429.91 35.88 49996.10 37.92 2015-04-28 06:19:53.000 118 33429.98 35.99 49996.10 37.92 2015-04-28 06:19:54.000 118 33429.96 36.05 49996.10 37.92 2015-04-28 06:19:55.000 118 33429.96 36.14 49996.10 37.92 2015-04-28 06:19:56.000 118 33430.00 36.24 49996.10 37.92 2015-04-28 06:19:57.000 118 33429.94 36.36 49996.10 37.92 2015-04-28 06:19:58.000 118 33429.94 36.37 49996.10 37.92 2015-04-28 06:19:59.000 118 33429.94 36.42 49996.10 37.92 2015-04-28 06:20:00.000 118 33430.02 36.42 49996.10 37.92 2015-04-28 06:20:00.000 118 33429.89 36.43 49996.10 37.92 2015-04-28 06:20:02.000 118 33429.95 36.38 49996.10 37.92 2015-04-28 06:20:03.000 118 33429.94 36.38 49996.10 37.92 2015-04-28 06:20:04.000 118 33429.84 36.40 49996.10 37.92 2015-04-28 06:20:05.000 118 33429.85 36.41 49996.10 37.92 2015-04-28 06:20:06.000 118 33429.91 36.40 49996.10 37.92 2015-04-28 06:20:07.000 118 33429.92 36.40 49996.10 37.92 2015-04-28 06:20:08.000 118 33429.90 36.41 49996.10 37.92 2015-04-28 06:20:09.000 118 33429.94 36.41 49996.10 37.92 2015-04-28 06:20:10.000 118 33429.86 36.44 49996.10 37.92 2015-04-28 06:20:11.000 118 33429.91 36.49 49996.10 37.92 2015-04-28 06:20:12.000 118 33429.89 36.56 49996.10 37.92 2015-04-28 06:20:13.000 118 33429.88 36.62 49996.10 37.92 2015-04-28 06:20:13.000 118 33429.85 36.56 49996.10 37.92 2015-04-28 06:20:15.000 118 33429.97 36.65 49996.10 37.92 2015-04-28 06:20:16.000 118 33429.85 36.64 49996.10 37.92 2015-04-28 06:20:17.000 118 33430.01 36.62 49996.10 37.92 2015-04-28 06:20:18.000 118 33430.01 36.61 49996.10 37.92 2015-04-28 06:20:19.000 118 33429.90 36.58 49996.10 37.92 2015-04-28 06:20:20.000 118 33429.92 36.56 49996.10 37.92 2015-04-28 06:20:21.000 118 33429.91 36.51 49996.10 37.92 2015-04-28 06:20:22.000 118 33429.89 36.53 49996.10 37.92 2015-04-28 06:20:23.000 118 33429.88 36.53 49996.10 37.92 2015-04-28 06:20:24.000 118 33430.04 36.48 49996.10 37.92 2015-04-28 06:20:25.000 118 33430.01 36.45 49996.10 37.92 2015-04-28 06:20:26.000 118 33429.95 36.41 49996.10 37.92 2015-04-28 06:20:27.000 118 33429.90 36.44 49996.10 37.92 2015-04-28 06:20:28.000 118 33429.96 36.41 49996.10 37.92 2015-04-28 06:20:29.000 118 33429.96 36.38 49996.10 37.92 2015-04-28 06:20:30.000 118 33430.01 36.36 49996.10 37.92 2015-04-28 06:20:31.000 118 33429.97 36.33 49996.10 37.92 2015-04-28 06:20:32.000 118 33429.94 36.27 49996.10 37.92 2015-04-28 06:20:33.000 118 33430.00 36.23 49996.10 37.92 2015-04-28 06:20:34.000 118 33429.96 36.23 49996.10 37.92 2015-04-28 06:20:35.000 118 33430.01 36.19 49996.10 37.92 2015-04-28 06:20:36.000 118 33430.07 36.18 49996.10 37.92 2015-04-28 06:20:37.000 118 33430.07 36.17 49996.10 37.92 2015-04-28 06:20:38.000 118 33430.01 36.19 49996.10 37.92 2015-04-28 06:20:39.000 118 33430.00 36.10 49996.10 37.92 2015-04-28 06:20:40.000 118 33429.89 36.08 49996.10 37.92 2015-04-28 06:20:41.000 118 33430.06 36.07 49996.10 37.92 2015-04-28 06:20:42.000 118 33430.06 36.07 49996.10 37.92 2015-04-28 06:20:43.000 118 33430.00 36.09 49996.10 37.92 2015-04-28 06:20:44.000 118 33430.06 36.03 49996.10 37.92 2015-04-28 06:20:45.000 118 33430.07 36.05 49996.10 37.92 2015-04-28 06:20:46.000 118 33430.07 36.04 49996.10 37.92 2015-04-28 06:20:47.000 118 33430.08 36.04 49996.10 37.92 2015-04-28 06:20:48.000 118 33429.97 36.07 49996.10 37.92 2015-04-28 06:20:49.000 118 33430.03 36.04 49996.10 37.92 2015-04-28 06:20:50.000 118 33430.04 36.07 49996.10 37.92 2015-04-28 06:20:51.000 118 33429.99 36.04 49996.10 37.92 2015-04-28 06:20:52.000 118 33430.12 36.02 49996.10 37.92 2015-04-28 06:20:53.000 118 33430.08 35.98 49996.10 37.92 2015-04-28 06:20:54.000 118 33430.09 35.95 49996.10 37.92 2015-04-28 06:20:54.000 118 33430.12 35.92 49996.10 37.92 2015-04-28 06:20:56.000 118 33430.16 35.99 49996.10 37.92 2015-04-28 06:20:57.000 118 33430.16 35.94 49996.10 37.92 2015-04-28 06:20:58.000 118 33430.13 35.95 49996.10 37.92 2015-04-28 06:20:59.000 118 33430.18 35.93 49996.10 37.92 2015-04-28 06:21:00.000 118 33430.14 35.92 49996.10 37.92 2015-04-28 06:21:01.000 118 33430.14 35.92 49996.10 37.92 2015-04-28 06:21:02.000 118 33430.18 35.89 49996.10 37.92 2015-04-28 06:21:03.000 118 33430.15 35.91 49996.10 37.92 2015-04-28 06:21:04.000 118 33430.18 35.89 49996.10 37.92 2015-04-28 06:21:05.000 118 33430.15 35.92 49996.10 37.92 2015-04-28 06:21:06.000 118 33430.09 35.95 49996.10 37.92 2015-04-28 06:21:07.000 118 33430.09 35.89 49996.10 37.92 2015-04-28 06:21:07.000 118 33430.07 35.84 49996.10 37.92 2015-04-28 06:21:09.000 118 33430.11 35.85 49996.10 37.92 2015-04-28 06:21:10.000 118 33430.19 35.91 49996.10 37.92 2015-04-28 06:21:11.000 118 33430.12 35.92 49996.10 37.92 2015-04-28 06:21:12.000 118 33430.29 35.99 49996.10 37.92 2015-04-28 06:21:13.000 118 33430.12 36.07 49996.10 37.92 2015-04-28 06:21:14.000 118 33430.15 36.09 49996.10 37.92 2015-04-28 06:21:15.000 118 33430.12 36.16 49996.10 37.92 2015-04-28 06:21:16.000 118 33430.28 36.17 49996.10 37.92 2015-04-28 06:21:17.000 118 33430.10 36.23 49996.10 37.92 2015-04-28 06:21:18.000 118 33430.10 36.27 49996.10 37.92 2015-04-28 06:21:19.000 118 33430.08 36.29 49996.10 37.92 2015-04-28 06:21:20.000 118 33430.23 36.28 49996.10 37.92 2015-04-28 06:21:21.000 118 33430.14 36.36 49996.10 37.92 2015-04-28 06:21:22.000 118 33430.10 36.38 49996.10 37.92 2015-04-28 06:21:23.000 118 33430.21 36.40 49996.10 37.92 2015-04-28 06:21:24.000 118 33430.25 36.37 49996.10 37.92 2015-04-28 06:21:25.000 118 33430.16 36.39 49996.10 37.92 2015-04-28 06:21:26.000 118 33430.24 36.36 49996.10 37.92 2015-04-28 06:21:27.000 118 33430.19 36.40 49996.10 37.92 2015-04-28 06:21:28.000 118 33430.32 36.39 49996.10 37.92 2015-04-28 06:21:29.000 118 33430.17 36.30 49996.10 37.92 2015-04-28 06:21:30.000 118 33430.14 36.30 49996.10 37.92 2015-04-28 06:21:31.000 118 33430.20 36.28 49996.10 37.92 2015-04-28 06:21:32.000 118 33430.19 36.37 49996.10 37.92 2015-04-28 06:21:33.000 118 33430.21 36.31 49996.10 37.92 2015-04-28 06:21:34.000 118 33430.06 36.33 49996.10 37.92 2015-04-28 06:21:35.000 118 33430.15 36.26 49996.10 37.92 2015-04-28 06:21:36.000 118 33430.15 36.28 49996.10 37.92 2015-04-28 06:21:37.000 118 33430.14 36.30 49996.10 37.92 2015-04-28 06:21:38.000 118 33430.05 36.27 49996.10 37.92 2015-04-28 06:21:39.000 118 33430.17 36.28 49996.10 37.92 2015-04-28 06:21:40.000 118 33430.08 36.32 49996.10 37.92 2015-04-28 06:21:41.000 118 33430.18 36.22 49996.10 37.92 2015-04-28 06:21:42.000 118 33430.21 36.20 49996.10 37.92 2015-04-28 06:21:43.000 118 33430.04 36.21 49996.10 37.92 2015-04-28 06:21:44.000 118 33430.09 36.30 49996.10 37.92 2015-04-28 06:21:45.000 118 33430.09 36.33 49996.10 37.92 2015-04-28 06:21:46.000 118 33430.05 36.34 49996.10 37.92 2015-04-28 06:21:47.000 118 33429.99 36.33 49996.10 37.92 2015-04-28 06:21:48.000 118 33430.05 36.31 49996.10 37.92 2015-04-28 06:21:48.000 118 33430.06 36.26 49996.10 37.92 2015-04-28 06:21:50.000 118 33430.06 36.28 49996.10 37.92 2015-04-28 06:21:51.000 118 33430.07 36.26 49996.10 37.92 2015-04-28 06:21:52.000 118 33430.09 36.26 49996.10 37.92 2015-04-28 06:21:53.000 118 33429.99 36.20 49996.10 37.92 2015-04-28 06:21:54.000 118 33430.08 36.26 49996.10 37.92 2015-04-28 06:21:55.000 118 33430.05 36.27 49996.10 37.92 2015-04-28 06:21:56.000 118 33430.07 36.26 49996.10 37.92 2015-04-28 06:21:57.000 118 33430.00 36.19 49996.10 37.92 2015-04-28 06:21:58.000 118 33429.99 36.20 49996.10 37.92 2015-04-28 06:21:59.000 118 33430.01 36.18 49996.10 37.92 2015-04-28 06:22:00.000 118 33430.06 36.20 49996.10 37.92 2015-04-28 06:22:01.000 118 33430.01 36.18 49996.10 37.92 2015-04-28 06:22:01.000 118 33430.13 36.19 49996.10 37.92 2015-04-28 06:22:03.000 118 33430.10 36.22 49996.10 37.92 2015-04-28 06:22:04.000 118 33430.07 36.18 49996.10 37.92 2015-04-28 06:22:05.000 118 33430.14 36.17 49996.10 37.92 2015-04-28 06:22:06.000 118 33430.07 36.24 49996.10 37.92 2015-04-28 06:22:07.000 118 33430.14 36.25 49996.10 37.92 2015-04-28 06:22:08.000 118 33430.07 36.27 49996.10 37.92 2015-04-28 06:22:09.000 118 33430.09 36.50 49996.10 37.92 2015-04-28 06:22:10.000 118 33430.14 36.50 49996.10 37.92 2015-04-28 06:22:11.000 118 33430.00 36.48 49996.10 37.92 2015-04-28 06:22:12.000 118 33430.06 36.59 49996.10 37.92 2015-04-28 06:22:13.000 118 33429.97 36.59 49996.10 37.92 2015-04-28 06:22:14.000 118 33430.13 36.65 49996.10 37.92 2015-04-28 06:22:15.000 118 33430.18 36.66 49996.10 37.92 2015-04-28 06:22:16.000 118 33430.11 36.66 49996.10 37.92 2015-04-28 06:22:17.000 118 33430.11 36.68 49996.10 37.92 2015-04-28 06:22:18.000 118 33430.07 36.70 49996.10 37.92 2015-04-28 06:22:19.000 118 33430.02 36.70 49996.10 37.92 2015-04-28 06:22:20.000 118 33430.14 36.69 49996.10 37.92 2015-04-28 06:22:21.000 118 33430.15 36.75 49996.10 37.92 2015-04-28 06:22:22.000 118 33430.04 36.79 49996.10 37.92 2015-04-28 06:22:23.000 118 33430.14 36.87 49996.10 37.92 2015-04-28 06:22:24.000 118 33430.03 37.02 49996.10 37.92 2015-04-28 06:22:25.000 118 33430.07 37.00 49996.10 37.92 2015-04-28 06:22:26.000 118 33430.10 37.03 49996.10 37.92 2015-04-28 06:22:27.000 118 33430.06 37.07 49996.10 37.92 2015-04-28 06:22:28.000 118 33430.01 37.07 49996.10 37.92 2015-04-28 06:22:29.000 118 33430.12 37.17 49996.10 37.92 2015-04-28 06:22:30.000 118 33430.15 37.22 49996.10 37.92 2015-04-28 06:22:31.000 118 33430.12 37.20 49996.10 37.92 2015-04-28 06:22:32.000 118 33430.15 37.20 49996.10 37.92 2015-04-28 06:22:33.000 118 33430.16 37.22 49996.10 37.92 2015-04-28 06:22:34.000 118 33430.18 37.18 49996.10 37.92 2015-04-28 06:22:35.000 118 33430.18 37.18 49996.10 37.92 2015-04-28 06:22:36.000 118 33430.29 37.22 49996.10 37.92 2015-04-28 06:22:37.000 118 33430.18 37.25 49996.10 37.92 2015-04-28 06:22:38.000 118 33430.15 37.24 49996.10 37.92 2015-04-28 06:22:39.000 118 33430.18 37.25 49996.10 37.92 2015-04-28 06:22:40.000 118 33430.19 37.28 49996.10 37.92 2015-04-28 06:22:41.000 118 33430.14 37.28 49996.10 37.92 2015-04-28 06:22:42.000 118 33430.05 37.36 49996.10 37.92 2015-04-28 06:22:42.000 118 33430.18 37.35 49996.10 37.92 2015-04-28 06:22:44.000 118 33430.07 37.28 49996.10 37.92 2015-04-28 06:22:45.000 118 33430.07 37.28 49996.10 37.92 2015-04-28 06:22:46.000 118 33430.00 37.28 49996.10 37.92 2015-04-28 06:22:47.000 118 33430.19 37.28 49996.10 37.92 2015-04-28 06:22:48.000 118 33430.09 37.27 49996.10 37.92 2015-04-28 06:22:49.000 118 33430.06 37.24 49996.10 37.92 2015-04-28 06:22:50.000 118 33430.12 37.26 49996.10 37.92 2015-04-28 06:22:51.000 118 33430.12 37.19 49996.10 37.92 2015-04-28 06:22:52.000 118 33430.09 37.14 49996.10 37.92 2015-04-28 06:22:53.000 118 33430.10 37.08 49996.10 37.92 2015-04-28 06:22:54.000 118 33430.14 36.95 49996.10 37.92 2015-04-28 06:22:55.000 118 33430.06 36.90 49996.10 37.92 2015-04-28 06:22:55.000 118 33430.09 36.85 49996.10 37.92 2015-04-28 06:22:57.000 118 33430.17 36.79 49996.10 37.92 2015-04-28 06:22:58.000 118 33430.17 36.76 49996.10 37.92 2015-04-28 06:22:59.000 118 33430.04 36.66 49996.10 37.92 2015-04-28 06:23:00.000 118 33430.10 36.62 49996.10 37.92 2015-04-28 06:23:01.000 118 33430.07 36.60 49996.10 37.92 2015-04-28 06:23:02.000 118 33430.13 36.54 49996.10 37.92 2015-04-28 06:23:03.000 118 33430.14 36.48 49996.10 37.92 2015-04-28 06:23:04.000 118 33430.15 36.37 49996.10 37.92 2015-04-28 06:23:05.000 118 33430.09 36.31 49996.10 37.92 2015-04-28 06:23:06.000 118 33430.16 36.20 49996.10 37.92 2015-04-28 06:23:07.000 118 33430.06 36.15 49996.10 37.92 2015-04-28 06:23:08.000 118 33430.09 36.10 49996.10 37.92 2015-04-28 06:23:09.000 118 33430.01 36.09 49996.10 37.92 2015-04-28 06:23:10.000 118 33429.98 36.06 49996.10 37.92 2015-04-28 06:23:11.000 118 33430.12 35.95 49996.10 37.92 2015-04-28 06:23:12.000 118 33430.06 35.90 49996.10 37.92 2015-04-28 06:23:13.000 118 33430.11 35.86 49996.10 37.92 2015-04-28 06:23:14.000 118 33429.97 35.80 49996.10 37.92 2015-04-28 06:23:15.000 118 33429.99 35.69 49996.10 37.92 2015-04-28 06:23:16.000 118 33430.02 35.69 49996.10 37.92 2015-04-28 06:23:17.000 118 33429.99 35.61 49996.10 37.92 2015-04-28 06:23:18.000 118 33430.06 35.49 49996.10 37.92 2015-04-28 06:23:19.000 118 33430.05 35.47 49996.10 37.92 2015-04-28 06:23:20.000 118 33430.00 35.42 49996.10 37.92 2015-04-28 06:23:21.000 118 33430.03 35.29 49996.10 37.92 2015-04-28 06:23:22.000 118 33429.99 35.25 49996.10 37.92 2015-04-28 06:23:23.000 118 33430.03 35.24 49996.10 37.92 2015-04-28 06:23:24.000 118 33429.91 35.22 49996.10 37.92 2015-04-28 06:23:25.000 118 33429.97 35.17 49996.10 37.92 2015-04-28 06:23:26.000 118 33430.06 35.12 49996.10 37.92 2015-04-28 06:23:27.000 118 33429.98 35.05 49996.10 37.92 2015-04-28 06:23:28.000 118 33430.06 34.99 49996.10 37.92 2015-04-28 06:23:29.000 118 33430.07 34.97 49996.10 37.92 2015-04-28 06:23:30.000 118 33430.01 34.87 49996.10 37.92 2015-04-28 06:23:31.000 118 33430.03 34.83 49996.10 37.92 2015-04-28 06:23:32.000 118 33430.10 34.75 49996.10 37.92 2015-04-28 06:23:33.000 118 33430.05 34.67 49996.10 37.92 2015-04-28 06:23:34.000 118 33430.10 34.61 49996.10 37.92 2015-04-28 06:23:35.000 118 33429.93 34.52 49996.10 37.92 2015-04-28 06:23:36.000 118 33430.10 34.49 49996.10 37.92 2015-04-28 06:23:36.000 118 33429.99 34.45 49996.10 37.92 2015-04-28 06:23:38.000 118 33430.02 34.41 49996.10 37.92 2015-04-28 06:23:39.000 118 33430.04 34.32 49996.10 37.92 2015-04-28 06:23:40.000 118 33430.01 34.29 49996.10 37.92 2015-04-28 06:23:41.000 118 33430.02 34.20 49996.10 37.92 2015-04-28 06:23:42.000 118 33430.03 34.18 49996.10 37.92 2015-04-28 06:23:43.000 118 33430.05 34.17 49996.10 37.92 2015-04-28 06:23:44.000 118 33430.04 34.15 49996.10 37.92 2015-04-28 06:23:45.000 118 33429.99 34.06 49996.10 37.92 2015-04-28 06:23:46.000 118 33430.11 34.02 49996.10 37.92 2015-04-28 06:23:47.000 118 33430.06 33.97 49996.10 37.92 2015-04-28 06:23:48.000 118 33429.99 33.96 49996.10 37.92 2015-04-28 06:23:49.000 118 33430.07 33.96 49996.10 37.92 2015-04-28 06:23:49.000 118 33430.03 33.90 49996.10 37.92 2015-04-28 06:23:51.000 118 33430.00 33.82 49996.10 37.92 2015-04-28 06:23:52.000 118 33430.14 33.84 49996.10 37.92 2015-04-28 06:23:53.000 118 33430.06 33.84 49996.10 37.92 2015-04-28 06:23:54.000 118 33430.06 33.79 49996.10 37.92 2015-04-28 06:23:55.000 118 33430.04 33.83 49996.10 37.92 2015-04-28 06:23:56.000 118 33430.05 33.78 49996.10 37.92 2015-04-28 06:23:57.000 118 33430.03 33.75 49996.10 37.92 2015-04-28 06:23:58.000 118 33429.99 33.78 49996.10 37.92 2015-04-28 06:23:59.000 118 33429.93 33.82 49996.10 37.92 2015-04-28 06:24:00.000 118 33430.04 33.84 49996.10 37.92 2015-04-28 06:24:01.000 118 33429.99 33.81 49996.10 37.92 2015-04-28 06:24:02.000 118 33430.08 33.87 49996.10 37.92 2015-04-28 06:24:03.000 118 33430.05 33.89 49996.10 37.92 2015-04-28 06:24:04.000 118 33430.02 33.90 49996.10 37.92 2015-04-28 06:24:05.000 118 33430.01 33.90 49996.10 37.92 2015-04-28 06:24:06.000 118 33430.07 33.89 49996.10 37.92 2015-04-28 06:24:07.000 118 33429.97 33.84 49996.10 37.92 2015-04-28 06:24:08.000 118 33429.99 33.77 49996.10 37.92 2015-04-28 06:24:09.000 118 33429.97 33.79 49996.10 37.92 2015-04-28 06:24:10.000 118 33429.98 33.78 49996.10 37.92 2015-04-28 06:24:11.000 118 33429.88 33.85 49996.10 37.92 2015-04-28 06:24:12.000 118 33430.11 33.85 49996.10 37.92 2015-04-28 06:24:13.000 118 33429.96 33.83 49996.10 37.92 2015-04-28 06:24:14.000 118 33429.90 33.82 49996.10 37.92 2015-04-28 06:24:15.000 118 33429.92 33.77 49996.10 37.92 2015-04-28 06:24:16.000 118 33429.90 33.82 49996.10 37.92 2015-04-28 06:24:17.000 118 33429.85 33.81 49996.10 37.92 2015-04-28 06:24:18.000 118 33429.94 33.79 49996.10 37.92 2015-04-28 06:24:19.000 118 33429.90 33.78 49996.10 37.92 2015-04-28 06:24:20.000 118 33429.89 33.71 49996.10 37.92 2015-04-28 06:24:21.000 118 33429.88 33.79 49996.10 37.92 2015-04-28 06:24:22.000 118 33429.88 33.78 49996.10 37.92 2015-04-28 06:24:23.000 118 33429.96 33.80 49996.10 37.92 2015-04-28 06:24:24.000 118 33429.86 33.74 49996.10 37.92 2015-04-28 06:24:25.000 118 33429.86 33.72 49996.10 37.92 2015-04-28 06:24:26.000 118 33429.94 33.75 49996.10 37.92 2015-04-28 06:24:27.000 118 33429.86 33.73 49996.10 37.92 2015-04-28 06:24:28.000 118 33429.89 33.69 49996.10 37.92 2015-04-28 06:24:29.000 118 33429.88 33.69 49996.10 37.92 2015-04-28 06:24:30.000 118 33429.84 33.59 49996.10 37.92 2015-04-28 06:24:30.000 118 33429.91 33.60 49996.10 37.92 2015-04-28 06:24:32.000 118 33429.82 33.58 49996.10 37.92 2015-04-28 06:24:33.000 118 33429.82 33.51 49996.10 37.92 2015-04-28 06:24:34.000 118 33429.93 33.50 49996.10 37.92 2015-04-28 06:24:35.000 118 33429.88 33.43 49996.10 37.92 2015-04-28 06:24:36.000 118 33429.85 33.34 49996.10 37.92 2015-04-28 06:24:37.000 118 33429.83 33.34 49996.10 37.92 2015-04-28 06:24:38.000 118 33429.92 33.28 49996.10 37.92 2015-04-28 06:24:39.000 118 33429.83 33.27 49996.10 37.92 2015-04-28 06:24:40.000 118 33429.82 33.24 49996.10 37.92 2015-04-28 06:24:41.000 118 33429.82 33.17 49996.10 37.92 2015-04-28 06:24:42.000 118 33429.81 33.10 49996.10 37.92 2015-04-28 06:24:43.000 118 33429.76 33.08 49996.10 37.92 2015-04-28 06:24:43.000 118 33429.79 33.07 49996.10 37.92 2015-04-28 06:24:45.000 118 33429.77 33.06 49996.10 37.92 2015-04-28 06:24:46.000 118 33429.75 33.04 49996.10 37.92 2015-04-28 06:24:47.000 118 33429.64 33.04 49996.10 37.92 2015-04-28 06:24:48.000 118 33429.87 33.00 49996.10 37.92 2015-04-28 06:24:49.000 118 33429.84 33.00 49996.10 37.92 2015-04-28 06:24:50.000 118 33429.79 32.95 49996.10 37.92 2015-04-28 06:24:51.000 118 33429.79 32.88 49996.10 37.92 2015-04-28 06:24:52.000 118 33429.79 32.87 49996.10 37.92 2015-04-28 06:24:53.000 118 33429.86 32.83 49996.10 37.92 2015-04-28 06:24:54.000 118 33429.81 32.80 49996.10 37.92 2015-04-28 06:24:55.000 118 33429.73 32.80 49996.10 37.92 2015-04-28 06:24:56.000 118 33429.78 32.72 49996.10 37.92 2015-04-28 06:24:57.000 118 33429.79 32.73 49996.10 37.92 2015-04-28 06:24:58.000 118 33429.75 32.68 49996.10 37.92 2015-04-28 06:24:59.000 118 33429.80 32.64 49996.10 37.92 2015-04-28 06:25:00.000 118 33429.71 32.62 49996.10 37.92 2015-04-28 06:25:01.000 118 33429.68 32.57 49996.10 37.92 2015-04-28 06:25:02.000 118 33429.77 32.52 49996.10 37.92 2015-04-28 06:25:03.000 118 33429.75 32.46 49996.10 37.92 2015-04-28 06:25:04.000 118 33429.65 32.47 49996.10 37.92 2015-04-28 06:25:05.000 118 33429.70 32.42 49996.10 37.92 2015-04-28 06:25:06.000 118 33429.80 32.38 49996.10 37.92 2015-04-28 06:25:07.000 118 33429.72 32.36 49996.10 37.92 2015-04-28 06:25:08.000 118 33429.69 32.35 49996.10 37.92 2015-04-28 06:25:09.000 118 33429.75 32.36 49996.10 37.92 2015-04-28 06:25:10.000 118 33429.78 32.35 49996.10 37.92 2015-04-28 06:25:11.000 118 33429.72 32.41 49996.10 37.92 2015-04-28 06:25:12.000 118 33429.63 32.46 49996.10 37.92 2015-04-28 06:25:13.000 118 33429.71 32.43 49996.10 37.92 2015-04-28 06:25:14.000 118 33429.75 32.49 49996.10 37.92 2015-04-28 06:25:15.000 118 33429.68 32.53 49996.10 37.92 2015-04-28 06:25:16.000 118 33429.78 32.51 49996.10 37.92 2015-04-28 06:25:17.000 118 33429.71 32.53 49996.10 37.92 2015-04-28 06:25:18.000 118 33429.68 32.63 49996.10 37.92 2015-04-28 06:25:19.000 118 33429.71 32.68 49996.10 37.92 2015-04-28 06:25:20.000 118 33429.68 32.66 49996.10 37.92 2015-04-28 06:25:21.000 118 33429.79 32.66 49996.10 37.92 2015-04-28 06:25:22.000 118 33429.75 32.67 49996.10 37.92 2015-04-28 06:25:23.000 118 33429.70 32.66 49996.10 37.92 2015-04-28 06:25:24.000 118 33429.79 32.67 49996.10 37.92 2015-04-28 06:25:24.000 118 33429.75 32.64 49996.10 37.92 2015-04-28 06:25:26.000 118 33429.78 32.56 49996.10 37.92 2015-04-28 06:25:27.000 118 33429.77 32.51 49996.10 37.92 2015-04-28 06:25:28.000 118 33429.78 32.49 49996.10 37.92 2015-04-28 06:25:29.000 118 33429.81 32.53 49996.10 37.92 2015-04-28 06:25:30.000 118 33429.76 32.54 49996.10 37.92 2015-04-28 06:25:31.000 118 33429.82 32.46 49996.10 37.92 2015-04-28 06:25:32.000 118 33429.78 32.50 49996.10 37.92 2015-04-28 06:25:33.000 118 33429.72 32.55 49996.10 37.92 2015-04-28 06:25:34.000 118 33429.80 32.51 49996.10 37.92 2015-04-28 06:25:35.000 118 33429.63 32.49 49996.10 37.92 2015-04-28 06:25:36.000 118 33429.83 32.52 49996.10 37.92 2015-04-28 06:25:37.000 118 33429.82 32.52 49996.10 37.92 2015-04-28 06:25:37.000 118 33429.82 32.56 49996.10 37.92 2015-04-28 06:25:39.000 118 33429.79 32.51 49996.10 37.92 2015-04-28 06:25:40.000 118 33429.80 32.50 49996.10 37.92 2015-04-28 06:25:41.000 118 33429.88 32.56 49996.10 37.92 2015-04-28 06:25:42.000 118 33429.73 32.51 49996.10 37.92 2015-04-28 06:25:43.000 118 33429.81 32.51 49996.10 37.92 2015-04-28 06:25:44.000 118 33429.84 32.52 49996.10 37.92 2015-04-28 06:25:45.000 118 33429.78 32.48 49996.10 37.92 2015-04-28 06:25:46.000 118 33429.81 32.44 49996.10 37.92 2015-04-28 06:25:47.000 118 33429.80 32.45 49996.10 37.92 2015-04-28 06:25:48.000 118 33429.82 32.41 49996.10 37.92 2015-04-28 06:25:49.000 118 33429.79 32.41 49996.10 37.92 2015-04-28 06:25:50.000 118 33429.77 32.38 49996.10 37.92 2015-04-28 06:25:51.000 118 33429.83 32.34 49996.10 37.92 2015-04-28 06:25:52.000 118 33429.85 32.37 49996.10 37.92 2015-04-28 06:25:53.000 118 33429.89 32.28 49996.10 37.92 2015-04-28 06:25:54.000 118 33429.83 32.23 49996.10 37.92 2015-04-28 06:25:55.000 118 33429.78 32.24 49996.10 37.92 2015-04-28 06:25:56.000 118 33429.91 32.19 49996.10 37.92 2015-04-28 06:25:57.000 118 33429.92 32.12 49996.10 37.92 2015-04-28 06:25:58.000 118 33429.82 32.12 49996.10 37.92 2015-04-28 06:25:59.000 118 33429.84 32.12 49996.10 37.92 2015-04-28 06:26:00.000 118 33429.90 32.09 49996.10 37.92 2015-04-28 06:26:01.000 118 33429.88 32.09 49996.10 37.92 2015-04-28 06:26:02.000 118 33429.88 31.95 49996.10 37.92 2015-04-28 06:26:03.000 118 33429.93 31.96 49996.10 37.92 2015-04-28 06:26:04.000 118 33429.88 32.01 49996.10 37.92 2015-04-28 06:26:05.000 118 33429.90 32.03 49996.10 37.92 2015-04-28 06:26:06.000 118 33429.89 32.03 49996.10 37.92 2015-04-28 06:26:07.000 118 33429.89 32.01 49996.10 37.92 2015-04-28 06:26:08.000 118 33429.95 32.02 49996.10 37.92 2015-04-28 06:26:09.000 118 33429.96 31.89 49996.10 37.92 2015-04-28 06:26:10.000 118 33429.87 31.92 49996.10 37.92 2015-04-28 06:26:11.000 118 33430.01 31.89 49996.10 37.92 2015-04-28 06:26:12.000 118 33429.84 31.91 49996.10 37.92 2015-04-28 06:26:13.000 118 33429.93 31.89 49996.10 37.92 2015-04-28 06:26:14.000 118 33429.99 31.89 49996.10 37.92 2015-04-28 06:26:15.000 118 33430.00 31.84 49996.10 37.92 2015-04-28 06:26:16.000 118 33430.04 31.83 49996.10 37.92 2015-04-28 06:26:17.000 118 33430.07 31.82 49996.10 37.92 2015-04-28 06:26:18.000 118 33430.06 31.84 49996.10 37.92 2015-04-28 06:26:18.000 118 33429.96 31.82 49996.10 37.92 2015-04-28 06:26:20.000 118 33430.07 31.79 49996.10 37.92 2015-04-28 06:26:21.000 118 33430.03 31.81 49996.10 37.92 2015-04-28 06:26:22.000 118 33430.00 31.84 49996.10 37.92 2015-04-28 06:26:23.000 118 33430.04 31.78 49996.10 37.92 2015-04-28 06:26:24.000 118 33430.06 31.76 49996.10 37.92 2015-04-28 06:26:25.000 118 33430.01 31.75 49996.10 37.92 2015-04-28 06:26:26.000 118 33429.94 31.80 49996.10 37.92 2015-04-28 06:26:27.000 118 33430.04 31.73 49996.10 37.92 2015-04-28 06:26:28.000 118 33430.01 31.74 49996.10 37.92 2015-04-28 06:26:29.000 118 33430.15 31.70 49996.10 37.92 2015-04-28 06:26:30.000 118 33430.06 31.72 49996.10 37.92 2015-04-28 06:26:31.000 118 33430.03 31.74 49996.10 37.92 2015-04-28 06:26:31.000 118 33430.11 31.70 49996.10 37.92 2015-04-28 06:26:33.000 118 33430.06 31.65 49996.10 37.92 2015-04-28 06:26:34.000 118 33430.00 31.58 49996.10 37.92 2015-04-28 06:26:35.000 118 33430.08 31.64 49996.10 37.92 2015-04-28 06:26:36.000 118 33430.04 31.59 49996.10 37.92 2015-04-28 06:26:37.000 118 33430.03 31.59 49996.10 37.92 2015-04-28 06:26:38.000 118 33430.04 31.57 49996.10 37.92 2015-04-28 06:26:39.000 118 33430.11 31.51 49996.10 37.92 2015-04-28 06:26:40.000 118 33430.07 31.56 49996.10 37.92 2015-04-28 06:26:41.000 118 33430.09 31.50 49996.10 37.92 2015-04-28 06:26:42.000 118 33430.01 31.48 49996.10 37.92 2015-04-28 06:26:43.000 118 33430.00 31.48 49996.10 37.92 2015-04-28 06:26:44.000 118 33430.03 31.47 49996.10 37.92 2015-04-28 06:26:45.000 118 33430.03 31.41 49996.10 37.92 2015-04-28 06:26:46.000 118 33430.07 31.40 49996.10 37.92 2015-04-28 06:26:47.000 118 33430.00 31.35 49996.10 37.92 2015-04-28 06:26:48.000 118 33430.04 31.31 49996.10 37.92 2015-04-28 06:26:49.000 118 33430.09 31.29 49996.10 37.92 2015-04-28 06:26:50.000 118 33430.01 31.25 49996.10 37.92 2015-04-28 06:26:51.000 118 33430.05 31.16 49996.10 37.92 2015-04-28 06:26:52.000 118 33430.05 31.19 49996.10 37.92 2015-04-28 06:26:53.000 118 33429.93 31.11 49996.10 37.92 2015-04-28 06:26:54.000 118 33430.00 31.06 49996.10 37.91 2015-04-28 06:26:55.000 118 33430.00 31.04 49996.10 37.92 2015-04-28 06:26:56.000 118 33430.01 31.03 49996.10 37.92 2015-04-28 06:26:57.000 118 33429.98 31.05 49996.10 37.92 2015-04-28 06:26:58.000 118 33430.01 30.99 49996.10 37.92 2015-04-28 06:26:59.000 118 33430.04 31.05 49996.10 37.92 2015-04-28 06:27:00.000 118 33430.06 31.05 49996.10 37.92 2015-04-28 06:27:01.000 118 33430.03 31.02 49996.10 37.91 2015-04-28 06:27:02.000 118 33429.97 31.02 49996.10 37.91 2015-04-28 06:27:03.000 118 33430.00 30.96 49996.10 37.91 2015-04-28 06:27:04.000 118 33429.99 30.97 49996.10 37.92 2015-04-28 06:27:05.000 118 33430.01 31.00 49996.10 37.92 2015-04-28 06:27:06.000 118 33430.11 31.02 49996.10 37.91 2015-04-28 06:27:07.000 118 33430.06 30.97 49996.10 37.91 2015-04-28 06:27:08.000 118 33430.03 30.92 49996.10 37.91 2015-04-28 06:27:09.000 118 33429.99 30.82 49996.10 37.91 2015-04-28 06:27:10.000 118 33429.97 30.85 49996.10 37.91 2015-04-28 06:27:11.000 118 33430.02 30.87 49996.10 37.91 2015-04-28 06:27:12.000 118 33430.02 30.87 49996.10 37.91 2015-04-28 06:27:12.000 118 33429.95 30.86 49996.10 37.91 2015-04-28 06:27:14.000 118 33430.02 30.89 49996.10 37.91 2015-04-28 06:27:15.000 118 33430.06 30.87 49996.10 37.91 2015-04-28 06:27:16.000 118 33429.98 30.91 49996.10 37.91 2015-04-28 06:27:17.000 118 33429.96 30.94 49996.10 37.91 2015-04-28 06:27:18.000 118 33430.06 30.89 49996.10 37.91 2015-04-28 06:27:19.000 118 33429.91 30.90 49996.10 37.91 2015-04-28 06:27:20.000 118 33429.94 30.89 49996.10 37.92 2015-04-28 06:27:21.000 118 33429.94 30.90 49996.10 37.92 2015-04-28 06:27:22.000 118 33429.88 30.89 49996.10 37.92 2015-04-28 06:27:23.000 118 33430.00 30.84 49996.10 37.92 2015-04-28 06:27:24.000 118 33429.92 30.77 49996.10 37.92 2015-04-28 06:27:25.000 118 33429.90 30.73 49996.10 37.92 2015-04-28 06:27:25.000 118 33430.04 30.72 49996.10 37.91 2015-04-28 06:27:27.000 118 33430.00 30.69 49996.10 37.91 2015-04-28 06:27:28.000 118 33429.98 30.64 49996.10 37.92 2015-04-28 06:27:29.000 118 33429.93 30.59 49996.10 37.91 2015-04-28 06:27:30.000 118 33430.04 30.56 49996.10 37.91 2015-04-28 06:27:31.000 118 33430.00 30.52 49996.10 37.91 2015-04-28 06:27:32.000 118 33429.96 30.56 49996.10 37.91 2015-04-28 06:27:33.000 118 33430.00 30.58 49996.10 37.91 2015-04-28 06:27:34.000 118 33429.95 30.48 49996.10 37.91 2015-04-28 06:27:35.000 118 33429.91 30.55 49996.10 37.92 2015-04-28 06:27:36.000 118 33429.99 30.51 49996.10 37.92 2015-04-28 06:27:37.000 118 33430.00 30.50 49996.10 37.91 2015-04-28 06:27:38.000 118 33429.97 30.53 49996.10 37.91 2015-04-28 06:27:39.000 118 33429.98 30.49 49996.10 37.91 2015-04-28 06:27:40.000 118 33429.95 30.52 49996.10 37.91 2015-04-28 06:27:41.000 118 33429.97 30.53 49996.10 37.91 2015-04-28 06:27:42.000 118 33429.91 30.49 49996.10 37.91 2015-04-28 06:27:43.000 118 33429.90 30.49 49996.10 37.91 2015-04-28 06:27:44.000 118 33429.94 30.55 49996.10 37.91 2015-04-28 06:27:45.000 118 33429.98 30.48 49996.10 37.91 2015-04-28 06:27:46.000 118 33429.95 30.41 49996.10 37.91 2015-04-28 06:27:47.000 118 33429.94 30.45 49996.10 37.91 2015-04-28 06:27:48.000 118 33430.04 30.33 49996.10 37.91 2015-04-28 06:27:49.000 118 33430.00 30.32 49996.10 37.91 2015-04-28 06:27:50.000 118 33429.97 30.23 49996.10 37.91 2015-04-28 06:27:51.000 118 33430.00 30.25 49996.10 37.91 2015-04-28 06:27:52.000 118 33430.00 30.15 49996.10 37.91 2015-04-28 06:27:53.000 118 33429.96 30.19 49996.10 37.91 2015-04-28 06:27:54.000 118 33430.04 30.12 49996.10 37.91 2015-04-28 06:27:55.000 118 33430.01 30.08 49996.10 37.91 2015-04-28 06:27:56.000 118 33430.03 30.03 49996.10 37.91 2015-04-28 06:27:57.000 118 33430.04 30.01 49996.10 37.91 2015-04-28 06:27:58.000 118 33430.00 30.00 49996.10 37.91 2015-04-28 06:27:59.000 118 33430.14 29.92 49996.10 37.91 2015-04-28 06:28:00.000 118 33430.13 29.87 49996.10 37.91 2015-04-28 06:28:01.000 118 33430.06 29.83 49996.10 37.91 2015-04-28 06:28:02.000 118 33430.11 29.79 49996.10 37.91 2015-04-28 06:28:03.000 118 33430.11 29.73 49996.10 37.91 2015-04-28 06:28:04.000 118 33430.10 29.68 49996.10 37.91 2015-04-28 06:28:05.000 118 33430.16 29.62 49996.10 37.91 2015-04-28 06:28:06.000 118 33429.97 29.54 49996.10 37.91 2015-04-28 06:28:06.000 118 33430.07 29.50 49996.10 37.91 2015-04-28 06:28:08.000 118 33430.13 29.43 49996.10 37.91 2015-04-28 06:28:09.000 118 33430.09 29.37 49996.10 37.91 2015-04-28 06:28:10.000 118 33430.14 29.32 49996.10 37.91 2015-04-28 06:28:11.000 118 33430.16 29.27 49996.10 37.91 2015-04-28 06:28:12.000 118 33430.06 29.21 49996.10 37.91 2015-04-28 06:28:13.000 118 33430.11 29.14 49996.10 37.91 2015-04-28 06:28:14.000 118 33430.18 29.02 49996.10 37.91 2015-04-28 06:28:15.000 118 33430.17 28.98 49996.10 37.91 2015-04-28 06:28:16.000 118 33430.07 28.96 49996.10 37.91 2015-04-28 06:28:17.000 118 33430.12 28.95 49996.10 37.91 2015-04-28 06:28:18.000 118 33430.00 28.88 49996.10 37.91 2015-04-28 06:28:19.000 118 33430.04 28.84 49996.10 37.91 2015-04-28 06:28:19.000 118 33430.10 28.82 49996.10 37.91 2015-04-28 06:28:21.000 118 33430.19 28.83 49996.10 37.91 2015-04-28 06:28:22.000 118 33430.06 28.86 49996.10 37.91 2015-04-28 06:28:23.000 118 33430.19 28.86 49996.10 37.91 2015-04-28 06:28:24.000 118 33430.07 28.86 49996.10 37.91 2015-04-28 06:28:25.000 118 33430.04 28.81 49996.10 37.91 2015-04-28 06:28:26.000 118 33430.12 28.77 49996.10 37.91 2015-04-28 06:28:27.000 118 33430.14 28.81 49996.10 37.91 2015-04-28 06:28:28.000 118 33430.13 28.83 49996.10 37.91 2015-04-28 06:28:29.000 118 33430.19 28.93 49996.10 37.91 2015-04-28 06:28:30.000 118 33430.03 28.96 49996.10 37.91 2015-04-28 06:28:31.000 118 33430.04 28.93 49996.10 37.91 2015-04-28 06:28:32.000 118 33430.03 28.90 49996.10 37.91 2015-04-28 06:28:33.000 118 33430.10 28.93 49996.10 37.91 2015-04-28 06:28:34.000 118 33430.06 28.84 49996.10 37.91 2015-04-28 06:28:35.000 118 33430.12 28.84 49996.10 37.91 2015-04-28 06:28:36.000 118 33430.02 28.84 49996.10 37.91 2015-04-28 06:28:37.000 118 33430.04 28.80 49996.10 37.91 2015-04-28 06:28:38.000 118 33430.14 28.85 49996.10 37.91 2015-04-28 06:28:39.000 118 33430.08 28.82 49996.10 37.91 2015-04-28 06:28:40.000 118 33430.06 28.83 49996.10 37.91 2015-04-28 06:28:41.000 118 33430.11 28.82 49996.10 37.91 2015-04-28 06:28:42.000 118 33430.09 28.80 49996.10 37.91 2015-04-28 06:28:43.000 118 33430.05 28.79 49996.10 37.91 2015-04-28 06:28:44.000 118 33430.10 28.83 49996.10 37.91 2015-04-28 06:28:45.000 118 33430.13 28.74 49996.10 37.91 2015-04-28 06:28:46.000 118 33430.07 28.73 49996.10 37.91 2015-04-28 06:28:47.000 118 33430.14 28.75 49996.10 37.91 2015-04-28 06:28:48.000 118 33430.06 28.80 49996.10 37.91 2015-04-28 06:28:49.000 118 33430.03 28.83 49996.10 37.91 2015-04-28 06:28:50.000 118 33430.09 28.79 49996.10 37.91 2015-04-28 06:28:51.000 118 33430.07 28.78 49996.10 37.91 2015-04-28 06:28:52.000 118 33430.10 28.75 49996.10 37.91 2015-04-28 06:28:53.000 118 33430.01 28.74 49996.10 37.91 2015-04-28 06:28:54.000 118 33430.03 28.77 49996.10 37.91 2015-04-28 06:28:55.000 118 33430.06 28.81 49996.10 37.91 2015-04-28 06:28:56.000 118 33430.10 28.80 49996.10 37.91 2015-04-28 06:28:57.000 118 33430.09 28.85 49996.10 37.91 2015-04-28 06:28:58.000 118 33430.05 28.78 49996.10 37.91 2015-04-28 06:28:59.000 118 33430.02 28.78 49996.10 37.91 2015-04-28 06:29:00.000 118 33430.04 28.83 49996.10 37.91 2015-04-28 06:29:00.000 118 33429.99 28.87 49996.10 37.91 2015-04-28 06:29:02.000 118 33430.09 28.93 49996.10 37.91 2015-04-28 06:29:03.000 118 33429.99 29.08 49996.10 37.91 2015-04-28 06:29:04.000 118 33429.99 29.06 49996.10 37.91 2015-04-28 06:29:05.000 118 33430.09 29.10 49996.10 37.91 2015-04-28 06:29:06.000 118 33430.04 29.25 49996.10 37.91 2015-04-28 06:29:07.000 118 33429.96 29.24 49996.10 37.91 2015-04-28 06:29:08.000 118 33430.04 29.28 49996.10 37.91 2015-04-28 06:29:09.000 118 33430.09 29.30 49996.10 37.91 2015-04-28 06:29:10.000 118 33430.04 29.29 49996.10 37.91 2015-04-28 06:29:11.000 118 33430.03 29.24 49996.10 37.91 2015-04-28 06:29:12.000 118 33430.08 29.26 49996.10 37.91 2015-04-28 06:29:13.000 118 33430.05 29.23 49996.10 37.91 2015-04-28 06:29:13.000 118 33429.99 29.26 49996.10 37.91 2015-04-28 06:29:15.000 118 33430.06 29.29 49996.10 37.91 2015-04-28 06:29:16.000 118 33430.03 29.34 49996.10 37.91 2015-04-28 06:29:17.000 118 33430.00 29.31 49996.10 37.91 2015-04-28 06:29:18.000 118 33430.09 29.38 49996.10 37.91 2015-04-28 06:29:19.000 118 33430.05 29.36 49996.10 37.91 2015-04-28 06:29:20.000 118 33430.05 29.35 49996.10 37.91 2015-04-28 06:29:21.000 118 33429.95 29.38 49996.10 37.91 2015-04-28 06:29:22.000 118 33430.01 29.38 49996.10 37.91 2015-04-28 06:29:23.000 118 33430.09 29.34 49996.10 37.91 2015-04-28 06:29:24.000 118 33430.14 29.34 49996.10 37.91 2015-04-28 06:29:25.000 118 33430.00 29.34 49996.10 37.91 2015-04-28 06:29:26.000 118 33430.01 29.32 49996.10 37.91 2015-04-28 06:29:27.000 118 33430.04 29.27 49996.10 37.91 2015-04-28 06:29:28.000 118 33430.00 29.25 49996.10 37.91 2015-04-28 06:29:29.000 118 33429.99 29.23 49996.10 37.91 2015-04-28 06:29:30.000 118 33430.09 29.23 49996.10 37.91 2015-04-28 06:29:31.000 118 33429.94 29.22 49996.10 37.91 2015-04-28 06:29:32.000 118 33429.97 29.24 49996.10 37.91 2015-04-28 06:29:33.000 118 33430.04 29.26 49996.10 37.91 2015-04-28 06:29:34.000 118 33430.00 29.26 49996.10 37.91 2015-04-28 06:29:35.000 118 33430.04 29.24 49996.10 37.91 2015-04-28 06:29:36.000 118 33430.09 29.19 49996.10 37.91 2015-04-28 06:29:37.000 118 33429.98 29.20 49996.10 37.91 2015-04-28 06:29:38.000 118 33430.06 29.22 49996.10 37.91 2015-04-28 06:29:39.000 118 33430.01 29.16 49996.10 37.91 2015-04-28 06:29:40.000 118 33430.04 29.23 49996.10 37.91 2015-04-28 06:29:41.000 118 33429.92 29.27 49996.10 37.91 2015-04-28 06:29:42.000 118 33430.07 29.25 49996.10 37.91 2015-04-28 06:29:43.000 118 33429.99 29.22 49996.10 37.91 2015-04-28 06:29:44.000 118 33430.00 29.26 49996.10 37.91 2015-04-28 06:29:45.000 118 33429.99 29.27 49996.10 37.91 2015-04-28 06:29:46.000 118 33429.91 29.36 49996.10 37.91 2015-04-28 06:29:47.000 118 33429.97 29.40 49996.10 37.91 2015-04-28 06:29:48.000 118 33430.01 29.45 49996.10 37.91 2015-04-28 06:29:49.000 118 33429.96 29.47 49996.10 37.91 2015-04-28 06:29:50.000 118 33429.97 29.58 49996.10 37.91 2015-04-28 06:29:51.000 118 33430.01 29.55 49996.10 37.91 2015-04-28 06:29:52.000 118 33429.99 29.55 49996.10 37.91 2015-04-28 06:29:53.000 118 33430.02 29.63 49996.10 37.91 2015-04-28 06:29:54.000 118 33430.10 29.74 49996.10 37.91 2015-04-28 06:29:54.000 118 33430.04 29.73 49996.10 37.91 2015-04-28 06:29:56.000 118 33429.99 29.71 49996.10 37.91 2015-04-28 06:29:57.000 118 33430.06 29.76 49996.10 37.91 2015-04-28 06:29:58.000 118 33429.96 29.73 49996.10 37.91 2015-04-28 06:29:59.000 118 33430.01 29.73 49996.10 37.91 2015-04-28 06:30:00.000 118 33430.00 29.75 49996.10 37.91 2015-04-28 06:30:01.000 118 33429.90 29.74 49996.10 37.91 2015-04-28 06:30:02.000 118 33430.06 29.79 49996.10 37.91 2015-04-28 06:30:03.000 118 33429.97 29.87 49996.10 37.91 2015-04-28 06:30:04.000 118 33429.97 29.84 49996.10 37.91 2015-04-28 06:30:05.000 118 33430.03 29.89 49996.10 37.91 2015-04-28 06:30:06.000 118 33429.97 29.81 49996.10 37.91 2015-04-28 06:30:07.000 118 33429.91 29.79 49996.10 37.91 2015-04-28 06:30:07.000 118 33430.01 29.83 49996.10 37.91 2015-04-28 06:30:09.000 118 33430.03 29.87 49996.10 37.91 2015-04-28 06:30:10.000 118 33430.03 29.81 49996.10 37.91 2015-04-28 06:30:11.000 118 33429.95 29.84 49996.10 37.91 2015-04-28 06:30:12.000 118 33429.91 29.92 49996.10 37.91 2015-04-28 06:30:13.000 118 33429.84 29.93 49996.10 37.91 2015-04-28 06:30:14.000 118 33430.02 30.01 49996.10 37.91 2015-04-28 06:30:15.000 118 33429.97 30.06 49996.10 37.91 2015-04-28 06:30:16.000 118 33429.93 30.09 49996.10 37.91 2015-04-28 06:30:17.000 118 33430.02 30.14 49996.10 37.91 2015-04-28 06:30:18.000 118 33429.94 30.11 49996.10 37.91 2015-04-28 06:30:19.000 118 33429.89 30.12 49996.10 37.91 2015-04-28 06:30:20.000 118 33429.94 30.14 49996.10 37.91 2015-04-28 06:30:21.000 118 33429.97 30.18 49996.10 37.91 2015-04-28 06:30:22.000 118 33429.90 30.19 49996.10 37.91 2015-04-28 06:30:23.000 118 33430.06 30.15 49996.10 37.91 2015-04-28 06:30:24.000 118 33429.98 30.24 49996.10 37.91 2015-04-28 06:30:25.000 118 33429.95 30.24 49996.10 37.91 2015-04-28 06:30:26.000 118 33429.94 30.36 49996.10 37.91 2015-04-28 06:30:27.000 118 33430.03 30.44 49996.10 37.91 2015-04-28 06:30:28.000 118 33429.91 30.41 49996.10 37.91 2015-04-28 06:30:29.000 118 33429.93 30.49 49996.10 37.91 2015-04-28 06:30:30.000 118 33429.84 30.52 49996.10 37.91 2015-04-28 06:30:31.000 118 33429.93 30.57 49996.10 37.91 2015-04-28 06:30:32.000 118 33429.90 30.56 49996.10 37.91 2015-04-28 06:30:33.000 118 33429.87 30.57 49996.10 37.91 2015-04-28 06:30:34.000 118 33429.87 30.55 49996.10 37.91 2015-04-28 06:30:35.000 118 33429.83 30.51 49996.10 37.91 2015-04-28 06:30:36.000 118 33429.85 30.52 49996.10 37.91 2015-04-28 06:30:37.000 118 33429.85 30.53 49996.10 37.91 2015-04-28 06:30:38.000 118 33429.82 30.53 49996.10 37.91 2015-04-28 06:30:39.000 118 33429.82 30.61 49996.10 37.91 2015-04-28 06:30:40.000 118 33429.79 30.55 49996.10 37.91 2015-04-28 06:30:41.000 118 33429.85 30.59 49996.10 37.91 2015-04-28 06:30:42.000 118 33429.76 30.57 49996.10 37.91 2015-04-28 06:30:43.000 118 33429.79 30.64 49996.10 37.91 2015-04-28 06:30:44.000 118 33429.88 30.65 49996.10 37.91 2015-04-28 06:30:45.000 118 33429.88 30.65 49996.10 37.91 2015-04-28 06:30:46.000 118 33429.87 30.67 49996.10 37.91 2015-04-28 06:30:47.000 118 33429.85 30.65 49996.10 37.91 2015-04-28 06:30:48.000 118 33429.85 30.73 49996.10 37.91 2015-04-28 06:30:48.000 118 33429.89 30.71 49996.10 37.91 2015-04-28 06:30:50.000 118 33429.88 30.69 49996.10 37.91 2015-04-28 06:30:51.000 118 33429.92 30.74 49996.10 37.91 2015-04-28 06:30:52.000 118 33429.84 30.70 49996.10 37.91 2015-04-28 06:30:53.000 118 33429.85 30.72 49996.10 37.91 2015-04-28 06:30:54.000 118 33429.79 30.75 49996.10 37.91 2015-04-28 06:30:55.000 118 33429.81 30.75 49996.10 37.91 2015-04-28 06:30:56.000 118 33429.89 30.77 49996.10 37.91 2015-04-28 06:30:57.000 118 33429.93 30.77 49996.10 37.91 2015-04-28 06:30:58.000 118 33429.85 30.77 49996.10 37.91 2015-04-28 06:30:59.000 118 33429.85 30.82 49996.10 37.91 2015-04-28 06:31:00.000 118 33429.87 30.82 49996.10 37.91 2015-04-28 06:31:01.000 118 33429.81 30.82 49996.10 37.91 2015-04-28 06:31:01.000 118 33429.76 30.84 49996.10 37.91 2015-04-28 06:31:03.000 118 33429.79 30.88 49996.10 37.91 2015-04-28 06:31:04.000 118 33429.78 30.92 49996.10 37.91 2015-04-28 06:31:05.000 118 33429.86 31.03 49996.10 37.91 2015-04-28 06:31:06.000 118 33429.76 31.08 49996.10 37.91 2015-04-28 06:31:07.000 118 33429.86 31.14 49996.10 37.91 2015-04-28 06:31:08.000 118 33429.80 31.25 49996.10 37.91 2015-04-28 06:31:09.000 118 33429.77 31.31 49996.10 37.91 2015-04-28 06:31:10.000 118 33429.75 31.35 49996.10 37.91 2015-04-28 06:31:11.000 118 33429.81 31.45 49996.10 37.91 2015-04-28 06:31:12.000 118 33429.81 31.59 49996.10 37.91 2015-04-28 06:31:13.000 118 33429.79 31.64 49996.10 37.91 2015-04-28 06:31:14.000 118 33429.75 31.71 49996.10 37.91 2015-04-28 06:31:15.000 118 33429.81 31.79 49996.10 37.91 2015-04-28 06:31:16.000 118 33429.88 31.82 49996.10 37.91 2015-04-28 06:31:17.000 118 33429.75 31.95 49996.10 37.91 2015-04-28 06:31:18.000 118 33429.79 31.87 49996.10 37.91 2015-04-28 06:31:19.000 118 33429.76 31.91 49996.10 37.91 2015-04-28 06:31:20.000 118 33429.83 31.93 49996.10 37.91 2015-04-28 06:31:21.000 118 33429.76 31.96 49996.10 37.91 2015-04-28 06:31:22.000 118 33429.75 31.94 49996.10 37.91 2015-04-28 06:31:23.000 118 33429.61 31.97 49996.10 37.91 2015-04-28 06:31:24.000 118 33429.87 32.05 49996.10 37.91 2015-04-28 06:31:25.000 118 33429.74 32.08 49996.10 37.91 2015-04-28 06:31:26.000 118 33429.79 32.13 49996.10 37.91 2015-04-28 06:31:27.000 118 33429.74 32.16 49996.10 37.91 2015-04-28 06:31:28.000 118 33429.65 32.14 49996.10 37.91 2015-04-28 06:31:29.000 118 33429.90 32.13 49996.10 37.91 2015-04-28 06:31:30.000 118 33429.78 32.19 49996.10 37.91 2015-04-28 06:31:31.000 118 33429.78 32.17 49996.10 37.91 2015-04-28 06:31:32.000 118 33429.75 32.17 49996.10 37.91 2015-04-28 06:31:33.000 118 33429.65 32.15 49996.10 37.91 2015-04-28 06:31:34.000 118 33429.76 32.12 49996.10 37.91 2015-04-28 06:31:35.000 118 33429.78 32.14 49996.10 37.91 2015-04-28 06:31:36.000 118 33429.90 32.16 49996.10 37.91 2015-04-28 06:31:37.000 118 33429.86 32.17 49996.10 37.91 2015-04-28 06:31:38.000 118 33429.74 32.11 49996.10 37.91 2015-04-28 06:31:39.000 118 33429.71 32.15 49996.10 37.91 2015-04-28 06:31:40.000 118 33429.81 32.18 49996.10 37.91 2015-04-28 06:31:41.000 118 33429.81 32.23 49996.10 37.91 2015-04-28 06:31:42.000 118 33429.74 32.29 49996.10 37.91 2015-04-28 06:31:42.000 118 33429.76 32.29 49996.10 37.91 2015-04-28 06:31:44.000 118 33429.79 32.33 49996.10 37.91 2015-04-28 06:31:45.000 118 33429.84 32.33 49996.10 37.91 2015-04-28 06:31:46.000 118 33429.87 32.36 49996.10 37.91 2015-04-28 06:31:47.000 118 33429.88 32.37 49996.10 37.91 2015-04-28 06:31:48.000 118 33429.77 32.47 49996.10 37.91 2015-04-28 06:31:49.000 118 33429.72 32.52 49996.10 37.91 2015-04-28 06:31:50.000 118 33429.78 32.60 49996.10 37.91 2015-04-28 06:31:51.000 118 33429.76 32.72 49996.10 37.91 2015-04-28 06:31:52.000 118 33429.72 32.69 49996.10 37.91 2015-04-28 06:31:53.000 118 33429.76 32.74 49996.10 37.91 2015-04-28 06:31:54.000 118 33429.74 32.76 49996.10 37.91 2015-04-28 06:31:55.000 118 33429.76 32.73 49996.10 37.91 2015-04-28 06:31:55.000 118 33429.81 32.86 49996.10 37.91 2015-04-28 06:31:57.000 118 33429.85 32.98 49996.10 37.91 2015-04-28 06:31:58.000 118 33429.76 32.91 49996.10 37.91 2015-04-28 06:31:59.000 118 33429.84 33.03 49996.10 37.91 2015-04-28 06:32:00.000 118 33429.73 33.07 49996.10 37.91 2015-04-28 06:32:01.000 118 33429.71 33.09 49996.10 37.91 2015-04-28 06:32:02.000 118 33429.82 33.11 49996.10 37.91 2015-04-28 06:32:03.000 118 33429.78 33.10 49996.10 37.91 2015-04-28 06:32:04.000 118 33429.84 33.12 49996.10 37.91 2015-04-28 06:32:05.000 118 33429.81 33.18 49996.10 37.91 2015-04-28 06:32:06.000 118 33429.83 33.30 49996.10 37.91 2015-04-28 06:32:07.000 118 33429.80 33.31 49996.10 37.91 2015-04-28 06:32:08.000 118 33429.85 33.33 49996.10 37.91 2015-04-28 06:32:09.000 118 33429.86 33.40 49996.10 37.91 2015-04-28 06:32:10.000 118 33429.85 33.45 49996.10 37.91 2015-04-28 06:32:11.000 118 33429.88 33.51 49996.10 37.91 2015-04-28 06:32:12.000 118 33429.78 33.51 49996.10 37.91 2015-04-28 06:32:13.000 118 33429.96 33.54 49996.10 37.91 2015-04-28 06:32:14.000 118 33429.89 33.58 49996.10 37.91 2015-04-28 06:32:15.000 118 33429.85 33.62 49996.10 37.91 2015-04-28 06:32:16.000 118 33429.88 33.66 49996.10 37.91 2015-04-28 06:32:17.000 118 33429.93 33.67 49996.10 37.91 2015-04-28 06:32:18.000 118 33429.93 33.69 49996.10 37.91 2015-04-28 06:32:19.000 118 33429.79 33.73 49996.10 37.91 2015-04-28 06:32:20.000 118 33429.85 33.74 49996.10 37.91 2015-04-28 06:32:21.000 118 33429.91 33.76 49996.10 37.91 2015-04-28 06:32:22.000 118 33429.84 33.78 49996.10 37.91 2015-04-28 06:32:23.000 118 33429.85 33.76 49996.10 37.91 2015-04-28 06:32:24.000 118 33429.89 33.85 49996.10 37.91 2015-04-28 06:32:25.000 118 33429.75 34.05 49996.10 37.91 2015-04-28 06:32:26.000 118 33429.82 34.15 49996.10 37.91 2015-04-28 06:32:27.000 118 33429.87 34.33 49996.10 37.91 2015-04-28 06:32:28.000 118 33429.86 34.48 49996.10 37.91 2015-04-28 06:32:29.000 118 33429.80 34.45 49996.10 37.91 2015-04-28 06:32:30.000 118 33429.90 34.45 49996.10 37.91 2015-04-28 06:32:31.000 118 33429.85 34.45 49996.10 37.91 2015-04-28 06:32:32.000 118 33429.81 34.43 49996.10 37.91 2015-04-28 06:32:33.000 118 33429.89 34.42 49996.10 37.91 2015-04-28 06:32:34.000 118 33429.89 34.38 49996.10 37.91 2015-04-28 06:32:35.000 118 33429.84 34.44 49996.10 37.91 2015-04-28 06:32:36.000 118 33429.98 34.42 49996.10 37.91 2015-04-28 06:32:36.000 118 33430.00 34.48 49996.10 37.91 2015-04-28 06:32:38.000 118 33429.88 34.53 49996.10 37.91 2015-04-28 06:32:39.000 118 33429.90 34.54 49996.10 37.91 2015-04-28 06:32:40.000 118 33429.99 34.57 49996.10 37.91 2015-04-28 06:32:41.000 118 33429.97 34.60 49996.10 37.91 2015-04-28 06:32:42.000 118 33429.85 34.59 49996.10 37.91 2015-04-28 06:32:43.000 118 33429.93 34.69 49996.10 37.91 2015-04-28 06:32:44.000 118 33429.82 34.77 49996.10 37.91 2015-04-28 06:32:45.000 118 33429.88 34.79 49996.10 37.91 2015-04-28 06:32:46.000 118 33429.92 34.78 49996.10 37.91 2015-04-28 06:32:47.000 118 33429.97 34.79 49996.10 37.91 2015-04-28 06:32:48.000 118 33429.76 34.89 49996.10 37.91 2015-04-28 06:32:49.000 118 33430.02 34.94 49996.10 37.91 2015-04-28 06:32:49.000 118 33429.91 34.93 49996.10 37.91 2015-04-28 06:32:51.000 118 33429.87 34.97 49996.10 37.91 2015-04-28 06:32:52.000 118 33429.84 34.94 49996.10 37.91 2015-04-28 06:32:53.000 118 33429.81 34.93 49996.10 37.91 2015-04-28 06:32:54.000 118 33429.72 34.94 49996.10 37.91 2015-04-28 06:32:55.000 118 33429.85 34.92 49996.10 37.91 2015-04-28 06:32:56.000 118 33429.87 34.93 49996.10 37.91 2015-04-28 06:32:57.000 118 33429.81 34.94 49996.10 37.91 2015-04-28 06:32:58.000 118 33429.90 34.98 49996.10 37.91 2015-04-28 06:32:59.000 118 33429.81 34.95 49996.10 37.91 2015-04-28 06:33:00.000 118 33429.86 34.92 49996.10 37.91 2015-04-28 06:33:01.000 118 33429.82 34.97 49996.10 37.91 2015-04-28 06:33:02.000 118 33429.78 34.92 49996.10 37.91 2015-04-28 06:33:03.000 118 33429.76 34.85 49996.10 37.91 2015-04-28 06:33:04.000 118 33429.78 34.84 49996.10 37.91 2015-04-28 06:33:05.000 118 33429.85 34.87 49996.10 37.91 2015-04-28 06:33:06.000 118 33429.83 34.83 49996.10 37.91 2015-04-28 06:33:07.000 118 33429.78 34.88 49996.10 37.91 2015-04-28 06:33:08.000 118 33429.75 34.91 49996.10 37.91 2015-04-28 06:33:09.000 118 33429.78 34.95 49996.10 37.91 2015-04-28 06:33:10.000 118 33429.77 35.00 49996.10 37.91 2015-04-28 06:33:11.000 118 33429.74 35.10 49996.10 37.91 2015-04-28 06:33:12.000 118 33429.70 35.15 49996.10 37.91 2015-04-28 06:33:13.000 118 33429.81 35.16 49996.10 37.91 2015-04-28 06:33:14.000 118 33429.79 35.21 49996.10 37.91 2015-04-28 06:33:15.000 118 33429.73 35.14 49996.10 37.91 2015-04-28 06:33:16.000 118 33429.63 35.14 49996.10 37.91 2015-04-28 06:33:17.000 118 33429.62 35.08 49996.10 37.91 2015-04-28 06:33:18.000 118 33429.69 35.05 49996.10 37.91 2015-04-28 06:33:19.000 118 33429.74 35.07 49996.10 37.91 2015-04-28 06:33:20.000 118 33429.73 35.09 49996.10 37.91 2015-04-28 06:33:21.000 118 33429.77 35.15 49996.10 37.91 2015-04-28 06:33:22.000 118 33429.72 35.18 49996.10 37.91 2015-04-28 06:33:23.000 118 33429.72 35.23 49996.10 37.91 2015-04-28 06:33:24.000 118 33429.76 35.26 49996.10 37.91 2015-04-28 06:33:25.000 118 33429.79 35.23 49996.10 37.91 2015-04-28 06:33:26.000 118 33429.75 35.24 49996.10 37.91 2015-04-28 06:33:27.000 118 33429.82 35.29 49996.10 37.91 2015-04-28 06:33:28.000 118 33429.69 35.38 49996.10 37.91 2015-04-28 06:33:29.000 118 33429.74 35.42 49996.10 37.91 2015-04-28 06:33:30.000 118 33429.84 35.47 49996.10 37.91 2015-04-28 06:33:30.000 118 33429.71 35.58 49996.10 37.91 2015-04-28 06:33:32.000 118 33429.79 35.67 49996.10 37.91 2015-04-28 06:33:33.000 118 33429.81 35.78 49996.10 37.91 2015-04-28 06:33:34.000 118 33429.83 35.83 49996.10 37.91 2015-04-28 06:33:35.000 118 33429.77 35.90 49996.10 37.91 2015-04-28 06:33:36.000 118 33429.82 35.93 49996.10 37.91 2015-04-28 06:33:37.000 118 33429.81 35.99 49996.10 37.91 2015-04-28 06:33:38.000 118 33429.80 35.95 49996.10 37.91 2015-04-28 06:33:39.000 118 33429.84 35.99 49996.10 37.91 2015-04-28 06:33:40.000 118 33429.82 36.01 49996.10 37.91 2015-04-28 06:33:41.000 118 33429.76 36.04 49996.10 37.91 2015-04-28 06:33:42.000 118 33429.81 36.04 49996.10 37.91 2015-04-28 06:33:43.000 118 33429.78 36.03 49996.10 37.91 2015-04-28 06:33:43.000 118 33429.79 36.04 49996.10 37.91 2015-04-28 06:33:45.000 118 33429.80 36.06 49996.10 37.91 2015-04-28 06:33:46.000 118 33429.85 35.97 49996.10 37.91 2015-04-28 06:33:47.000 118 33429.91 35.98 49996.10 37.91 2015-04-28 06:33:48.000 118 33429.79 35.98 49996.10 37.91 2015-04-28 06:33:49.000 118 33429.85 35.99 49996.10 37.91 2015-04-28 06:33:50.000 118 33429.74 35.99 49996.10 37.91 2015-04-28 06:33:51.000 118 33429.84 35.96 49996.10 37.91 2015-04-28 06:33:52.000 118 33429.85 35.93 49996.10 37.91 2015-04-28 06:33:53.000 118 33429.87 35.89 49996.10 37.91 2015-04-28 06:33:54.000 118 33429.90 35.85 49996.10 37.91 2015-04-28 06:33:55.000 118 33429.84 35.82 49996.10 37.91 2015-04-28 06:33:56.000 118 33429.77 35.83 49996.10 37.91 2015-04-28 06:33:57.000 118 33429.84 35.83 49996.10 37.91 2015-04-28 06:33:58.000 118 33429.84 35.83 49996.10 37.91 2015-04-28 06:33:59.000 118 33429.88 35.83 49996.10 37.91 2015-04-28 06:34:00.000 118 33429.93 35.85 49996.10 37.91 2015-04-28 06:34:01.000 118 33429.83 35.94 49996.10 37.91 2015-04-28 06:34:02.000 118 33429.85 35.97 49996.10 37.91 2015-04-28 06:34:03.000 118 33429.75 36.01 49996.10 37.91 2015-04-28 06:34:04.000 118 33429.71 36.02 49996.10 37.91 2015-04-28 06:34:05.000 118 33429.78 36.07 49996.10 37.91 2015-04-28 06:34:06.000 118 33429.79 36.06 49996.10 37.91 2015-04-28 06:34:07.000 118 33429.78 36.12 49996.10 37.91 2015-04-28 06:34:08.000 118 33429.78 36.18 49996.10 37.91 2015-04-28 06:34:09.000 118 33429.76 36.36 49996.10 37.91 2015-04-28 06:34:10.000 118 33429.77 36.42 49996.10 37.91 2015-04-28 06:34:11.000 118 33429.82 36.50 49996.10 37.91 2015-04-28 06:34:12.000 118 33429.77 36.59 49996.10 37.91 2015-04-28 06:34:13.000 118 33429.74 36.59 49996.10 37.91 2015-04-28 06:34:14.000 118 33429.70 36.59 49996.10 37.91 2015-04-28 06:34:15.000 118 33429.66 36.69 49996.10 37.91 2015-04-28 06:34:16.000 118 33429.81 36.73 49996.10 37.91 2015-04-28 06:34:17.000 118 33429.76 36.68 49996.10 37.91 2015-04-28 06:34:18.000 118 33429.68 36.79 49996.10 37.91 2015-04-28 06:34:19.000 118 33429.87 36.86 49996.10 37.91 2015-04-28 06:34:20.000 118 33429.73 36.90 49996.10 37.91 2015-04-28 06:34:21.000 118 33429.68 37.07 49996.10 37.91 2015-04-28 06:34:22.000 118 33429.72 37.16 49996.10 37.91 2015-04-28 06:34:23.000 118 33429.74 37.16 49996.10 37.91 2015-04-28 06:34:24.000 118 33429.68 37.31 49996.10 37.91 2015-04-28 06:34:24.000 118 33429.74 37.29 49996.10 37.91 2015-04-28 06:34:26.000 118 33429.72 37.29 49996.10 37.91 2015-04-28 06:34:27.000 118 33429.69 37.28 49996.10 37.91 2015-04-28 06:34:28.000 118 33429.70 37.44 49996.10 37.91 2015-04-28 06:34:29.000 118 33429.61 37.47 49996.10 37.91 2015-04-28 06:34:30.000 118 33429.65 37.57 49996.10 37.91 2015-04-28 06:34:31.000 118 33429.69 37.68 49996.10 37.91 2015-04-28 06:34:32.000 118 33429.71 37.69 49996.10 37.91 2015-04-28 06:34:33.000 118 33429.71 37.75 49996.10 37.91 2015-04-28 06:34:34.000 118 33429.71 37.77 49996.10 37.91 2015-04-28 06:34:35.000 118 33429.74 37.82 49996.10 37.91 2015-04-28 06:34:36.000 118 33429.73 37.84 49996.10 37.91 2015-04-28 06:34:37.000 118 33429.74 37.85 49996.10 37.91 2015-04-28 06:34:37.000 118 33429.71 37.95 49996.10 37.91 2015-04-28 06:34:39.000 118 33429.72 38.01 49996.10 37.91 2015-04-28 06:34:40.000 118 33429.69 38.19 49996.10 37.91 2015-04-28 06:34:41.000 118 33429.69 38.21 49996.10 37.91 2015-04-28 06:34:42.000 118 33429.76 38.27 49996.10 37.91 2015-04-28 06:34:43.000 118 33429.72 38.27 49996.10 37.91 2015-04-28 06:34:44.000 118 33429.67 38.22 49996.10 37.91 2015-04-28 06:34:45.000 118 33429.79 38.18 49996.10 37.91 2015-04-28 06:34:46.000 118 33429.75 38.14 49996.10 37.91 2015-04-28 06:34:47.000 118 33429.66 38.17 49996.10 37.91 2015-04-28 06:34:48.000 118 33429.81 38.21 49996.10 37.91 2015-04-28 06:34:49.000 118 33429.70 38.27 49996.10 37.91 2015-04-28 06:34:50.000 118 33429.68 38.26 49996.10 37.91 2015-04-28 06:34:51.000 118 33429.70 38.32 49996.10 37.91 2015-04-28 06:34:52.000 118 33429.66 38.28 49996.10 37.91 2015-04-28 06:34:53.000 118 33429.66 38.27 49996.10 37.91 2015-04-28 06:34:54.000 118 33429.70 38.31 49996.10 37.91 2015-04-28 06:34:55.000 118 33429.76 38.30 49996.10 37.91 2015-04-28 06:34:56.000 118 33429.76 38.35 49996.10 37.91 2015-04-28 06:34:57.000 118 33429.75 38.47 49996.10 37.91 2015-04-28 06:34:58.000 118 33429.79 38.61 49996.10 37.91 2015-04-28 06:34:59.000 118 33429.76 38.66 49996.10 37.91 2015-04-28 06:35:00.000 118 33429.83 38.69 49996.10 37.91 2015-04-28 06:35:01.000 118 33429.73 38.76 49996.10 37.91 2015-04-28 06:35:02.000 118 33429.78 38.78 49996.10 37.91 2015-04-28 06:35:03.000 118 33429.75 38.93 49996.10 37.91 2015-04-28 06:35:04.000 118 33429.75 38.93 49996.10 37.91 2015-04-28 06:35:05.000 118 33429.81 38.97 49996.10 37.91 2015-04-28 06:35:06.000 118 33429.74 39.04 49996.10 37.91 2015-04-28 06:35:07.000 118 33429.63 39.06 49996.10 37.91 2015-04-28 06:35:08.000 118 33429.71 39.04 49996.10 37.91 2015-04-28 06:35:09.000 118 33429.70 39.03 49996.10 37.91 2015-04-28 06:35:10.000 118 33429.75 39.06 49996.10 37.91 2015-04-28 06:35:11.000 118 33429.75 39.11 49996.10 37.91 2015-04-28 06:35:12.000 118 33429.71 39.22 49996.10 37.91 2015-04-28 06:35:13.000 118 33429.72 39.28 49996.10 37.91 2015-04-28 06:35:14.000 118 33429.67 39.34 49996.10 37.91 2015-04-28 06:35:15.000 118 33429.68 39.40 49996.10 37.91 2015-04-28 06:35:16.000 118 33429.75 39.52 49996.10 37.91 2015-04-28 06:35:17.000 118 33429.73 39.54 49996.10 37.91 2015-04-28 06:35:18.000 118 33429.73 39.53 49996.10 37.91 2015-04-28 06:35:18.000 118 33429.69 39.55 49996.10 37.91 2015-04-28 06:35:20.000 118 33429.69 39.54 49996.10 37.91 2015-04-28 06:35:21.000 118 33429.74 39.60 49996.10 37.91 2015-04-28 06:35:22.000 118 33429.71 39.56 49996.10 37.91 2015-04-28 06:35:23.000 118 33429.74 39.64 49996.10 37.91 2015-04-28 06:35:24.000 118 33429.69 39.63 49996.10 37.91 2015-04-28 06:35:25.000 118 33429.66 39.64 49996.10 37.91 2015-04-28 06:35:26.000 118 33429.77 39.59 49996.10 37.91 2015-04-28 06:35:27.000 118 33429.63 39.56 49996.10 37.91 2015-04-28 06:35:28.000 118 33429.79 39.56 49996.10 37.91 2015-04-28 06:35:29.000 118 33429.68 39.55 49996.10 37.91 2015-04-28 06:35:30.000 118 33429.57 39.59 49996.10 37.91 2015-04-28 06:35:31.000 118 33429.66 39.64 49996.10 37.91 2015-04-28 06:35:31.000 118 33429.62 39.62 49996.10 37.91 2015-04-28 06:35:33.000 118 33429.73 39.69 49996.10 37.91 2015-04-28 06:35:34.000 118 33429.60 39.79 49996.10 37.91 2015-04-28 06:35:35.000 118 33429.65 39.79 49996.10 37.91 2015-04-28 06:35:36.000 118 33429.70 39.89 49996.10 37.91 2015-04-28 06:35:37.000 118 33429.62 39.96 49996.10 37.91 2015-04-28 06:35:38.000 118 33429.65 40.00 49996.10 37.91 2015-04-28 06:35:39.000 118 33429.61 40.13 49996.10 37.91 2015-04-28 06:35:40.000 118 33429.60 40.18 49996.10 37.91 2015-04-28 06:35:41.000 118 33429.71 40.20 49996.10 37.91 2015-04-28 06:35:42.000 118 33429.63 40.29 49996.10 37.91 2015-04-28 06:35:43.000 118 33429.71 40.38 49996.10 37.91 2015-04-28 06:35:44.000 118 33429.64 40.35 49996.10 37.91 2015-04-28 06:35:45.000 118 33429.68 40.50 49996.10 37.91 2015-04-28 06:35:46.000 118 33429.63 40.55 49996.10 37.91 2015-04-28 06:35:47.000 118 33429.69 40.56 49996.10 37.91 2015-04-28 06:35:48.000 118 33429.66 40.54 49996.10 37.91 2015-04-28 06:35:49.000 118 33429.57 40.55 49996.10 37.91 2015-04-28 06:35:50.000 118 33429.66 40.56 49996.10 37.91 2015-04-28 06:35:51.000 118 33429.65 40.54 49996.10 37.91 2015-04-28 06:35:52.000 118 33429.68 40.61 49996.10 37.91 2015-04-28 06:35:53.000 118 33429.68 40.66 49996.10 37.91 2015-04-28 06:35:54.000 118 33429.51 40.73 49996.10 37.91 2015-04-28 06:35:55.000 118 33429.76 40.80 49996.10 37.91 2015-04-28 06:35:56.000 118 33429.62 40.79 49996.10 37.91 2015-04-28 06:35:57.000 118 33429.62 40.88 49996.10 37.91 2015-04-28 06:35:58.000 118 33429.63 40.96 49996.10 37.91 2015-04-28 06:35:59.000 118 33429.63 41.01 49996.10 37.91 2015-04-28 06:36:00.000 118 33429.68 41.03 49996.10 37.91 2015-04-28 06:36:01.000 118 33429.76 41.10 49996.10 37.91 2015-04-28 06:36:02.000 118 33429.72 41.14 49996.10 37.91 2015-04-28 06:36:03.000 118 33429.69 41.20 49996.10 37.91 2015-04-28 06:36:04.000 118 33429.65 41.17 49996.10 37.91 2015-04-28 06:36:05.000 118 33429.63 41.17 49996.10 37.91 2015-04-28 06:36:06.000 118 33429.64 41.21 49996.10 37.91 2015-04-28 06:36:07.000 118 33429.62 41.20 49996.10 37.91 2015-04-28 06:36:08.000 118 33429.62 41.24 49996.10 37.91 2015-04-28 06:36:09.000 118 33429.66 41.19 49996.10 37.91 2015-04-28 06:36:10.000 118 33429.75 41.28 49996.10 37.91 2015-04-28 06:36:11.000 118 33429.71 41.25 49996.10 37.91 2015-04-28 06:36:12.000 118 33429.62 41.23 49996.10 37.91 2015-04-28 06:36:12.000 118 33429.68 41.18 49996.10 37.91 2015-04-28 06:36:14.000 118 33429.67 41.16 49996.10 37.91 2015-04-28 06:36:15.000 118 33429.73 41.14 49996.10 37.91 2015-04-28 06:36:16.000 118 33429.73 41.23 49996.10 37.91 2015-04-28 06:36:17.000 118 33429.79 41.19 49996.10 37.91 2015-04-28 06:36:18.000 118 33429.75 41.27 49996.10 37.91 2015-04-28 06:36:19.000 118 33429.74 41.40 49996.10 37.91 2015-04-28 06:36:20.000 118 33429.75 41.37 49996.10 37.91 2015-04-28 06:36:21.000 118 33429.78 41.40 49996.10 37.91 2015-04-28 06:36:22.000 118 33429.80 41.42 49996.10 37.91 2015-04-28 06:36:23.000 118 33429.80 41.38 49996.10 37.91 2015-04-28 06:36:24.000 118 33429.79 41.40 49996.10 37.91 2015-04-28 06:36:25.000 118 33429.80 41.44 49996.10 37.91 2015-04-28 06:36:25.000 118 33429.89 41.47 49996.10 37.91 2015-04-28 06:36:27.000 118 33429.85 41.51 49996.10 37.91 2015-04-28 06:36:28.000 118 33429.84 41.56 49996.10 37.91 2015-04-28 06:36:29.000 118 33429.81 41.54 49996.10 37.91 2015-04-28 06:36:30.000 118 33429.81 41.62 49996.10 37.91 2015-04-28 06:36:31.000 118 33429.88 41.73 49996.10 37.91 2015-04-28 06:36:32.000 118 33429.89 41.74 49996.10 37.91 2015-04-28 06:36:33.000 118 33429.82 41.74 49996.10 37.91 2015-04-28 06:36:34.000 118 33429.84 41.66 49996.10 37.91 2015-04-28 06:36:35.000 118 33429.91 41.74 49996.10 37.91 2015-04-28 06:36:36.000 118 33429.91 41.80 49996.10 37.91 2015-04-28 06:36:37.000 118 33429.84 41.81 49996.10 37.91 2015-04-28 06:36:38.000 118 33429.82 41.82 49996.10 37.91 2015-04-28 06:36:39.000 118 33429.86 41.76 49996.10 37.91 2015-04-28 06:36:40.000 118 33429.82 41.73 49996.10 37.91 2015-04-28 06:36:41.000 118 33430.00 41.70 49996.10 37.91 2015-04-28 06:36:42.000 118 33429.91 41.72 49996.10 37.91 2015-04-28 06:36:43.000 118 33429.87 41.77 49996.10 37.91 2015-04-28 06:36:44.000 118 33429.79 41.78 49996.10 37.91 2015-04-28 06:36:45.000 118 33429.85 41.74 49996.10 37.91 2015-04-28 06:36:46.000 118 33429.91 41.70 49996.10 37.91 2015-04-28 06:36:47.000 118 33429.91 41.71 49996.10 37.91 2015-04-28 06:36:48.000 118 33429.86 41.71 49996.10 37.91 2015-04-28 06:36:49.000 118 33429.93 41.76 49996.10 37.91 2015-04-28 06:36:50.000 118 33429.84 41.75 49996.10 37.91 2015-04-28 06:36:51.000 118 33429.91 41.77 49996.10 37.91 2015-04-28 06:36:52.000 118 33429.94 41.82 49996.10 37.91 2015-04-28 06:36:53.000 118 33429.94 41.84 49996.10 37.91 2015-04-28 06:36:54.000 118 33429.95 41.85 49996.10 37.91 2015-04-28 06:36:55.000 118 33429.81 41.83 49996.10 37.91 2015-04-28 06:36:56.000 118 33429.94 41.85 49996.10 37.91 2015-04-28 06:36:57.000 118 33429.92 41.79 49996.10 37.91 2015-04-28 06:36:58.000 118 33429.83 41.75 49996.10 37.91 2015-04-28 06:36:59.000 118 33429.81 41.75 49996.10 37.91 2015-04-28 06:37:00.000 118 33429.85 41.73 49996.10 37.91 2015-04-28 06:37:01.000 118 33429.81 41.64 49996.10 37.91 2015-04-28 06:37:02.000 118 33429.85 41.65 49996.10 37.91 2015-04-28 06:37:03.000 118 33429.88 41.63 49996.10 37.91 2015-04-28 06:37:04.000 118 33429.84 41.68 49996.10 37.91 2015-04-28 06:37:05.000 118 33429.97 41.75 49996.10 37.91 2015-04-28 06:37:06.000 118 33429.81 41.73 49996.10 37.91 2015-04-28 06:37:06.000 118 33429.93 41.76 49996.10 37.91 2015-04-28 06:37:08.000 118 33429.84 41.80 49996.10 37.91 2015-04-28 06:37:09.000 118 33429.81 41.71 49996.10 37.91 2015-04-28 06:37:10.000 118 33429.87 41.70 49996.10 37.91 2015-04-28 06:37:11.000 118 33429.84 41.71 49996.10 37.91 2015-04-28 06:37:12.000 118 33429.93 41.68 49996.10 37.91 2015-04-28 06:37:13.000 118 33429.87 41.62 49996.10 37.91 2015-04-28 06:37:14.000 118 33429.90 41.58 49996.10 37.91 2015-04-28 06:37:15.000 118 33429.92 41.56 49996.10 37.91 2015-04-28 06:37:16.000 118 33429.85 41.44 49996.10 37.91 2015-04-28 06:37:17.000 118 33429.90 41.39 49996.10 37.91 2015-04-28 06:37:18.000 118 33429.97 41.32 49996.10 37.91 2015-04-28 06:37:19.000 118 33429.93 41.29 49996.10 37.91 2015-04-28 06:37:19.000 118 33429.94 41.31 49996.10 37.91 2015-04-28 06:37:21.000 118 33429.94 41.28 49996.10 37.91 2015-04-28 06:37:22.000 118 33429.94 41.28 49996.10 37.91 2015-04-28 06:37:23.000 118 33429.89 41.26 49996.10 37.91 2015-04-28 06:37:24.000 118 33430.01 41.22 49996.10 37.91 2015-04-28 06:37:25.000 118 33429.89 41.15 49996.10 37.91 2015-04-28 06:37:26.000 118 33429.93 41.12 49996.10 37.91 2015-04-28 06:37:27.000 118 33429.94 41.10 49996.10 37.91 2015-04-28 06:37:28.000 118 33430.01 40.98 49996.10 37.91 2015-04-28 06:37:29.000 118 33429.97 40.97 49996.10 37.91 2015-04-28 06:37:30.000 118 33429.93 40.93 49996.10 37.91 2015-04-28 06:37:31.000 118 33429.86 40.84 49996.10 37.91 2015-04-28 06:37:32.000 118 33429.87 40.80 49996.10 37.91 2015-04-28 06:37:33.000 118 33429.89 40.74 49996.10 37.91 2015-04-28 06:37:34.000 118 33429.94 40.73 49996.10 37.91 2015-04-28 06:37:35.000 118 33430.03 40.75 49996.10 37.91 2015-04-28 06:37:36.000 118 33429.93 40.66 49996.10 37.91 2015-04-28 06:37:37.000 118 33429.97 40.69 49996.10 37.91 2015-04-28 06:37:38.000 118 33429.89 40.70 49996.10 37.91 2015-04-28 06:37:39.000 118 33429.95 40.74 49996.10 37.91 2015-04-28 06:37:40.000 118 33430.07 40.72 49996.10 37.91 2015-04-28 06:37:41.000 118 33430.01 40.72 49996.10 37.91 2015-04-28 06:37:42.000 118 33430.04 40.75 49996.10 37.91 2015-04-28 06:37:43.000 118 33430.11 40.71 49996.10 37.91 2015-04-28 06:37:44.000 118 33430.04 40.69 49996.10 37.91 2015-04-28 06:37:45.000 118 33430.03 40.57 49996.10 37.91 2015-04-28 06:37:46.000 118 33430.07 40.58 49996.10 37.91 2015-04-28 06:37:47.000 118 33430.01 40.57 49996.10 37.91 2015-04-28 06:37:48.000 118 33430.01 40.46 49996.10 37.91 2015-04-28 06:37:49.000 118 33430.12 40.36 49996.10 37.91 2015-04-28 06:37:50.000 118 33430.04 40.34 49996.10 37.91 2015-04-28 06:37:51.000 118 33430.09 40.33 49996.10 37.91 2015-04-28 06:37:52.000 118 33430.03 40.31 49996.10 37.91 2015-04-28 06:37:53.000 118 33430.02 40.29 49996.10 37.91 2015-04-28 06:37:54.000 118 33430.04 40.20 49996.10 37.91 2015-04-28 06:37:55.000 118 33429.99 40.17 49996.10 37.91 2015-04-28 06:37:56.000 118 33429.91 40.13 49996.10 37.91 2015-04-28 06:37:57.000 118 33430.00 40.08 49996.10 37.91 2015-04-28 06:37:58.000 118 33429.99 39.98 49996.10 37.91 2015-04-28 06:37:59.000 118 33429.85 39.97 49996.10 37.91 2015-04-28 06:38:00.000 118 33430.01 39.94 49996.10 37.91 2015-04-28 06:38:00.000 118 33429.95 39.94 49996.10 37.91 2015-04-28 06:38:02.000 118 33429.94 39.88 49996.10 37.91 2015-04-28 06:38:03.000 118 33429.87 39.84 49996.10 37.91 2015-04-28 06:38:04.000 118 33429.96 39.70 49996.10 37.91 2015-04-28 06:38:05.000 118 33429.91 39.71 49996.10 37.91 2015-04-28 06:38:06.000 118 33430.00 39.59 49996.10 37.91 2015-04-28 06:38:07.000 118 33429.94 39.57 49996.10 37.91 2015-04-28 06:38:08.000 118 33429.96 39.54 49996.10 37.91 2015-04-28 06:38:09.000 118 33429.95 39.48 49996.10 37.91 2015-04-28 06:38:10.000 118 33429.96 39.44 49996.10 37.91 2015-04-28 06:38:11.000 118 33429.94 39.38 49996.10 37.91 2015-04-28 06:38:12.000 118 33429.95 39.30 49996.10 37.91 2015-04-28 06:38:13.000 118 33429.97 39.25 49996.10 37.91 2015-04-28 06:38:13.000 118 33429.87 39.18 49996.10 37.91 2015-04-28 06:38:15.000 118 33430.04 39.15 49996.10 37.91 2015-04-28 06:38:16.000 118 33430.01 39.13 49996.10 37.91 2015-04-28 06:38:17.000 118 33429.93 39.07 49996.10 37.91 2015-04-28 06:38:18.000 118 33430.01 38.96 49996.10 37.91 2015-04-28 06:38:19.000 118 33429.87 38.92 49996.10 37.91 2015-04-28 06:38:20.000 118 33429.82 38.88 49996.10 37.91 2015-04-28 06:38:21.000 118 33429.97 38.79 49996.10 37.91 2015-04-28 06:38:22.000 118 33429.93 38.65 49996.10 37.91 2015-04-28 06:38:23.000 118 33430.01 38.62 49996.10 37.91 2015-04-28 06:38:24.000 118 33429.93 38.56 49996.10 37.91 2015-04-28 06:38:25.000 118 33429.93 38.50 49996.10 37.91 2015-04-28 06:38:26.000 118 33429.90 38.44 49996.10 37.91 2015-04-28 06:38:27.000 118 33429.98 38.36 49996.10 37.91 2015-04-28 06:38:28.000 118 33429.90 38.28 49996.10 37.91 2015-04-28 06:38:29.000 118 33429.85 38.28 49996.10 37.91 2015-04-28 06:38:30.000 118 33429.96 38.29 49996.10 37.91 2015-04-28 06:38:31.000 118 33429.88 38.33 49996.10 37.91 2015-04-28 06:38:32.000 118 33429.90 38.31 49996.10 37.91 2015-04-28 06:38:33.000 118 33429.81 38.25 49996.10 37.91 2015-04-28 06:38:34.000 118 33429.81 38.24 49996.10 37.91 2015-04-28 06:38:35.000 118 33429.88 38.22 49996.10 37.91 2015-04-28 06:38:36.000 118 33429.85 38.13 49996.10 37.91 2015-04-28 06:38:37.000 118 33429.75 38.16 49996.10 37.91 2015-04-28 06:38:38.000 118 33429.83 38.16 49996.10 37.91 2015-04-28 06:38:39.000 118 33429.85 38.12 49996.10 37.91 2015-04-28 06:38:40.000 118 33429.81 38.09 49996.10 37.91 2015-04-28 06:38:41.000 118 33429.81 38.06 49996.10 37.91 2015-04-28 06:38:42.000 118 33429.86 38.03 49996.10 37.91 2015-04-28 06:38:43.000 118 33429.87 38.03 49996.10 37.91 2015-04-28 06:38:44.000 118 33429.81 38.05 49996.10 37.91 2015-04-28 06:38:45.000 118 33429.84 38.00 49996.10 37.91 2015-04-28 06:38:46.000 118 33429.81 38.02 49996.10 37.91 2015-04-28 06:38:47.000 118 33429.77 38.08 49996.10 37.91 2015-04-28 06:38:48.000 118 33429.82 38.01 49996.10 37.91 2015-04-28 06:38:49.000 118 33429.76 38.01 49996.10 37.91 2015-04-28 06:38:50.000 118 33429.79 37.97 49996.10 37.91 2015-04-28 06:38:51.000 118 33429.78 37.94 49996.10 37.91 2015-04-28 06:38:52.000 118 33429.75 37.94 49996.10 37.91 2015-04-28 06:38:53.000 118 33429.79 37.89 49996.10 37.91 2015-04-28 06:38:54.000 118 33429.79 37.88 49996.10 37.91 2015-04-28 06:38:54.000 118 33429.69 37.83 49996.10 37.91 2015-04-28 06:38:56.000 118 33429.78 37.81 49996.10 37.91 2015-04-28 06:38:57.000 118 33429.82 37.72 49996.10 37.91 2015-04-28 06:38:58.000 118 33429.79 37.79 49996.10 37.91 2015-04-28 06:38:59.000 118 33429.79 37.79 49996.10 37.91 2015-04-28 06:39:00.000 118 33429.72 37.76 49996.10 37.91 2015-04-28 06:39:01.000 118 33429.77 37.72 49996.10 37.91 2015-04-28 06:39:02.000 118 33429.77 37.68 49996.10 37.91 2015-04-28 06:39:03.000 118 33429.79 37.61 49996.10 37.91 2015-04-28 06:39:04.000 118 33429.79 37.60 49996.10 37.91 2015-04-28 06:39:05.000 118 33429.66 37.56 49996.10 37.91 2015-04-28 06:39:06.000 118 33429.78 37.55 49996.10 37.91 2015-04-28 06:39:07.000 118 33429.81 37.48 49996.10 37.91 2015-04-28 06:39:07.000 118 33429.73 37.46 49996.10 37.91 2015-04-28 06:39:09.000 118 33429.80 37.41 49996.10 37.91 2015-04-28 06:39:10.000 118 33429.78 37.35 49996.10 37.91 2015-04-28 06:39:11.000 118 33429.74 37.27 49996.10 37.91 2015-04-28 06:39:12.000 118 33429.76 37.32 49996.10 37.91 2015-04-28 06:39:13.000 118 33429.76 37.27 49996.10 37.91 2015-04-28 06:39:14.000 118 33429.66 37.25 49996.10 37.91 2015-04-28 06:39:15.000 118 33429.82 37.25 49996.10 37.91 2015-04-28 06:39:16.000 118 33429.72 37.24 49996.10 37.91 2015-04-28 06:39:17.000 118 33429.78 37.25 49996.10 37.91 2015-04-28 06:39:18.000 118 33429.84 37.15 49996.10 37.91 2015-04-28 06:39:19.000 118 33429.66 37.11 49996.10 37.91 2015-04-28 06:39:20.000 118 33429.68 37.06 49996.10 37.91 2015-04-28 06:39:21.000 118 33429.67 37.09 49996.10 37.91 2015-04-28 06:39:22.000 118 33429.73 37.06 49996.10 37.91 2015-04-28 06:39:23.000 118 33429.70 37.03 49996.10 37.91 2015-04-28 06:39:24.000 118 33429.69 37.05 49996.10 37.91 2015-04-28 06:39:25.000 118 33429.77 37.10 49996.10 37.91 2015-04-28 06:39:26.000 118 33429.69 37.13 49996.10 37.91 2015-04-28 06:39:27.000 118 33429.75 37.16 49996.10 37.91 2015-04-28 06:39:28.000 118 33429.66 37.23 49996.10 37.91 2015-04-28 06:39:29.000 118 33429.70 37.27 49996.10 37.91 2015-04-28 06:39:30.000 118 33429.72 37.28 49996.10 37.91 2015-04-28 06:39:31.000 118 33429.71 37.33 49996.10 37.91 2015-04-28 06:39:32.000 118 33429.66 37.32 49996.10 37.91 2015-04-28 06:39:33.000 118 33429.74 37.41 49996.10 37.91 2015-04-28 06:39:34.000 118 33429.73 37.40 49996.10 37.91 2015-04-28 06:39:35.000 118 33429.76 37.37 49996.10 37.91 2015-04-28 06:39:36.000 118 33429.68 37.43 49996.10 37.91 2015-04-28 06:39:37.000 118 33429.73 37.42 49996.10 37.91 2015-04-28 06:39:38.000 118 33429.71 37.39 49996.10 37.91 2015-04-28 06:39:39.000 118 33429.72 37.38 49996.10 37.91 2015-04-28 06:39:40.000 118 33429.74 37.44 49996.10 37.91 2015-04-28 06:39:41.000 118 33429.69 37.45 49996.10 37.91 2015-04-28 06:39:42.000 118 33429.70 37.46 49996.10 37.91 2015-04-28 06:39:43.000 118 33429.72 37.47 49996.10 37.91 2015-04-28 06:39:44.000 118 33429.72 37.50 49996.10 37.91 2015-04-28 06:39:45.000 118 33429.78 37.54 49996.10 37.91 2015-04-28 06:39:46.000 118 33429.75 37.54 49996.10 37.91 2015-04-28 06:39:47.000 118 33429.66 37.56 49996.10 37.91 2015-04-28 06:39:48.000 118 33429.82 37.62 49996.10 37.91 2015-04-28 06:39:48.000 118 33429.71 37.60 49996.10 37.91 2015-04-28 06:39:50.000 118 33429.69 37.53 49996.10 37.91 2015-04-28 06:39:51.000 118 33429.68 37.55 49996.10 37.91 2015-04-28 06:39:52.000 118 33429.74 37.57 49996.10 37.91 2015-04-28 06:39:53.000 118 33429.74 37.56 49996.10 37.91 2015-04-28 06:39:54.000 118 33429.66 37.60 49996.10 37.91 2015-04-28 06:39:55.000 118 33429.81 37.60 49996.10 37.91 2015-04-28 06:39:56.000 118 33429.72 37.60 49996.10 37.91 2015-04-28 06:39:57.000 118 33429.75 37.65 49996.10 37.91 2015-04-28 06:39:58.000 118 33429.79 37.64 49996.10 37.91 2015-04-28 06:39:59.000 118 33429.74 37.70 49996.10 37.91 2015-04-28 06:40:00.000 118 33429.71 37.75 49996.10 37.91 2015-04-28 06:40:01.000 118 33429.74 37.77 49996.10 37.91 2015-04-28 06:40:01.000 118 33429.71 37.80 49996.10 37.91 2015-04-28 06:40:03.000 118 33429.67 37.78 49996.10 37.91 2015-04-28 06:40:04.000 118 33429.72 37.91 49996.10 37.91 2015-04-28 06:40:05.000 118 33429.74 37.94 49996.10 37.91 2015-04-28 06:40:06.000 118 33429.71 38.02 49996.10 37.90 2015-04-28 06:40:07.000 118 33429.78 38.09 49996.10 37.91 2015-04-28 06:40:08.000 118 33429.77 38.13 49996.10 37.91 2015-04-28 06:40:09.000 118 33429.82 38.12 49996.10 37.90 2015-04-28 06:40:10.000 118 33429.82 38.21 49996.10 37.90 2015-04-28 06:40:11.000 118 33429.78 38.21 49996.10 37.91 2015-04-28 06:40:12.000 118 33429.78 38.18 49996.10 37.91 2015-04-28 06:40:13.000 118 33429.88 38.19 49996.10 37.90 2015-04-28 06:40:14.000 118 33429.87 38.24 49996.10 37.90 2015-04-28 06:40:15.000 118 33429.83 38.24 49996.10 37.90 2015-04-28 06:40:16.000 118 33429.86 38.25 49996.10 37.91 2015-04-28 06:40:17.000 118 33429.90 38.27 49996.10 37.91 2015-04-28 06:40:18.000 118 33429.74 38.26 49996.10 37.91 2015-04-28 06:40:19.000 118 33429.91 38.30 49996.10 37.91 2015-04-28 06:40:20.000 118 33429.83 38.28 49996.10 37.91 2015-04-28 06:40:21.000 118 33429.81 38.35 49996.10 37.91 2015-04-28 06:40:22.000 118 33429.88 38.39 49996.10 37.91 2015-04-28 06:40:23.000 118 33429.84 38.35 49996.10 37.90 2015-04-28 06:40:24.000 118 33429.76 38.38 49996.10 37.91 2015-04-28 06:40:25.000 118 33429.78 38.34 49996.10 37.90 2015-04-28 06:40:26.000 118 33429.81 38.35 49996.10 37.90 2015-04-28 06:40:27.000 118 33429.75 38.36 49996.10 37.90 2015-04-28 06:40:28.000 118 33429.84 38.39 49996.10 37.90 2015-04-28 06:40:29.000 118 33429.80 38.41 49996.10 37.90 2015-04-28 06:40:30.000 118 33429.78 38.48 49996.10 37.90 2015-04-28 06:40:31.000 118 33429.88 38.60 49996.10 37.90 2015-04-28 06:40:32.000 118 33429.86 38.58 49996.10 37.90 2015-04-28 06:40:33.000 118 33429.75 38.63 49996.10 37.90 2015-04-28 06:40:34.000 118 33429.75 38.66 49996.10 37.90 2015-04-28 06:40:35.000 118 33429.77 38.66 49996.10 37.90 2015-04-28 06:40:36.000 118 33429.81 38.77 49996.10 37.90 2015-04-28 06:40:37.000 118 33429.78 38.84 49996.10 37.90 2015-04-28 06:40:38.000 118 33429.75 38.79 49996.10 37.90 2015-04-28 06:40:39.000 118 33429.82 38.79 49996.10 37.90 2015-04-28 06:40:40.000 118 33429.83 38.93 49996.10 37.90 2015-04-28 06:40:41.000 118 33429.81 38.92 49996.10 37.90 2015-04-28 06:40:42.000 118 33429.77 38.93 49996.10 37.90 2015-04-28 06:40:42.000 118 33429.87 38.99 49996.10 37.90 2015-04-28 06:40:44.000 118 33429.71 39.01 49996.10 37.90 2015-04-28 06:40:45.000 118 33429.78 39.02 49996.10 37.90 2015-04-28 06:40:46.000 118 33429.90 39.09 49996.10 37.90 2015-04-28 06:40:47.000 118 33429.78 39.06 49996.10 37.90 2015-04-28 06:40:48.000 118 33429.88 39.15 49996.10 37.90 2015-04-28 06:40:49.000 118 33429.80 39.23 49996.10 37.90 2015-04-28 06:40:50.000 118 33429.81 39.35 49996.10 37.90 2015-04-28 06:40:51.000 118 33429.81 39.38 49996.10 37.90 2015-04-28 06:40:52.000 118 33429.82 39.37 49996.10 37.90 2015-04-28 06:40:53.000 118 33429.76 39.38 49996.10 37.90 2015-04-28 06:40:54.000 118 33429.85 39.33 49996.10 37.90 2015-04-28 06:40:55.000 118 33429.72 39.36 49996.10 37.90 2015-04-28 06:40:55.000 118 33429.81 39.30 49996.10 37.90 2015-04-28 06:40:57.000 118 33429.71 39.32 49996.10 37.90 2015-04-28 06:40:58.000 118 33429.78 39.35 49996.10 37.90 2015-04-28 06:40:59.000 118 33429.78 39.31 49996.10 37.90 2015-04-28 06:41:00.000 118 33429.74 39.41 49996.10 37.90 2015-04-28 06:41:01.000 118 33429.62 39.35 49996.10 37.90 2015-04-28 06:41:02.000 118 33429.63 39.34 49996.10 37.90 2015-04-28 06:41:03.000 118 33429.72 39.31 49996.10 37.90 2015-04-28 06:41:04.000 118 33429.66 39.31 49996.10 37.90 2015-04-28 06:41:05.000 118 33429.68 39.26 49996.10 37.90 2015-04-28 06:41:06.000 118 33429.75 39.26 49996.10 37.90 2015-04-28 06:41:07.000 118 33429.78 39.30 49996.10 37.90 2015-04-28 06:41:08.000 118 33429.75 39.34 49996.10 37.90 2015-04-28 06:41:09.000 118 33429.78 39.45 49996.10 37.90 2015-04-28 06:41:10.000 118 33429.71 39.42 49996.10 37.90 2015-04-28 06:41:11.000 118 33429.69 39.46 49996.10 37.90 2015-04-28 06:41:12.000 118 33429.75 39.50 49996.10 37.90 2015-04-28 06:41:13.000 118 33429.72 39.48 49996.10 37.90 2015-04-28 06:41:14.000 118 33429.77 39.50 49996.10 37.90 2015-04-28 06:41:15.000 118 33429.77 39.48 49996.10 37.90 2015-04-28 06:41:16.000 118 33429.68 39.51 49996.10 37.90 2015-04-28 06:41:17.000 118 33429.66 39.42 49996.10 37.90 2015-04-28 06:41:18.000 118 33429.75 39.42 49996.10 37.90 2015-04-28 06:41:19.000 118 33429.76 39.51 49996.10 37.90 2015-04-28 06:41:20.000 118 33429.75 39.55 49996.10 37.90 2015-04-28 06:41:21.000 118 33429.66 39.62 49996.10 37.90 2015-04-28 06:41:22.000 118 33429.69 39.58 49996.10 37.90 2015-04-28 06:41:23.000 118 33429.69 39.64 49996.10 37.90 2015-04-28 06:41:24.000 118 33429.49 39.60 49996.10 37.90 2015-04-28 06:41:25.000 118 33429.69 39.58 49996.10 37.90 2015-04-28 06:41:26.000 118 33429.62 39.59 49996.10 37.90 2015-04-28 06:41:27.000 118 33429.62 39.62 49996.10 37.90 2015-04-28 06:41:28.000 118 33429.59 39.63 49996.10 37.90 2015-04-28 06:41:29.000 118 33429.56 39.67 49996.10 37.90 2015-04-28 06:41:30.000 118 33429.56 39.68 49996.10 37.90 2015-04-28 06:41:31.000 118 33429.58 39.65 49996.10 37.90 2015-04-28 06:41:32.000 118 33429.51 39.62 49996.10 37.90 2015-04-28 06:41:33.000 118 33429.50 39.67 49996.10 37.90 2015-04-28 06:41:34.000 118 33429.54 39.66 49996.10 37.90 2015-04-28 06:41:35.000 118 33429.51 39.71 49996.10 37.90 2015-04-28 06:41:36.000 118 33429.61 39.73 49996.10 37.90 2015-04-28 06:41:36.000 118 33429.47 39.76 49996.10 37.90 2015-04-28 06:41:38.000 118 33429.46 39.75 49996.10 37.90 2015-04-28 06:41:39.000 118 33429.55 39.88 49996.10 37.90 2015-04-28 06:41:40.000 118 33429.54 39.83 49996.10 37.90 2015-04-28 06:41:41.000 118 33429.56 39.92 49996.10 37.90 2015-04-28 06:41:42.000 118 33429.40 39.93 49996.10 37.90 2015-04-28 06:41:43.000 118 33429.47 39.91 49996.10 37.90 2015-04-28 06:41:44.000 118 33429.41 39.94 49996.10 37.90 2015-04-28 06:41:45.000 118 33429.50 39.95 49996.10 37.90 2015-04-28 06:41:46.000 118 33429.44 39.93 49996.10 37.90 2015-04-28 06:41:47.000 118 33429.49 39.97 49996.10 37.90 2015-04-28 06:41:48.000 118 33429.49 40.01 49996.10 37.90 2015-04-28 06:41:49.000 118 33429.50 40.00 49996.10 37.90 2015-04-28 06:41:49.000 118 33429.47 40.02 49996.10 37.90 2015-04-28 06:41:51.000 118 33429.56 40.12 49996.10 37.90 2015-04-28 06:41:52.000 118 33429.47 40.13 49996.10 37.90 2015-04-28 06:41:53.000 118 33429.50 40.17 49996.10 37.90 2015-04-28 06:41:54.000 118 33429.48 40.23 49996.10 37.90 2015-04-28 06:41:55.000 118 33429.47 40.29 49996.10 37.90 2015-04-28 06:41:56.000 118 33429.47 40.33 49996.10 37.90 2015-04-28 06:41:57.000 118 33429.49 40.34 49996.10 37.90 2015-04-28 06:41:58.000 118 33429.52 40.51 49996.10 37.90 2015-04-28 06:41:59.000 118 33429.40 40.56 49996.10 37.90 2015-04-28 06:42:00.000 118 33429.41 40.66 49996.10 37.90 2015-04-28 06:42:01.000 118 33429.56 40.71 49996.10 37.90 2015-04-28 06:42:02.000 118 33429.44 40.73 49996.10 37.90 2015-04-28 06:42:03.000 118 33429.48 40.73 49996.10 37.90 2015-04-28 06:42:04.000 118 33429.57 40.77 49996.10 37.90 2015-04-28 06:42:05.000 118 33429.51 40.77 49996.10 37.90 2015-04-28 06:42:06.000 118 33429.45 40.80 49996.10 37.90 2015-04-28 06:42:07.000 118 33429.49 40.84 49996.10 37.90 2015-04-28 06:42:08.000 118 33429.50 40.86 49996.10 37.90 2015-04-28 06:42:09.000 118 33429.47 40.89 49996.10 37.90 2015-04-28 06:42:10.000 118 33429.45 41.00 49996.10 37.90 2015-04-28 06:42:11.000 118 33429.40 41.03 49996.10 37.90 2015-04-28 06:42:12.000 118 33429.50 41.09 49996.10 37.90 2015-04-28 06:42:13.000 118 33429.43 41.28 49996.10 37.90 2015-04-28 06:42:14.000 118 33429.43 41.22 49996.10 37.90 2015-04-28 06:42:15.000 118 33429.43 41.26 49996.10 37.90 2015-04-28 06:42:16.000 118 33429.49 41.29 49996.10 37.90 2015-04-28 06:42:17.000 118 33429.50 41.30 49996.10 37.90 2015-04-28 06:42:18.000 118 33429.48 41.38 49996.10 37.90 2015-04-28 06:42:19.000 118 33429.46 41.40 49996.10 37.90 2015-04-28 06:42:20.000 118 33429.43 41.45 49996.10 37.90 2015-04-28 06:42:21.000 118 33429.53 41.42 49996.10 37.90 2015-04-28 06:42:22.000 118 33429.47 41.54 49996.10 37.90 2015-04-28 06:42:23.000 118 33429.54 41.56 49996.10 37.90 2015-04-28 06:42:24.000 118 33429.53 41.60 49996.10 37.90 2015-04-28 06:42:25.000 118 33429.57 41.68 49996.10 37.90 2015-04-28 06:42:26.000 118 33429.47 41.69 49996.10 37.90 2015-04-28 06:42:27.000 118 33429.53 41.76 49996.10 37.90 2015-04-28 06:42:28.000 118 33429.57 41.76 49996.10 37.90 2015-04-28 06:42:29.000 118 33429.54 41.70 49996.10 37.90 2015-04-28 06:42:30.000 118 33429.59 41.76 49996.10 37.90 2015-04-28 06:42:30.000 118 33429.52 41.77 49996.10 37.90 2015-04-28 06:42:32.000 118 33429.50 41.77 49996.10 37.90 2015-04-28 06:42:33.000 118 33429.49 41.83 49996.10 37.90 2015-04-28 06:42:34.000 118 33429.44 41.76 49996.10 37.90 2015-04-28 06:42:35.000 118 33429.47 41.78 49996.10 37.90 2015-04-28 06:42:36.000 118 33429.53 41.71 49996.10 37.90 2015-04-28 06:42:37.000 118 33429.47 41.79 49996.10 37.90 2015-04-28 06:42:38.000 118 33429.41 41.75 49996.10 37.90 2015-04-28 06:42:39.000 118 33429.47 41.73 49996.10 37.90 2015-04-28 06:42:40.000 118 33429.51 41.65 49996.10 37.90 2015-04-28 06:42:41.000 118 33429.44 41.70 49996.10 37.90 2015-04-28 06:42:42.000 118 33429.49 41.67 49996.10 37.90 2015-04-28 06:42:43.000 118 33429.50 41.77 49996.10 37.90 2015-04-28 06:42:43.000 118 33429.50 41.79 49996.10 37.90 2015-04-28 06:42:45.000 118 33429.46 41.78 49996.10 37.90 2015-04-28 06:42:46.000 118 33429.44 41.82 49996.10 37.90 2015-04-28 06:42:47.000 118 33429.45 41.80 49996.10 37.90 2015-04-28 06:42:48.000 118 33429.47 41.93 49996.10 37.90 2015-04-28 06:42:49.000 118 33429.43 41.99 49996.10 37.90 2015-04-28 06:42:50.000 118 33429.47 42.01 49996.10 37.90 2015-04-28 06:42:51.000 118 33429.45 42.05 49996.10 37.90 2015-04-28 06:42:52.000 118 33429.47 42.12 49996.10 37.90 2015-04-28 06:42:53.000 118 33429.54 42.11 49996.10 37.90 2015-04-28 06:42:54.000 118 33429.46 42.11 49996.10 37.90 2015-04-28 06:42:55.000 118 33429.54 42.19 49996.10 37.90 2015-04-28 06:42:56.000 118 33429.43 42.17 49996.10 37.90 2015-04-28 06:42:57.000 118 33429.58 42.26 49996.10 37.90 2015-04-28 06:42:58.000 118 33429.56 42.25 49996.10 37.90 2015-04-28 06:42:59.000 118 33429.61 42.25 49996.10 37.90 2015-04-28 06:43:00.000 118 33429.63 42.21 49996.10 37.90 2015-04-28 06:43:01.000 118 33429.46 42.27 49996.10 37.90 2015-04-28 06:43:02.000 118 33429.59 42.26 49996.10 37.90 2015-04-28 06:43:03.000 118 33429.56 42.35 49996.10 37.90 2015-04-28 06:43:04.000 118 33429.61 42.33 49996.10 37.90 2015-04-28 06:43:05.000 118 33429.51 42.36 49996.10 37.90 2015-04-28 06:43:06.000 118 33429.53 42.47 49996.10 37.90 2015-04-28 06:43:07.000 118 33429.56 42.50 49996.10 37.90 2015-04-28 06:43:08.000 118 33429.51 42.53 49996.10 37.90 2015-04-28 06:43:09.000 118 33429.49 42.58 49996.10 37.90 2015-04-28 06:43:10.000 118 33429.51 42.64 49996.10 37.90 2015-04-28 06:43:11.000 118 33429.52 42.67 49996.10 37.90 2015-04-28 06:43:12.000 118 33429.49 42.63 49996.10 37.90 2015-04-28 06:43:13.000 118 33429.56 42.69 49996.10 37.90 2015-04-28 06:43:14.000 118 33429.55 42.74 49996.10 37.90 2015-04-28 06:43:15.000 118 33429.54 42.91 49996.10 37.90 2015-04-28 06:43:16.000 118 33429.49 42.99 49996.10 37.90 2015-04-28 06:43:17.000 118 33429.51 43.11 49996.10 37.90 2015-04-28 06:43:18.000 118 33429.53 43.26 49996.10 37.90 2015-04-28 06:43:19.000 118 33429.60 43.33 49996.10 37.90 2015-04-28 06:43:20.000 118 33429.51 43.35 49996.10 37.90 2015-04-28 06:43:21.000 118 33429.54 43.45 49996.10 37.90 2015-04-28 06:43:22.000 118 33429.53 43.59 49996.10 37.90 2015-04-28 06:43:23.000 118 33429.58 43.59 49996.10 37.90 2015-04-28 06:43:24.000 118 33429.61 43.70 49996.10 37.90 2015-04-28 06:43:24.000 118 33429.60 43.91 49996.10 37.90 2015-04-28 06:43:26.000 118 33429.63 44.02 49996.10 37.90 2015-04-28 06:43:27.000 118 33429.67 44.13 49996.10 37.90 2015-04-28 06:43:28.000 118 33429.59 44.27 49996.10 37.90 2015-04-28 06:43:29.000 118 33429.60 44.31 49996.10 37.90 2015-04-28 06:43:30.000 118 33429.53 44.44 49996.10 37.90 2015-04-28 06:43:31.000 118 33429.69 44.53 49996.10 37.90 2015-04-28 06:43:32.000 118 33429.64 44.53 49996.10 37.90 2015-04-28 06:43:33.000 118 33429.63 44.63 49996.10 37.90 2015-04-28 06:43:34.000 118 33429.56 44.70 49996.10 37.90 2015-04-28 06:43:35.000 118 33429.55 44.73 49996.10 37.90 2015-04-28 06:43:36.000 118 33429.65 44.71 49996.10 37.90 2015-04-28 06:43:37.000 118 33429.57 44.75 49996.10 37.90 2015-04-28 06:43:37.000 118 33429.57 44.76 49996.10 37.90 2015-04-28 06:43:39.000 118 33429.63 44.81 49996.10 37.90 2015-04-28 06:43:40.000 118 33429.68 44.84 49996.10 37.90 2015-04-28 06:43:41.000 118 33429.66 44.80 49996.10 37.90 2015-04-28 06:43:42.000 118 33429.67 44.82 49996.10 37.90 2015-04-28 06:43:43.000 118 33429.61 44.84 49996.10 37.90 2015-04-28 06:43:44.000 118 33429.59 44.88 49996.10 37.90 2015-04-28 06:43:45.000 118 33429.71 45.00 49996.10 37.90 2015-04-28 06:43:46.000 118 33429.68 44.96 49996.10 37.90 2015-04-28 06:43:47.000 118 33429.61 44.96 49996.10 37.90 2015-04-28 06:43:48.000 118 33429.68 45.03 49996.10 37.90 2015-04-28 06:43:49.000 118 33429.71 45.08 49996.10 37.90 2015-04-28 06:43:50.000 118 33429.59 45.10 49996.10 37.90 2015-04-28 06:43:51.000 118 33429.71 45.11 49996.10 37.90 2015-04-28 06:43:52.000 118 33429.69 45.09 49996.10 37.90 2015-04-28 06:43:53.000 118 33429.76 45.13 49996.10 37.90 2015-04-28 06:43:54.000 118 33429.74 45.25 49996.10 37.90 2015-04-28 06:43:55.000 118 33429.72 45.34 49996.10 37.90 2015-04-28 06:43:56.000 118 33429.65 45.37 49996.10 37.90 2015-04-28 06:43:57.000 118 33429.71 45.48 49996.10 37.90 2015-04-28 06:43:58.000 118 33429.78 45.50 49996.10 37.90 2015-04-28 06:43:59.000 118 33429.69 45.56 49996.10 37.90 2015-04-28 06:44:00.000 118 33429.76 45.55 49996.10 37.90 2015-04-28 06:44:01.000 118 33429.70 45.66 49996.10 37.90 2015-04-28 06:44:02.000 118 33429.69 45.68 49996.10 37.90 2015-04-28 06:44:03.000 118 33429.69 45.81 49996.10 37.90 2015-04-28 06:44:04.000 118 33429.76 45.83 49996.10 37.90 2015-04-28 06:44:05.000 118 33429.71 45.86 49996.10 37.90 2015-04-28 06:44:06.000 118 33429.84 45.91 49996.10 37.90 2015-04-28 06:44:07.000 118 33429.72 45.99 49996.10 37.90 2015-04-28 06:44:08.000 118 33429.68 46.00 49996.10 37.90 2015-04-28 06:44:09.000 118 33429.76 46.07 49996.10 37.90 2015-04-28 06:44:10.000 118 33429.71 46.08 49996.10 37.90 2015-04-28 06:44:11.000 118 33429.65 46.00 49996.10 37.90 2015-04-28 06:44:12.000 118 33429.79 46.03 49996.10 37.90 2015-04-28 06:44:13.000 118 33429.75 46.12 49996.10 37.90 2015-04-28 06:44:14.000 118 33429.71 46.10 49996.10 37.90 2015-04-28 06:44:15.000 118 33429.78 46.15 49996.10 37.90 2015-04-28 06:44:16.000 118 33429.74 46.15 49996.10 37.90 2015-04-28 06:44:17.000 118 33429.69 46.14 49996.10 37.90 2015-04-28 06:44:18.000 118 33429.84 46.10 49996.10 37.90 2015-04-28 06:44:18.000 118 33429.81 46.13 49996.10 37.90 2015-04-28 06:44:20.000 118 33429.70 46.12 49996.10 37.90 2015-04-28 06:44:21.000 118 33429.75 46.18 49996.10 37.90 2015-04-28 06:44:22.000 118 33429.82 46.20 49996.10 37.90 2015-04-28 06:44:23.000 118 33429.73 46.26 49996.10 37.90 2015-04-28 06:44:24.000 118 33429.93 46.28 49996.10 37.90 2015-04-28 06:44:25.000 118 33429.92 46.30 49996.10 37.90 2015-04-28 06:44:26.000 118 33429.91 46.33 49996.10 37.90 2015-04-28 06:44:27.000 118 33429.82 46.39 49996.10 37.90 2015-04-28 06:44:28.000 118 33429.91 46.38 49996.10 37.90 2015-04-28 06:44:29.000 118 33429.90 46.45 49996.10 37.90 2015-04-28 06:44:30.000 118 33429.90 46.51 49996.10 37.90 2015-04-28 06:44:31.000 118 33429.93 46.56 49996.10 37.90 2015-04-28 06:44:31.000 118 33429.86 46.57 49996.10 37.90 2015-04-28 06:44:33.000 118 33429.88 46.58 49996.10 37.90 2015-04-28 06:44:34.000 118 33429.94 46.65 49996.10 37.90 2015-04-28 06:44:35.000 118 33429.91 46.68 49996.10 37.90 2015-04-28 06:44:36.000 118 33429.91 46.79 49996.10 37.90 2015-04-28 06:44:37.000 118 33430.01 46.88 49996.10 37.90 2015-04-28 06:44:38.000 118 33430.00 46.94 49996.10 37.90 2015-04-28 06:44:39.000 118 33429.93 47.02 49996.10 37.90 2015-04-28 06:44:40.000 118 33429.96 46.98 49996.10 37.90 2015-04-28 06:44:41.000 118 33429.93 46.95 49996.10 37.90 2015-04-28 06:44:42.000 118 33429.95 46.99 49996.10 37.90 2015-04-28 06:44:43.000 118 33430.00 47.00 49996.10 37.90 2015-04-28 06:44:44.000 118 33429.97 46.98 49996.10 37.90 2015-04-28 06:44:45.000 118 33429.91 47.02 49996.10 37.90 2015-04-28 06:44:46.000 118 33429.99 47.09 49996.10 37.90 2015-04-28 06:44:47.000 118 33430.06 47.15 49996.10 37.90 2015-04-28 06:44:48.000 118 33430.00 47.24 49996.10 37.90 2015-04-28 06:44:49.000 118 33430.14 47.29 49996.10 37.90 2015-04-28 06:44:50.000 118 33430.11 47.30 49996.10 37.90 2015-04-28 06:44:51.000 118 33430.06 47.34 49996.10 37.90 2015-04-28 06:44:52.000 118 33430.11 47.42 49996.10 37.90 2015-04-28 06:44:53.000 118 33430.16 47.45 49996.10 37.90 2015-04-28 06:44:54.000 118 33430.04 47.47 49996.10 37.90 2015-04-28 06:44:55.000 118 33430.18 47.62 49996.10 37.90 2015-04-28 06:44:56.000 118 33430.07 47.61 49996.10 37.90 2015-04-28 06:44:57.000 118 33430.13 47.69 49996.10 37.90 2015-04-28 06:44:58.000 118 33430.18 47.76 49996.10 37.90 2015-04-28 06:44:59.000 118 33430.21 47.84 49996.10 37.90 2015-04-28 06:45:00.000 118 33430.10 47.99 49996.10 37.90 2015-04-28 06:45:01.000 118 33430.22 48.09 49996.10 37.90 2015-04-28 06:45:02.000 118 33430.15 48.12 49996.10 37.90 2015-04-28 06:45:03.000 118 33430.21 48.31 49996.10 37.90 2015-04-28 06:45:04.000 118 33430.24 48.51 49996.10 37.90 2015-04-28 06:45:05.000 118 33430.25 48.51 49996.10 37.90 2015-04-28 06:45:06.000 118 33430.34 48.69 49996.10 37.90 2015-04-28 06:45:07.000 118 33430.22 48.91 49996.10 37.90 2015-04-28 06:45:08.000 118 33430.22 49.04 49996.10 37.90 2015-04-28 06:45:09.000 118 33430.24 49.17 49996.10 37.90 2015-04-28 06:45:10.000 118 33430.23 49.29 49996.10 37.90 2015-04-28 06:45:11.000 118 33430.21 49.32 49996.10 37.90 2015-04-28 06:45:12.000 118 33430.31 49.53 49996.10 37.90 2015-04-28 06:45:12.000 118 33430.28 49.57 49996.10 37.90 2015-04-28 06:45:14.000 118 33430.30 49.60 49996.10 37.90 2015-04-28 06:45:15.000 118 33430.39 49.67 49996.10 37.90 2015-04-28 06:45:16.000 118 33430.21 49.73 49996.10 37.90 2015-04-28 06:45:17.000 118 33430.24 49.79 49996.10 37.90 2015-04-28 06:45:18.000 118 33430.26 49.86 49996.10 37.90 2015-04-28 06:45:19.000 118 33430.28 49.96 49996.10 37.90 2015-04-28 06:45:20.000 118 33430.25 49.99 49996.10 37.90 2015-04-28 06:45:21.000 118 33430.31 50.05 49996.10 37.90 2015-04-28 06:45:22.000 118 33430.28 50.14 49996.10 37.90 2015-04-28 06:45:23.000 118 33430.35 50.17 49996.10 37.90 2015-04-28 06:45:24.000 118 33430.28 50.23 49996.10 37.90 2015-04-28 06:45:25.000 118 33430.29 50.20 49996.10 37.90 2015-04-28 06:45:25.000 118 33430.29 50.26 49996.10 37.90 2015-04-28 06:45:27.000 118 33430.26 50.38 49996.10 37.90 2015-04-28 06:45:28.000 118 33430.34 50.42 49996.10 37.90 2015-04-28 06:45:29.000 118 33430.28 50.48 49996.10 37.90 2015-04-28 06:45:30.000 118 33430.39 50.44 49996.10 37.90 2015-04-28 06:45:31.000 118 33430.39 50.45 49996.10 37.90 2015-04-28 06:45:32.000 118 33430.29 50.51 49996.10 37.90 2015-04-28 06:45:33.000 118 33430.29 50.51 49996.10 37.90 2015-04-28 06:45:34.000 118 33430.39 50.65 49996.10 37.90 2015-04-28 06:45:35.000 118 33430.25 50.74 49996.10 37.90 2015-04-28 06:45:36.000 118 33430.35 50.87 49996.10 37.90 2015-04-28 06:45:37.000 118 33430.40 51.03 49996.10 37.90 2015-04-28 06:45:38.000 118 33430.28 51.08 49996.10 37.90 2015-04-28 06:45:39.000 118 33430.31 51.30 49996.10 37.90 2015-04-28 06:45:40.000 118 33430.37 51.45 49996.10 37.90 2015-04-28 06:45:41.000 118 33430.34 51.51 49996.10 37.90 2015-04-28 06:45:42.000 118 33430.33 51.62 49996.10 37.90 2015-04-28 06:45:43.000 118 33430.36 51.72 49996.10 37.90 2015-04-28 06:45:44.000 118 33430.26 51.75 49996.10 37.90 2015-04-28 06:45:45.000 118 33430.33 51.82 49996.10 37.90 2015-04-28 06:45:46.000 118 33430.33 51.89 49996.10 37.90 2015-04-28 06:45:47.000 118 33430.30 51.95 49996.10 37.90 2015-04-28 06:45:48.000 118 33430.39 51.96 49996.10 37.90 2015-04-28 06:45:49.000 118 33430.28 51.99 49996.10 37.90 2015-04-28 06:45:50.000 118 33430.36 52.07 49996.10 37.90 2015-04-28 06:45:51.000 118 33430.33 52.08 49996.10 37.90 2015-04-28 06:45:52.000 118 33430.28 52.16 49996.10 37.90 2015-04-28 06:45:53.000 118 33430.37 52.20 49996.10 37.90 2015-04-28 06:45:54.000 118 33430.36 52.26 49996.10 37.90 2015-04-28 06:45:55.000 118 33430.29 52.24 49996.10 37.90 2015-04-28 06:45:56.000 118 33430.30 52.35 49996.10 37.90 2015-04-28 06:45:57.000 118 33430.32 52.38 49996.10 37.90 2015-04-28 06:45:58.000 118 33430.28 52.48 49996.10 37.90 2015-04-28 06:45:59.000 118 33430.30 52.48 49996.10 37.90 2015-04-28 06:46:00.000 118 33430.31 52.49 49996.10 37.90 2015-04-28 06:46:01.000 118 33430.21 52.48 49996.10 37.90 2015-04-28 06:46:02.000 118 33430.37 52.51 49996.10 37.90 2015-04-28 06:46:03.000 118 33430.39 52.49 49996.10 37.90 2015-04-28 06:46:04.000 118 33430.34 52.51 49996.10 37.90 2015-04-28 06:46:05.000 118 33430.37 52.59 49996.10 37.90 2015-04-28 06:46:06.000 118 33430.29 52.61 49996.10 37.90 2015-04-28 06:46:06.000 118 33430.28 52.72 49996.10 37.90 2015-04-28 06:46:08.000 118 33430.38 52.80 49996.10 37.90 2015-04-28 06:46:09.000 118 33430.34 52.81 49996.10 37.90 2015-04-28 06:46:10.000 118 33430.40 52.89 49996.10 37.90 2015-04-28 06:46:11.000 118 33430.31 52.92 49996.10 37.90 2015-04-28 06:46:12.000 118 33430.31 52.91 49996.10 37.90 2015-04-28 06:46:13.000 118 33430.26 52.92 49996.10 37.90 2015-04-28 06:46:14.000 118 33430.41 52.84 49996.10 37.90 2015-04-28 06:46:15.000 118 33430.32 52.87 49996.10 37.90 2015-04-28 06:46:16.000 118 33430.37 52.82 49996.10 37.90 2015-04-28 06:46:17.000 118 33430.44 52.82 49996.10 37.90 2015-04-28 06:46:18.000 118 33430.40 52.87 49996.10 37.90 2015-04-28 06:46:19.000 118 33430.49 52.82 49996.10 37.90 2015-04-28 06:46:19.000 118 33430.41 52.84 49996.10 37.90 2015-04-28 06:46:21.000 118 33430.46 52.84 49996.10 37.90 2015-04-28 06:46:22.000 118 33430.40 52.83 49996.10 37.90 2015-04-28 06:46:23.000 118 33430.46 52.82 49996.10 37.90 2015-04-28 06:46:24.000 118 33430.42 52.77 49996.10 37.90 2015-04-28 06:46:25.000 118 33430.47 52.79 49996.10 37.90 2015-04-28 06:46:26.000 118 33430.41 52.81 49996.10 37.90 2015-04-28 06:46:27.000 118 33430.36 52.77 49996.10 37.90 2015-04-28 06:46:28.000 118 33430.44 52.80 49996.10 37.90 2015-04-28 06:46:29.000 118 33430.44 52.85 49996.10 37.90 2015-04-28 06:46:30.000 118 33430.37 52.83 49996.10 37.90 2015-04-28 06:46:31.000 118 33430.43 52.91 49996.10 37.90 2015-04-28 06:46:32.000 118 33430.50 52.95 49996.10 37.90 2015-04-28 06:46:33.000 118 33430.56 52.95 49996.10 37.90 2015-04-28 06:46:34.000 118 33430.52 53.03 49996.10 37.90 2015-04-28 06:46:35.000 118 33430.48 53.01 49996.10 37.90 2015-04-28 06:46:36.000 118 33430.49 53.04 49996.10 37.90 2015-04-28 06:46:37.000 118 33430.53 53.09 49996.10 37.90 2015-04-28 06:46:38.000 118 33430.58 53.15 49996.10 37.90 2015-04-28 06:46:39.000 118 33430.50 53.18 49996.10 37.90 2015-04-28 06:46:40.000 118 33430.53 53.22 49996.10 37.90 2015-04-28 06:46:41.000 118 33430.62 53.41 49996.10 37.90 2015-04-28 06:46:42.000 118 33430.47 53.41 49996.10 37.90 2015-04-28 06:46:43.000 118 33430.51 53.51 49996.10 37.90 2015-04-28 06:46:44.000 118 33430.52 53.55 49996.10 37.90 2015-04-28 06:46:45.000 118 33430.52 53.59 49996.10 37.90 2015-04-28 06:46:46.000 118 33430.49 53.61 49996.10 37.90 2015-04-28 06:46:47.000 118 33430.56 53.67 49996.10 37.90 2015-04-28 06:46:48.000 118 33430.58 53.64 49996.10 37.90 2015-04-28 06:46:49.000 118 33430.53 53.70 49996.10 37.90 2015-04-28 06:46:50.000 118 33430.52 53.76 49996.10 37.90 2015-04-28 06:46:51.000 118 33430.55 53.71 49996.10 37.90 2015-04-28 06:46:52.000 118 33430.51 53.70 49996.10 37.90 2015-04-28 06:46:53.000 118 33430.50 53.73 49996.10 37.90 2015-04-28 06:46:54.000 118 33430.39 53.73 49996.10 37.90 2015-04-28 06:46:55.000 118 33430.43 53.74 49996.10 37.90 2015-04-28 06:46:56.000 118 33430.49 53.71 49996.10 37.90 2015-04-28 06:46:57.000 118 33430.44 53.71 49996.10 37.90 2015-04-28 06:46:58.000 118 33430.52 53.75 49996.10 37.90 2015-04-28 06:46:59.000 118 33430.39 53.77 49996.10 37.90 2015-04-28 06:47:00.000 118 33430.53 53.77 49996.10 37.90 2015-04-28 06:47:00.000 118 33430.39 53.70 49996.10 37.90 2015-04-28 06:47:02.000 118 33430.46 53.67 49996.10 37.90 2015-04-28 06:47:03.000 118 33430.43 53.66 49996.10 37.90 2015-04-28 06:47:04.000 118 33430.43 53.69 49996.10 37.90 2015-04-28 06:47:05.000 118 33430.42 53.68 49996.10 37.90 2015-04-28 06:47:06.000 118 33430.51 53.70 49996.10 37.90 2015-04-28 06:47:07.000 118 33430.32 53.72 49996.10 37.90 2015-04-28 06:47:08.000 118 33430.33 53.68 49996.10 37.90 2015-04-28 06:47:09.000 118 33430.37 53.68 49996.10 37.90 2015-04-28 06:47:10.000 118 33430.40 53.71 49996.10 37.90 2015-04-28 06:47:11.000 118 33430.31 53.77 49996.10 37.90 2015-04-28 06:47:12.000 118 33430.41 53.75 49996.10 37.90 2015-04-28 06:47:13.000 118 33430.35 53.87 49996.10 37.90 2015-04-28 06:47:13.000 118 33430.36 53.94 49996.10 37.90 2015-04-28 06:47:15.000 118 33430.32 53.93 49996.10 37.90 2015-04-28 06:47:16.000 118 33430.31 54.00 49996.10 37.90 2015-04-28 06:47:17.000 118 33430.40 54.02 49996.10 37.90 2015-04-28 06:47:18.000 118 33430.46 54.04 49996.10 37.90 2015-04-28 06:47:19.000 118 33430.33 54.16 49996.10 37.90 2015-04-28 06:47:20.000 118 33430.27 54.18 49996.10 37.90 2015-04-28 06:47:21.000 118 33430.41 54.19 49996.10 37.90 2015-04-28 06:47:22.000 118 33430.29 54.29 49996.10 37.90 2015-04-28 06:47:23.000 118 33430.41 54.27 49996.10 37.90 2015-04-28 06:47:24.000 118 33430.32 54.23 49996.10 37.90 2015-04-28 06:47:25.000 118 33430.36 54.26 49996.10 37.90 2015-04-28 06:47:26.000 118 33430.44 54.22 49996.10 37.90 2015-04-28 06:47:27.000 118 33430.47 54.18 49996.10 37.90 2015-04-28 06:47:28.000 118 33430.37 54.08 49996.10 37.90 2015-04-28 06:47:29.000 118 33430.37 53.99 49996.10 37.90 2015-04-28 06:47:30.000 118 33430.39 53.97 49996.10 37.90 2015-04-28 06:47:31.000 118 33430.33 53.91 49996.10 37.90 2015-04-28 06:47:32.000 118 33430.24 53.85 49996.10 37.90 2015-04-28 06:47:33.000 118 33430.26 53.83 49996.10 37.90 2015-04-28 06:47:34.000 118 33430.28 53.75 49996.10 37.90 2015-04-28 06:47:35.000 118 33430.40 53.75 49996.10 37.90 2015-04-28 06:47:36.000 118 33430.33 53.75 49996.10 37.90 2015-04-28 06:47:37.000 118 33430.40 53.62 49996.10 37.90 2015-04-28 06:47:38.000 118 33430.27 53.50 49996.10 37.90 2015-04-28 06:47:39.000 118 33430.25 53.43 49996.10 37.90 2015-04-28 06:47:40.000 118 33430.25 53.37 49996.10 37.90 2015-04-28 06:47:41.000 118 33430.30 53.31 49996.10 37.90 2015-04-28 06:47:42.000 118 33430.21 53.30 49996.10 37.90 2015-04-28 06:47:43.000 118 33430.33 53.25 49996.10 37.90 2015-04-28 06:47:44.000 118 33430.27 53.18 49996.10 37.90 2015-04-28 06:47:45.000 118 33430.25 53.19 49996.10 37.90 2015-04-28 06:47:46.000 118 33430.29 53.20 49996.10 37.90 2015-04-28 06:47:47.000 118 33430.28 53.26 49996.10 37.90 2015-04-28 06:47:48.000 118 33430.26 53.25 49996.10 37.90 2015-04-28 06:47:49.000 118 33430.20 53.20 49996.10 37.90 2015-04-28 06:47:50.000 118 33430.31 53.17 49996.10 37.90 2015-04-28 06:47:51.000 118 33430.24 53.15 49996.10 37.90 2015-04-28 06:47:52.000 118 33430.27 53.15 49996.10 37.90 2015-04-28 06:47:53.000 118 33430.23 53.14 49996.10 37.90 2015-04-28 06:47:54.000 118 33430.25 53.18 49996.10 37.90 2015-04-28 06:47:54.000 118 33430.18 53.14 49996.10 37.90 2015-04-28 06:47:56.000 118 33430.18 53.13 49996.10 37.90 2015-04-28 06:47:57.000 118 33430.22 53.14 49996.10 37.90 2015-04-28 06:47:58.000 118 33430.18 53.18 49996.10 37.90 2015-04-28 06:47:59.000 118 33430.22 53.24 49996.10 37.90 2015-04-28 06:48:00.000 118 33430.18 53.20 49996.10 37.90 2015-04-28 06:48:01.000 118 33430.22 53.26 49996.10 37.90 2015-04-28 06:48:02.000 118 33430.18 53.30 49996.10 37.90 2015-04-28 06:48:03.000 118 33430.24 53.30 49996.10 37.90 2015-04-28 06:48:04.000 118 33430.25 53.37 49996.10 37.90 2015-04-28 06:48:05.000 118 33430.31 53.33 49996.10 37.90 2015-04-28 06:48:06.000 118 33430.21 53.31 49996.10 37.90 2015-04-28 06:48:07.000 118 33430.31 53.31 49996.10 37.90 2015-04-28 06:48:07.000 118 33430.30 53.29 49996.10 37.90 2015-04-28 06:48:09.000 118 33430.21 53.26 49996.10 37.90 2015-04-28 06:48:10.000 118 33430.28 53.26 49996.10 37.90 2015-04-28 06:48:11.000 118 33430.25 53.23 49996.10 37.90 2015-04-28 06:48:12.000 118 33430.29 53.17 49996.10 37.90 2015-04-28 06:48:13.000 118 33430.18 53.14 49996.10 37.90 2015-04-28 06:48:14.000 118 33430.25 53.14 49996.10 37.90 2015-04-28 06:48:15.000 118 33430.19 53.07 49996.10 37.90 2015-04-28 06:48:16.000 118 33430.19 53.07 49996.10 37.90 2015-04-28 06:48:17.000 118 33430.19 53.03 49996.10 37.90 2015-04-28 06:48:18.000 118 33430.22 53.01 49996.10 37.90 2015-04-28 06:48:19.000 118 33430.25 52.99 49996.10 37.90 2015-04-28 06:48:20.000 118 33430.15 52.98 49996.10 37.90 2015-04-28 06:48:21.000 118 33430.20 52.94 49996.10 37.90 2015-04-28 06:48:22.000 118 33430.18 52.92 49996.10 37.90 2015-04-28 06:48:23.000 118 33430.19 52.94 49996.10 37.90 2015-04-28 06:48:24.000 118 33430.27 52.94 49996.10 37.90 2015-04-28 06:48:25.000 118 33430.26 53.01 49996.10 37.90 2015-04-28 06:48:26.000 118 33430.25 53.08 49996.10 37.90 2015-04-28 06:48:27.000 118 33430.26 53.05 49996.10 37.90 2015-04-28 06:48:28.000 118 33430.26 52.96 49996.10 37.90 2015-04-28 06:48:29.000 118 33430.29 52.95 49996.10 37.90 2015-04-28 06:48:30.000 118 33430.35 52.95 49996.10 37.90 2015-04-28 06:48:31.000 118 33430.30 52.95 49996.10 37.90 2015-04-28 06:48:32.000 118 33430.28 53.00 49996.10 37.90 2015-04-28 06:48:33.000 118 33430.30 53.01 49996.10 37.90 2015-04-28 06:48:34.000 118 33430.27 53.01 49996.10 37.90 2015-04-28 06:48:35.000 118 33430.26 52.99 49996.10 37.90 2015-04-28 06:48:36.000 118 33430.30 53.00 49996.10 37.90 2015-04-28 06:48:37.000 118 33430.28 52.94 49996.10 37.90 2015-04-28 06:48:38.000 118 33430.32 52.86 49996.10 37.90 2015-04-28 06:48:39.000 118 33430.26 52.84 49996.10 37.90 2015-04-28 06:48:40.000 118 33430.26 52.81 49996.10 37.90 2015-04-28 06:48:41.000 118 33430.21 52.70 49996.10 37.90 2015-04-28 06:48:42.000 118 33430.21 52.66 49996.10 37.90 2015-04-28 06:48:43.000 118 33430.18 52.53 49996.10 37.90 2015-04-28 06:48:44.000 118 33430.24 52.44 49996.10 37.90 2015-04-28 06:48:45.000 118 33430.21 52.37 49996.10 37.90 2015-04-28 06:48:46.000 118 33430.16 52.30 49996.10 37.90 2015-04-28 06:48:47.000 118 33430.15 52.25 49996.10 37.90 2015-04-28 06:48:48.000 118 33430.06 52.23 49996.10 37.90 2015-04-28 06:48:48.000 118 33430.18 52.18 49996.10 37.90 2015-04-28 06:48:50.000 118 33430.19 52.15 49996.10 37.90 2015-04-28 06:48:51.000 118 33430.21 52.09 49996.10 37.90 2015-04-28 06:48:52.000 118 33430.19 52.11 49996.10 37.90 2015-04-28 06:48:53.000 118 33430.18 52.08 49996.10 37.90 2015-04-28 06:48:54.000 118 33430.15 52.12 49996.10 37.90 2015-04-28 06:48:55.000 118 33430.18 52.19 49996.10 37.90 2015-04-28 06:48:56.000 118 33430.17 52.21 49996.10 37.90 2015-04-28 06:48:57.000 118 33430.17 52.21 49996.10 37.90 2015-04-28 06:48:58.000 118 33430.20 52.21 49996.10 37.90 2015-04-28 06:48:59.000 118 33430.27 52.12 49996.10 37.90 2015-04-28 06:49:00.000 118 33430.26 52.11 49996.10 37.90 2015-04-28 06:49:01.000 118 33430.17 52.10 49996.10 37.90 2015-04-28 06:49:01.000 118 33430.20 52.04 49996.10 37.90 2015-04-28 06:49:03.000 118 33430.20 51.99 49996.10 37.90 2015-04-28 06:49:04.000 118 33430.16 51.95 49996.10 37.90 2015-04-28 06:49:05.000 118 33430.19 51.91 49996.10 37.90 2015-04-28 06:49:06.000 118 33430.16 51.92 49996.10 37.90 2015-04-28 06:49:07.000 118 33430.25 51.82 49996.10 37.90 2015-04-28 06:49:08.000 118 33430.11 51.74 49996.10 37.90 2015-04-28 06:49:09.000 118 33430.19 51.71 49996.10 37.90 2015-04-28 06:49:10.000 118 33430.08 51.74 49996.10 37.90 2015-04-28 06:49:11.000 118 33430.17 51.72 49996.10 37.90 2015-04-28 06:49:12.000 118 33430.26 51.68 49996.10 37.90 2015-04-28 06:49:13.000 118 33430.09 51.66 49996.10 37.90 2015-04-28 06:49:14.000 118 33430.18 51.60 49996.10 37.90 2015-04-28 06:49:15.000 118 33430.12 51.54 49996.10 37.90 2015-04-28 06:49:16.000 118 33430.14 51.52 49996.10 37.90 2015-04-28 06:49:17.000 118 33430.14 51.57 49996.10 37.90 2015-04-28 06:49:18.000 118 33430.16 51.52 49996.10 37.90 2015-04-28 06:49:19.000 118 33430.14 51.56 49996.10 37.90 2015-04-28 06:49:20.000 118 33430.22 51.54 49996.10 37.90 2015-04-28 06:49:21.000 118 33430.22 51.57 49996.10 37.90 2015-04-28 06:49:22.000 118 33430.25 51.52 49996.10 37.90 2015-04-28 06:49:23.000 118 33430.21 51.51 49996.10 37.90 2015-04-28 06:49:24.000 118 33430.31 51.55 49996.10 37.90 2015-04-28 06:49:25.000 118 33430.12 51.53 49996.10 37.90 2015-04-28 06:49:26.000 118 33430.12 51.53 49996.10 37.90 2015-04-28 06:49:27.000 118 33430.25 51.54 49996.10 37.90 2015-04-28 06:49:28.000 118 33430.16 51.53 49996.10 37.90 2015-04-28 06:49:29.000 118 33430.21 51.55 49996.10 37.90 2015-04-28 06:49:30.000 118 33430.13 51.55 49996.10 37.90 2015-04-28 06:49:31.000 118 33430.12 51.55 49996.10 37.90 2015-04-28 06:49:32.000 118 33430.22 51.56 49996.10 37.90 2015-04-28 06:49:33.000 118 33430.19 51.58 49996.10 37.90 2015-04-28 06:49:34.000 118 33430.21 51.65 49996.10 37.90 2015-04-28 06:49:35.000 118 33430.23 51.69 49996.10 37.90 2015-04-28 06:49:36.000 118 33430.09 51.67 49996.10 37.90 2015-04-28 06:49:37.000 118 33430.22 51.72 49996.10 37.90 2015-04-28 06:49:38.000 118 33430.15 51.72 49996.10 37.90 2015-04-28 06:49:39.000 118 33430.16 51.72 49996.10 37.90 2015-04-28 06:49:40.000 118 33430.28 51.74 49996.10 37.90 2015-04-28 06:49:41.000 118 33430.29 51.77 49996.10 37.90 2015-04-28 06:49:42.000 118 33430.32 51.78 49996.10 37.90 2015-04-28 06:49:42.000 118 33430.16 51.79 49996.10 37.90 2015-04-28 06:49:44.000 118 33430.26 51.76 49996.10 37.90 2015-04-28 06:49:45.000 118 33430.28 51.76 49996.10 37.90 2015-04-28 06:49:46.000 118 33430.22 51.84 49996.10 37.90 2015-04-28 06:49:47.000 118 33430.31 51.83 49996.10 37.90 2015-04-28 06:49:48.000 118 33430.38 51.85 49996.10 37.90 2015-04-28 06:49:49.000 118 33430.21 51.75 49996.10 37.90 2015-04-28 06:49:50.000 118 33430.28 51.75 49996.10 37.90 2015-04-28 06:49:51.000 118 33430.35 51.72 49996.10 37.90 2015-04-28 06:49:52.000 118 33430.34 51.81 49996.10 37.90 2015-04-28 06:49:53.000 118 33430.36 51.85 49996.10 37.90 2015-04-28 06:49:54.000 118 33430.27 51.92 49996.10 37.90 2015-04-28 06:49:55.000 118 33430.25 51.99 49996.10 37.90 2015-04-28 06:49:55.000 118 33430.30 52.06 49996.10 37.90 2015-04-28 06:49:57.000 118 33430.29 52.08 49996.10 37.90 2015-04-28 06:49:58.000 118 33430.31 52.10 49996.10 37.90 2015-04-28 06:49:59.000 118 33430.30 52.20 49996.10 37.90 2015-04-28 06:50:00.000 118 33430.21 52.17 49996.10 37.90 2015-04-28 06:50:01.000 118 33430.29 52.22 49996.10 37.90 2015-04-28 06:50:02.000 118 33430.32 52.34 49996.10 37.90 2015-04-28 06:50:03.000 118 33430.28 52.36 49996.10 37.90 2015-04-28 06:50:04.000 118 33430.28 52.48 49996.10 37.90 2015-04-28 06:50:05.000 118 33430.22 52.64 49996.10 37.90 2015-04-28 06:50:06.000 118 33430.24 52.69 49996.10 37.90 2015-04-28 06:50:07.000 118 33430.26 52.90 49996.10 37.90 2015-04-28 06:50:08.000 118 33430.21 53.01 49996.10 37.90 2015-04-28 06:50:09.000 118 33430.19 53.04 49996.10 37.90 2015-04-28 06:50:10.000 118 33430.34 53.14 49996.10 37.90 2015-04-28 06:50:11.000 118 33430.26 53.27 49996.10 37.90 2015-04-28 06:50:12.000 118 33430.24 53.29 49996.10 37.90 2015-04-28 06:50:13.000 118 33430.29 53.41 49996.10 37.90 2015-04-28 06:50:14.000 118 33430.29 53.60 49996.10 37.90 2015-04-28 06:50:15.000 118 33430.26 53.66 49996.10 37.90 2015-04-28 06:50:16.000 118 33430.24 53.83 49996.10 37.90 2015-04-28 06:50:17.000 118 33430.34 54.03 49996.10 37.90 2015-04-28 06:50:18.000 118 33430.25 54.05 49996.10 37.90 2015-04-28 06:50:19.000 118 33430.24 54.23 49996.10 37.90 2015-04-28 06:50:20.000 118 33430.27 54.26 49996.10 37.90 2015-04-28 06:50:21.000 118 33430.28 54.30 49996.10 37.90 2015-04-28 06:50:22.000 118 33430.29 54.35 49996.10 37.90 2015-04-28 06:50:23.000 118 33430.22 54.45 49996.10 37.90 2015-04-28 06:50:24.000 118 33430.17 54.49 49996.10 37.90 2015-04-28 06:50:25.000 118 33430.32 54.55 49996.10 37.90 2015-04-28 06:50:26.000 118 33430.22 54.62 49996.10 37.90 2015-04-28 06:50:27.000 118 33430.27 54.69 49996.10 37.90 2015-04-28 06:50:28.000 118 33430.18 54.70 49996.10 37.90 2015-04-28 06:50:29.000 118 33430.21 54.89 49996.10 37.90 2015-04-28 06:50:30.000 118 33430.25 54.92 49996.10 37.90 2015-04-28 06:50:31.000 118 33430.10 55.07 49996.10 37.90 2015-04-28 06:50:32.000 118 33430.15 55.27 49996.10 37.90 2015-04-28 06:50:33.000 118 33430.06 55.31 49996.10 37.90 2015-04-28 06:50:34.000 118 33430.19 55.45 49996.10 37.90 2015-04-28 06:50:35.000 118 33430.19 55.61 49996.10 37.90 2015-04-28 06:50:36.000 118 33430.10 55.69 49996.10 37.90 2015-04-28 06:50:36.000 118 33430.15 55.76 49996.10 37.90 2015-04-28 06:50:38.000 118 33430.22 55.83 49996.10 37.90 2015-04-28 06:50:39.000 118 33430.14 55.87 49996.10 37.90 2015-04-28 06:50:40.000 118 33430.12 55.82 49996.10 37.90 2015-04-28 06:50:41.000 118 33430.21 55.84 49996.10 37.90 2015-04-28 06:50:42.000 118 33430.20 55.84 49996.10 37.90 2015-04-28 06:50:43.000 118 33430.14 55.90 49996.10 37.90 2015-04-28 06:50:44.000 118 33430.17 55.95 49996.10 37.90 2015-04-28 06:50:45.000 118 33430.20 56.02 49996.10 37.90 2015-04-28 06:50:46.000 118 33430.15 56.04 49996.10 37.90 2015-04-28 06:50:47.000 118 33430.16 56.10 49996.10 37.90 2015-04-28 06:50:48.000 118 33430.09 56.10 49996.10 37.90 2015-04-28 06:50:49.000 118 33430.21 56.07 49996.10 37.90 2015-04-28 06:50:49.000 118 33430.28 56.18 49996.10 37.90 2015-04-28 06:50:51.000 118 33430.25 56.15 49996.10 37.90 2015-04-28 06:50:52.000 118 33430.26 56.11 49996.10 37.90 2015-04-28 06:50:53.000 118 33430.18 56.08 49996.10 37.90 2015-04-28 06:50:54.000 118 33430.23 56.07 49996.10 37.90 2015-04-28 06:50:55.000 118 33430.16 56.20 49996.10 37.90 2015-04-28 06:50:56.000 118 33430.21 56.25 49996.10 37.90 2015-04-28 06:50:57.000 118 33430.22 56.27 49996.10 37.90 2015-04-28 06:50:58.000 118 33430.22 56.43 49996.10 37.90 2015-04-28 06:50:59.000 118 33430.21 56.48 49996.10 37.90 2015-04-28 06:51:00.000 118 33430.19 56.53 49996.10 37.90 2015-04-28 06:51:01.000 118 33430.30 56.63 49996.10 37.90 2015-04-28 06:51:02.000 118 33430.24 56.65 49996.10 37.90 2015-04-28 06:51:03.000 118 33430.31 56.67 49996.10 37.90 2015-04-28 06:51:04.000 118 33430.28 56.72 49996.10 37.90 2015-04-28 06:51:05.000 118 33430.34 56.80 49996.10 37.90 2015-04-28 06:51:06.000 118 33430.28 56.86 49996.10 37.90 2015-04-28 06:51:07.000 118 33430.21 56.91 49996.10 37.90 2015-04-28 06:51:08.000 118 33430.25 56.92 49996.10 37.90 2015-04-28 06:51:09.000 118 33430.31 56.92 49996.10 37.90 2015-04-28 06:51:10.000 118 33430.28 56.99 49996.10 37.90 2015-04-28 06:51:11.000 118 33430.22 57.04 49996.10 37.90 2015-04-28 06:51:12.000 118 33430.28 57.02 49996.10 37.90 2015-04-28 06:51:13.000 118 33430.29 57.08 49996.10 37.90 2015-04-28 06:51:14.000 118 33430.15 57.14 49996.10 37.90 2015-04-28 06:51:15.000 118 33430.24 57.15 49996.10 37.90 2015-04-28 06:51:16.000 118 33430.26 57.18 49996.10 37.90 2015-04-28 06:51:17.000 118 33430.25 57.31 49996.10 37.90 2015-04-28 06:51:18.000 118 33430.23 57.31 49996.10 37.90 2015-04-28 06:51:19.000 118 33430.34 57.29 49996.10 37.90 2015-04-28 06:51:20.000 118 33430.27 57.26 49996.10 37.90 2015-04-28 06:51:21.000 118 33430.16 57.24 49996.10 37.90 2015-04-28 06:51:22.000 118 33430.22 57.29 49996.10 37.90 2015-04-28 06:51:23.000 118 33430.31 57.28 49996.10 37.90 2015-04-28 06:51:24.000 118 33430.28 57.37 49996.10 37.90 2015-04-28 06:51:25.000 118 33430.22 57.28 49996.10 37.90 2015-04-28 06:51:26.000 118 33430.25 57.23 49996.10 37.90 2015-04-28 06:51:27.000 118 33430.22 57.26 49996.10 37.90 2015-04-28 06:51:28.000 118 33430.25 57.32 49996.10 37.90 2015-04-28 06:51:29.000 118 33430.29 57.29 49996.10 37.90 2015-04-28 06:51:30.000 118 33430.20 57.36 49996.10 37.90 2015-04-28 06:51:30.000 118 33430.18 57.35 49996.10 37.90 2015-04-28 06:51:32.000 118 33430.24 57.39 49996.10 37.90 2015-04-28 06:51:33.000 118 33430.16 57.42 49996.10 37.90 2015-04-28 06:51:34.000 118 33430.21 57.46 49996.10 37.90 2015-04-28 06:51:35.000 118 33430.14 57.47 49996.10 37.90 2015-04-28 06:51:36.000 118 33430.29 57.46 49996.10 37.90 2015-04-28 06:51:37.000 118 33430.21 57.48 49996.10 37.90 2015-04-28 06:51:38.000 118 33430.24 57.49 49996.10 37.90 2015-04-28 06:51:39.000 118 33430.29 57.53 49996.10 37.90 2015-04-28 06:51:40.000 118 33430.28 57.55 49996.10 37.90 2015-04-28 06:51:41.000 118 33430.25 57.62 49996.10 37.90 2015-04-28 06:51:42.000 118 33430.30 57.68 49996.10 37.90 2015-04-28 06:51:43.000 118 33430.19 57.70 49996.10 37.90 2015-04-28 06:51:43.000 118 33430.22 57.71 49996.10 37.90 2015-04-28 06:51:45.000 118 33430.27 57.69 49996.10 37.90 2015-04-28 06:51:46.000 118 33430.22 57.70 49996.10 37.90 2015-04-28 06:51:47.000 118 33430.20 57.72 49996.10 37.90 2015-04-28 06:51:48.000 118 33430.18 57.69 49996.10 37.90 2015-04-28 06:51:49.000 118 33430.23 57.74 49996.10 37.90 2015-04-28 06:51:50.000 118 33430.25 57.78 49996.10 37.90 2015-04-28 06:51:51.000 118 33430.16 57.77 49996.10 37.90 2015-04-28 06:51:52.000 118 33430.28 57.85 49996.10 37.90 2015-04-28 06:51:53.000 118 33430.30 57.81 49996.10 37.90 2015-04-28 06:51:54.000 118 33430.31 57.80 49996.10 37.90 2015-04-28 06:51:55.000 118 33430.17 57.83 49996.10 37.90 2015-04-28 06:51:56.000 118 33430.15 57.78 49996.10 37.90 2015-04-28 06:51:57.000 118 33430.21 57.77 49996.10 37.90 2015-04-28 06:51:58.000 118 33430.15 57.74 49996.10 37.90 2015-04-28 06:51:59.000 118 33430.19 57.75 49996.10 37.90 2015-04-28 06:52:00.000 118 33430.26 57.76 49996.10 37.90 2015-04-28 06:52:01.000 118 33430.19 57.78 49996.10 37.90 2015-04-28 06:52:02.000 118 33430.21 57.80 49996.10 37.90 2015-04-28 06:52:03.000 118 33430.14 57.78 49996.10 37.90 2015-04-28 06:52:04.000 118 33430.18 57.85 49996.10 37.89 2015-04-28 06:52:05.000 118 33430.14 57.89 49996.10 37.89 2015-04-28 06:52:06.000 118 33430.14 57.91 49996.10 37.90 2015-04-28 06:52:07.000 118 33430.18 57.90 49996.10 37.89 2015-04-28 06:52:08.000 118 33430.21 57.87 49996.10 37.89 2015-04-28 06:52:09.000 118 33430.14 57.90 49996.10 37.89 2015-04-28 06:52:10.000 118 33430.18 57.89 49996.10 37.89 2015-04-28 06:52:11.000 118 33430.12 57.84 49996.10 37.90 2015-04-28 06:52:12.000 118 33430.15 57.87 49996.10 37.90 2015-04-28 06:52:13.000 118 33430.14 57.80 49996.10 37.89 2015-04-28 06:52:14.000 118 33430.19 57.81 49996.10 37.89 2015-04-28 06:52:15.000 118 33430.18 57.80 49996.10 37.89 2015-04-28 06:52:16.000 118 33430.15 57.77 49996.10 37.89 2015-04-28 06:52:17.000 118 33430.13 57.75 49996.10 37.89 2015-04-28 06:52:18.000 118 33430.00 57.70 49996.10 37.90 2015-04-28 06:52:19.000 118 33430.13 57.72 49996.10 37.90 2015-04-28 06:52:20.000 118 33430.18 57.81 49996.10 37.90 2015-04-28 06:52:21.000 118 33430.17 57.78 49996.10 37.90 2015-04-28 06:52:22.000 118 33430.06 57.80 49996.10 37.90 2015-04-28 06:52:23.000 118 33430.14 57.86 49996.10 37.90 2015-04-28 06:52:24.000 118 33430.11 57.82 49996.10 37.89 2015-04-28 06:52:24.000 118 33430.18 57.88 49996.10 37.90 2015-04-28 06:52:26.000 118 33430.23 57.93 49996.10 37.89 2015-04-28 06:52:27.000 118 33430.22 57.92 49996.10 37.89 2015-04-28 06:52:28.000 118 33430.16 57.95 49996.10 37.89 2015-04-28 06:52:29.000 118 33430.23 57.99 49996.10 37.89 2015-04-28 06:52:30.000 118 33430.14 58.01 49996.10 37.89 2015-04-28 06:52:31.000 118 33430.24 58.03 49996.10 37.89 2015-04-28 06:52:32.000 118 33430.14 58.02 49996.10 37.90 2015-04-28 06:52:33.000 118 33430.17 58.03 49996.10 37.90 2015-04-28 06:52:34.000 118 33430.18 58.05 49996.10 37.90 2015-04-28 06:52:35.000 118 33430.27 58.04 49996.10 37.90 2015-04-28 06:52:36.000 118 33430.14 58.04 49996.10 37.90 2015-04-28 06:52:37.000 118 33430.16 58.00 49996.10 37.89 2015-04-28 06:52:37.000 118 33430.19 58.03 49996.10 37.90 2015-04-28 06:52:39.000 118 33430.21 58.02 49996.10 37.90 2015-04-28 06:52:40.000 118 33430.19 58.04 49996.10 37.90 2015-04-28 06:52:41.000 118 33430.19 58.06 49996.10 37.90 2015-04-28 06:52:42.000 118 33430.15 58.09 49996.10 37.90 2015-04-28 06:52:43.000 118 33430.11 58.15 49996.10 37.90 2015-04-28 06:52:44.000 118 33430.11 58.07 49996.10 37.90 2015-04-28 06:52:45.000 118 33430.11 58.06 49996.10 37.90 2015-04-28 06:52:46.000 118 33430.11 58.08 49996.10 37.90 2015-04-28 06:52:47.000 118 33430.14 58.09 49996.10 37.89 2015-04-28 06:52:48.000 118 33430.13 58.15 49996.10 37.90 2015-04-28 06:52:49.000 118 33430.14 58.13 49996.10 37.89 2015-04-28 06:52:50.000 118 33430.14 58.19 49996.10 37.89 2015-04-28 06:52:51.000 118 33430.07 58.21 49996.10 37.90 2015-04-28 06:52:52.000 118 33430.09 58.26 49996.10 37.89 2015-04-28 06:52:53.000 118 33430.10 58.30 49996.10 37.90 2015-04-28 06:52:54.000 118 33430.11 58.32 49996.10 37.90 2015-04-28 06:52:55.000 118 33430.14 58.33 49996.10 37.89 2015-04-28 06:52:56.000 118 33430.10 58.37 49996.10 37.89 2015-04-28 06:52:57.000 118 33430.08 58.38 49996.10 37.89 2015-04-28 06:52:58.000 118 33430.13 58.38 49996.10 37.89 2015-04-28 06:52:59.000 118 33430.15 58.32 49996.10 37.89 2015-04-28 06:53:00.000 118 33430.09 58.31 49996.10 37.89 2015-04-28 06:53:01.000 118 33430.17 58.29 49996.10 37.89 2015-04-28 06:53:02.000 118 33430.13 58.27 49996.10 37.89 2015-04-28 06:53:03.000 118 33430.23 58.28 49996.10 37.89 2015-04-28 06:53:04.000 118 33430.18 58.19 49996.10 37.89 2015-04-28 06:53:05.000 118 33430.03 58.15 49996.10 37.89 2015-04-28 06:53:06.000 118 33430.05 58.14 49996.10 37.89 2015-04-28 06:53:07.000 118 33430.09 58.09 49996.10 37.89 2015-04-28 06:53:08.000 118 33430.06 58.13 49996.10 37.89 2015-04-28 06:53:09.000 118 33430.14 58.09 49996.10 37.89 2015-04-28 06:53:10.000 118 33430.01 58.12 49996.10 37.89 2015-04-28 06:53:11.000 118 33430.11 58.11 49996.10 37.89 2015-04-28 06:53:12.000 118 33430.03 58.08 49996.10 37.89 2015-04-28 06:53:13.000 118 33430.08 58.02 49996.10 37.89 2015-04-28 06:53:14.000 118 33430.09 58.03 49996.10 37.89 2015-04-28 06:53:15.000 118 33430.09 58.00 49996.10 37.89 2015-04-28 06:53:16.000 118 33430.09 58.05 49996.10 37.89 2015-04-28 06:53:17.000 118 33430.13 58.14 49996.10 37.89 2015-04-28 06:53:18.000 118 33430.09 58.12 49996.10 37.89 2015-04-28 06:53:18.000 118 33430.13 58.12 49996.10 37.89 2015-04-28 06:53:20.000 118 33430.08 58.15 49996.10 37.89 2015-04-28 06:53:21.000 118 33430.06 58.16 49996.10 37.89 2015-04-28 06:53:22.000 118 33430.15 58.28 49996.10 37.89 2015-04-28 06:53:23.000 118 33430.12 58.33 49996.10 37.89 2015-04-28 06:53:24.000 118 33430.12 58.30 49996.10 37.89 2015-04-28 06:53:25.000 118 33430.18 58.34 49996.10 37.89 2015-04-28 06:53:26.000 118 33430.14 58.43 49996.10 37.89 2015-04-28 06:53:27.000 118 33430.07 58.41 49996.10 37.89 2015-04-28 06:53:28.000 118 33430.18 58.44 49996.10 37.89 2015-04-28 06:53:29.000 118 33430.11 58.41 49996.10 37.89 2015-04-28 06:53:30.000 118 33430.19 58.46 49996.10 37.89 2015-04-28 06:53:31.000 118 33430.11 58.46 49996.10 37.89 2015-04-28 06:53:31.000 118 33430.22 58.45 49996.10 37.89 2015-04-28 06:53:33.000 118 33430.16 58.51 49996.10 37.89 2015-04-28 06:53:34.000 118 33430.18 58.61 49996.10 37.89 2015-04-28 06:53:35.000 118 33430.21 58.66 49996.10 37.89 2015-04-28 06:53:36.000 118 33430.06 58.72 49996.10 37.89 2015-04-28 06:53:37.000 118 33430.19 58.73 49996.10 37.89 2015-04-28 06:53:38.000 118 33430.16 58.72 49996.10 37.89 2015-04-28 06:53:39.000 118 33430.16 58.66 49996.10 37.89 2015-04-28 06:53:40.000 118 33430.14 58.75 49996.10 37.89 2015-04-28 06:53:41.000 118 33430.24 58.76 49996.10 37.89 2015-04-28 06:53:42.000 118 33430.15 58.81 49996.10 37.89 2015-04-28 06:53:43.000 118 33430.21 58.86 49996.10 37.89 2015-04-28 06:53:44.000 118 33430.22 58.89 49996.10 37.89 2015-04-28 06:53:45.000 118 33430.25 58.91 49996.10 37.89 2015-04-28 06:53:46.000 118 33430.24 58.93 49996.10 37.89 2015-04-28 06:53:47.000 118 33430.32 58.92 49996.10 37.89 2015-04-28 06:53:48.000 118 33430.31 58.88 49996.10 37.89 2015-04-28 06:53:49.000 118 33430.37 58.90 49996.10 37.89 2015-04-28 06:53:50.000 118 33430.27 58.93 49996.10 37.89 2015-04-28 06:53:51.000 118 33430.29 58.93 49996.10 37.89 2015-04-28 06:53:52.000 118 33430.38 59.05 49996.10 37.89 2015-04-28 06:53:53.000 118 33430.34 59.06 49996.10 37.89 2015-04-28 06:53:54.000 118 33430.30 59.05 49996.10 37.89 2015-04-28 06:53:55.000 118 33430.31 59.13 49996.10 37.89 2015-04-28 06:53:56.000 118 33430.24 59.13 49996.10 37.89 2015-04-28 06:53:57.000 118 33430.36 59.10 49996.10 37.89 2015-04-28 06:53:58.000 118 33430.40 59.12 49996.10 37.89 2015-04-28 06:53:59.000 118 33430.37 59.12 49996.10 37.89 2015-04-28 06:54:00.000 118 33430.40 59.14 49996.10 37.89 2015-04-28 06:54:01.000 118 33430.28 59.15 49996.10 37.89 2015-04-28 06:54:02.000 118 33430.41 59.16 49996.10 37.89 2015-04-28 06:54:03.000 118 33430.37 59.19 49996.10 37.89 2015-04-28 06:54:04.000 118 33430.37 59.24 49996.10 37.89 2015-04-28 06:54:05.000 118 33430.29 59.23 49996.10 37.89 2015-04-28 06:54:06.000 118 33430.45 59.19 49996.10 37.89 2015-04-28 06:54:07.000 118 33430.17 59.21 49996.10 37.89 2015-04-28 06:54:08.000 118 33430.31 59.14 49996.10 37.89 2015-04-28 06:54:09.000 118 33430.33 59.16 49996.10 37.89 2015-04-28 06:54:10.000 118 33430.40 59.13 49996.10 37.89 2015-04-28 06:54:11.000 118 33430.29 59.08 49996.10 37.89 2015-04-28 06:54:12.000 118 33430.28 59.12 49996.10 37.89 2015-04-28 06:54:12.000 118 33430.34 59.17 49996.10 37.89 2015-04-28 06:54:14.000 118 33430.37 59.13 49996.10 37.89 2015-04-28 06:54:15.000 118 33430.32 59.08 49996.10 37.89 2015-04-28 06:54:16.000 118 33430.34 59.12 49996.10 37.89 2015-04-28 06:54:17.000 118 33430.39 59.08 49996.10 37.89 2015-04-28 06:54:18.000 118 33430.44 59.06 49996.10 37.89 2015-04-28 06:54:19.000 118 33430.23 59.07 49996.10 37.89 2015-04-28 06:54:20.000 118 33430.40 59.05 49996.10 37.89 2015-04-28 06:54:21.000 118 33430.32 59.10 49996.10 37.89 2015-04-28 06:54:22.000 118 33430.39 59.07 49996.10 37.89 2015-04-28 06:54:23.000 118 33430.37 59.09 49996.10 37.89 2015-04-28 06:54:24.000 118 33430.24 59.10 49996.10 37.89 2015-04-28 06:54:25.000 118 33430.48 59.05 49996.10 37.89 2015-04-28 06:54:25.000 118 33430.32 59.07 49996.10 37.89 2015-04-28 06:54:27.000 118 33430.31 59.06 49996.10 37.89 2015-04-28 06:54:28.000 118 33430.38 58.99 49996.10 37.89 2015-04-28 06:54:29.000 118 33430.36 58.99 49996.10 37.89 2015-04-28 06:54:30.000 118 33430.30 58.97 49996.10 37.89 2015-04-28 06:54:31.000 118 33430.31 58.94 49996.10 37.89 2015-04-28 06:54:32.000 118 33430.40 58.90 49996.10 37.89 2015-04-28 06:54:33.000 118 33430.37 58.87 49996.10 37.89 2015-04-28 06:54:34.000 118 33430.38 58.89 49996.10 37.89 2015-04-28 06:54:35.000 118 33430.43 58.86 49996.10 37.89 2015-04-28 06:54:36.000 118 33430.46 58.85 49996.10 37.89 2015-04-28 06:54:37.000 118 33430.39 58.90 49996.10 37.89 2015-04-28 06:54:38.000 118 33430.34 58.93 49996.10 37.89 2015-04-28 06:54:39.000 118 33430.29 58.95 49996.10 37.89 2015-04-28 06:54:40.000 118 33430.43 58.92 49996.10 37.89 2015-04-28 06:54:41.000 118 33430.44 58.89 49996.10 37.89 2015-04-28 06:54:42.000 118 33430.40 58.87 49996.10 37.89 2015-04-28 06:54:43.000 118 33430.53 58.88 49996.10 37.89 2015-04-28 06:54:44.000 118 33430.44 58.90 49996.10 37.89 2015-04-28 06:54:45.000 118 33430.36 58.91 49996.10 37.89 2015-04-28 06:54:46.000 118 33430.45 59.02 49996.10 37.89 2015-04-28 06:54:47.000 118 33430.42 59.13 49996.10 37.89 2015-04-28 06:54:48.000 118 33430.42 59.16 49996.10 37.89 2015-04-28 06:54:49.000 118 33430.51 59.36 49996.10 37.89 2015-04-28 06:54:50.000 118 33430.41 59.39 49996.10 37.89 2015-04-28 06:54:51.000 118 33430.30 59.43 49996.10 37.89 2015-04-28 06:54:52.000 118 33430.36 59.57 49996.10 37.89 2015-04-28 06:54:53.000 118 33430.46 59.63 49996.10 37.89 2015-04-28 06:54:54.000 118 33430.43 59.69 49996.10 37.89 2015-04-28 06:54:55.000 118 33430.54 59.75 49996.10 37.89 2015-04-28 06:54:56.000 118 33430.42 59.74 49996.10 37.89 2015-04-28 06:54:57.000 118 33430.37 59.75 49996.10 37.89 2015-04-28 06:54:58.000 118 33430.36 59.81 49996.10 37.89 2015-04-28 06:54:59.000 118 33430.46 59.81 49996.10 37.89 2015-04-28 06:55:00.000 118 33430.42 59.81 49996.10 37.89 2015-04-28 06:55:01.000 118 33430.42 59.90 49996.10 37.89 2015-04-28 06:55:02.000 118 33430.29 59.95 49996.10 37.89 2015-04-28 06:55:03.000 118 33430.28 59.98 49996.10 37.89 2015-04-28 06:55:04.000 118 33430.37 60.08 49996.10 37.89 2015-04-28 06:55:05.000 118 33430.36 60.09 49996.10 37.89 2015-04-28 06:55:06.000 118 33430.46 60.12 49996.10 37.89 2015-04-28 06:55:06.000 118 33430.46 60.12 49996.10 37.89 2015-04-28 06:55:08.000 118 33430.39 60.19 49996.10 37.89 2015-04-28 06:55:09.000 118 33430.41 60.24 49996.10 37.89 2015-04-28 06:55:10.000 118 33430.48 60.31 49996.10 37.89 2015-04-28 06:55:11.000 118 33430.52 60.34 49996.10 37.89 2015-04-28 06:55:12.000 118 33430.53 60.34 49996.10 37.89 2015-04-28 06:55:13.000 118 33430.47 60.48 49996.10 37.89 2015-04-28 06:55:14.000 118 33430.62 60.63 49996.10 37.89 2015-04-28 06:55:15.000 118 33430.58 60.74 49996.10 37.89 2015-04-28 06:55:16.000 118 33430.58 60.86 49996.10 37.89 2015-04-28 06:55:17.000 118 33430.68 60.94 49996.10 37.89 2015-04-28 06:55:18.000 118 33430.64 60.97 49996.10 37.89 2015-04-28 06:55:19.000 118 33430.58 61.03 49996.10 37.89 2015-04-28 06:55:19.000 118 33430.61 61.10 49996.10 37.89 2015-04-28 06:55:21.000 118 33430.53 61.15 49996.10 37.89 2015-04-28 06:55:22.000 118 33430.65 61.28 49996.10 37.89 2015-04-28 06:55:23.000 118 33430.63 61.40 49996.10 37.89 2015-04-28 06:55:24.000 118 33430.60 61.41 49996.10 37.89 2015-04-28 06:55:25.000 118 33430.65 61.48 49996.10 37.89 2015-04-28 06:55:26.000 118 33430.52 61.55 49996.10 37.89 2015-04-28 06:55:27.000 118 33430.53 61.55 49996.10 37.89 2015-04-28 06:55:28.000 118 33430.62 61.56 49996.10 37.89 2015-04-28 06:55:29.000 118 33430.56 61.58 49996.10 37.89 2015-04-28 06:55:30.000 118 33430.56 61.62 49996.10 37.89 2015-04-28 06:55:31.000 118 33430.68 61.63 49996.10 37.89 2015-04-28 06:55:32.000 118 33430.56 61.68 49996.10 37.89 2015-04-28 06:55:33.000 118 33430.59 61.67 49996.10 37.89 2015-04-28 06:55:34.000 118 33430.55 61.70 49996.10 37.89 2015-04-28 06:55:35.000 118 33430.71 61.76 49996.10 37.89 2015-04-28 06:55:36.000 118 33430.65 61.84 49996.10 37.89 2015-04-28 06:55:37.000 118 33430.64 61.87 49996.10 37.89 2015-04-28 06:55:38.000 118 33430.72 62.00 49996.10 37.89 2015-04-28 06:55:39.000 118 33430.68 61.98 49996.10 37.89 2015-04-28 06:55:40.000 118 33430.69 62.05 49996.10 37.89 2015-04-28 06:55:41.000 118 33430.71 62.12 49996.10 37.89 2015-04-28 06:55:42.000 118 33430.66 62.17 49996.10 37.89 2015-04-28 06:55:43.000 118 33430.77 62.20 49996.10 37.89 2015-04-28 06:55:44.000 118 33430.63 62.27 49996.10 37.89 2015-04-28 06:55:45.000 118 33430.69 62.28 49996.10 37.89 2015-04-28 06:55:46.000 118 33430.62 62.29 49996.10 37.89 2015-04-28 06:55:47.000 118 33430.72 62.29 49996.10 37.89 2015-04-28 06:55:48.000 118 33430.72 62.32 49996.10 37.89 2015-04-28 06:55:49.000 118 33430.63 62.30 49996.10 37.89 2015-04-28 06:55:50.000 118 33430.79 62.36 49996.10 37.89 2015-04-28 06:55:51.000 118 33430.64 62.35 49996.10 37.89 2015-04-28 06:55:52.000 118 33430.71 62.38 49996.10 37.89 2015-04-28 06:55:53.000 118 33430.65 62.43 49996.10 37.89 2015-04-28 06:55:54.000 118 33430.61 62.43 49996.10 37.89 2015-04-28 06:55:55.000 118 33430.76 62.51 49996.10 37.89 2015-04-28 06:55:56.000 118 33430.65 62.56 49996.10 37.89 2015-04-28 06:55:57.000 118 33430.62 62.57 49996.10 37.89 2015-04-28 06:55:58.000 118 33430.71 62.61 49996.10 37.89 2015-04-28 06:55:59.000 118 33430.67 62.65 49996.10 37.89 2015-04-28 06:56:00.000 118 33430.56 62.70 49996.10 37.89 2015-04-28 06:56:00.000 118 33430.69 62.83 49996.10 37.89 2015-04-28 06:56:02.000 118 33430.78 62.90 49996.10 37.89 2015-04-28 06:56:03.000 118 33430.70 62.93 49996.10 37.89 2015-04-28 06:56:04.000 118 33430.75 62.98 49996.10 37.89 2015-04-28 06:56:05.000 118 33430.75 63.14 49996.10 37.89 2015-04-28 06:56:06.000 118 33430.80 63.17 49996.10 37.89 2015-04-28 06:56:07.000 118 33430.63 63.28 49996.10 37.89 2015-04-28 06:56:08.000 118 33430.77 63.35 49996.10 37.89 2015-04-28 06:56:09.000 118 33430.68 63.37 49996.10 37.89 2015-04-28 06:56:10.000 118 33430.72 63.45 49996.10 37.89 2015-04-28 06:56:11.000 118 33430.79 63.57 49996.10 37.89 2015-04-28 06:56:12.000 118 33430.74 63.53 49996.10 37.89 2015-04-28 06:56:13.000 118 33430.84 63.70 49996.10 37.89 2015-04-28 06:56:13.000 118 33430.75 63.75 49996.10 37.89 2015-04-28 06:56:15.000 118 33430.71 63.84 49996.10 37.89 2015-04-28 06:56:16.000 118 33430.83 64.08 49996.10 37.89 2015-04-28 06:56:17.000 118 33430.87 64.27 49996.10 37.89 2015-04-28 06:56:18.000 118 33430.86 64.38 49996.10 37.89 2015-04-28 06:56:19.000 118 33430.84 64.50 49996.10 37.89 2015-04-28 06:56:20.000 118 33430.77 64.67 49996.10 37.89 2015-04-28 06:56:21.000 118 33430.84 64.74 49996.10 37.89 2015-04-28 06:56:22.000 118 33430.93 64.90 49996.10 37.89 2015-04-28 06:56:23.000 118 33430.82 64.99 49996.10 37.89 2015-04-28 06:56:24.000 118 33430.77 65.09 49996.10 37.89 2015-04-28 06:56:25.000 118 33430.72 65.20 49996.10 37.89 2015-04-28 06:56:26.000 118 33430.84 65.38 49996.10 37.89 2015-04-28 06:56:27.000 118 33430.82 65.41 49996.10 37.89 2015-04-28 06:56:28.000 118 33430.81 65.50 49996.10 37.89 2015-04-28 06:56:29.000 118 33430.78 65.66 49996.10 37.89 2015-04-28 06:56:30.000 118 33430.75 65.69 49996.10 37.89 2015-04-28 06:56:31.000 118 33430.68 65.77 49996.10 37.89 2015-04-28 06:56:32.000 118 33430.82 65.86 49996.10 37.89 2015-04-28 06:56:33.000 118 33430.77 65.92 49996.10 37.89 2015-04-28 06:56:34.000 118 33430.90 66.09 49996.10 37.89 2015-04-28 06:56:35.000 118 33430.81 66.13 49996.10 37.89 2015-04-28 06:56:36.000 118 33430.81 66.19 49996.10 37.89 2015-04-28 06:56:37.000 118 33430.75 66.28 49996.10 37.89 2015-04-28 06:56:38.000 118 33430.75 66.35 49996.10 37.89 2015-04-28 06:56:39.000 118 33430.80 66.37 49996.10 37.89 2015-04-28 06:56:40.000 118 33430.84 66.38 49996.10 37.89 2015-04-28 06:56:41.000 118 33430.81 66.53 49996.10 37.89 2015-04-28 06:56:42.000 118 33430.77 66.51 49996.10 37.89 2015-04-28 06:56:43.000 118 33430.79 66.59 49996.10 37.89 2015-04-28 06:56:44.000 118 33430.81 66.68 49996.10 37.89 2015-04-28 06:56:45.000 118 33430.82 66.74 49996.10 37.89 2015-04-28 06:56:46.000 118 33430.86 66.82 49996.10 37.89 2015-04-28 06:56:47.000 118 33430.87 66.94 49996.10 37.89 2015-04-28 06:56:48.000 118 33430.81 67.05 49996.10 37.89 2015-04-28 06:56:49.000 118 33430.89 67.19 49996.10 37.89 2015-04-28 06:56:50.000 118 33430.96 67.28 49996.10 37.89 2015-04-28 06:56:51.000 118 33430.93 67.31 49996.10 37.89 2015-04-28 06:56:52.000 118 33430.83 67.47 49996.10 37.89 2015-04-28 06:56:53.000 118 33430.96 67.53 49996.10 37.89 2015-04-28 06:56:54.000 118 33430.84 67.55 49996.10 37.89 2015-04-28 06:56:54.000 118 33430.95 67.60 49996.10 37.89 2015-04-28 06:56:56.000 118 33430.91 67.68 49996.10 37.89 2015-04-28 06:56:57.000 118 33430.85 67.71 49996.10 37.89 2015-04-28 06:56:58.000 118 33430.90 67.74 49996.10 37.89 2015-04-28 06:56:59.000 118 33430.90 67.80 49996.10 37.89 2015-04-28 06:57:00.000 118 33430.76 67.87 49996.10 37.89 2015-04-28 06:57:01.000 118 33430.87 67.85 49996.10 37.89 2015-04-28 06:57:02.000 118 33431.00 67.90 49996.10 37.89 2015-04-28 06:57:03.000 118 33430.85 67.95 49996.10 37.89 2015-04-28 06:57:04.000 118 33430.91 68.03 49996.10 37.89 2015-04-28 06:57:05.000 118 33430.94 68.20 49996.10 37.89 2015-04-28 06:57:06.000 118 33431.00 68.27 49996.10 37.89 2015-04-28 06:57:07.000 118 33430.96 68.30 49996.10 37.89 2015-04-28 06:57:07.000 118 33430.89 68.42 49996.10 37.89 2015-04-28 06:57:09.000 118 33430.91 68.47 49996.10 37.89 2015-04-28 06:57:10.000 118 33430.91 68.61 49996.10 37.89 2015-04-28 06:57:11.000 118 33430.96 68.82 49996.10 37.89 2015-04-28 06:57:12.000 118 33430.94 68.94 49996.10 37.89 2015-04-28 06:57:13.000 118 33431.00 69.21 49996.10 37.89 2015-04-28 06:57:14.000 118 33430.97 69.37 49996.10 37.89 2015-04-28 06:57:15.000 118 33431.00 69.48 49996.10 37.89 2015-04-28 06:57:16.000 118 33431.00 69.70 49996.10 37.89 2015-04-28 06:57:17.000 118 33430.92 70.00 49996.10 37.89 2015-04-28 06:57:18.000 118 33430.93 70.05 49996.10 37.89 2015-04-28 06:57:19.000 118 33430.90 70.19 49996.10 37.89 2015-04-28 06:57:20.000 118 33431.00 70.40 49996.10 37.89 2015-04-28 06:57:21.000 118 33430.91 70.51 49996.10 37.89 2015-04-28 06:57:22.000 118 33430.96 70.69 49996.10 37.89 2015-04-28 06:57:23.000 118 33430.99 70.88 49996.10 37.89 2015-04-28 06:57:24.000 118 33431.02 70.92 49996.10 37.89 2015-04-28 06:57:25.000 118 33430.96 71.04 49996.10 37.89 2015-04-28 06:57:26.000 118 33430.94 71.16 49996.10 37.89 2015-04-28 06:57:27.000 118 33430.99 71.27 49996.10 37.89 2015-04-28 06:57:28.000 118 33430.97 71.46 49996.10 37.89 2015-04-28 06:57:29.000 118 33430.97 71.53 49996.10 37.89 2015-04-28 06:57:30.000 118 33430.98 71.58 49996.10 37.89 2015-04-28 06:57:31.000 118 33431.00 71.64 49996.10 37.89 2015-04-28 06:57:32.000 118 33431.05 71.71 49996.10 37.89 2015-04-28 06:57:33.000 118 33431.05 71.79 49996.10 37.89 2015-04-28 06:57:34.000 118 33431.04 71.86 49996.10 37.89 2015-04-28 06:57:35.000 118 33431.01 71.99 49996.10 37.89 2015-04-28 06:57:36.000 118 33430.99 72.06 49996.10 37.89 2015-04-28 06:57:37.000 118 33431.06 72.15 49996.10 37.89 2015-04-28 06:57:38.000 118 33431.00 72.40 49996.10 37.89 2015-04-28 06:57:39.000 118 33430.98 72.50 49996.10 37.89 2015-04-28 06:57:40.000 118 33431.05 72.77 49996.10 37.89 2015-04-28 06:57:41.000 118 33431.09 73.01 49996.10 37.89 2015-04-28 06:57:42.000 118 33431.04 73.11 49996.10 37.89 2015-04-28 06:57:43.000 118 33431.07 73.33 49996.10 37.89 2015-04-28 06:57:44.000 118 33431.11 73.44 49996.10 37.89 2015-04-28 06:57:45.000 118 33431.06 73.61 49996.10 37.89 2015-04-28 06:57:46.000 118 33431.06 73.81 49996.10 37.89 2015-04-28 06:57:47.000 118 33431.14 74.06 49996.10 37.89 2015-04-28 06:57:48.000 118 33431.22 74.20 49996.10 37.89 2015-04-28 06:57:48.000 118 33431.08 74.37 49996.10 37.89 2015-04-28 06:57:50.000 118 33431.06 74.62 49996.10 37.89 2015-04-28 06:57:51.000 118 33431.06 74.78 49996.10 37.89 2015-04-28 06:57:52.000 118 33431.15 74.98 49996.10 37.89 2015-04-28 06:57:53.000 118 33431.09 75.25 49996.10 37.89 2015-04-28 06:57:54.000 118 33431.12 75.39 49996.10 37.89 2015-04-28 06:57:55.000 118 33431.15 75.54 49996.10 37.89 2015-04-28 06:57:56.000 118 33431.22 75.69 49996.10 37.89 2015-04-28 06:57:57.000 118 33431.18 75.72 49996.10 37.89 2015-04-28 06:57:58.000 118 33431.24 75.78 49996.10 37.89 2015-04-28 06:57:59.000 118 33431.21 75.95 49996.10 37.89 2015-04-28 06:58:00.000 118 33431.19 76.09 49996.10 37.89 2015-04-28 06:58:01.000 118 33431.17 76.28 49996.10 37.89 2015-04-28 06:58:01.000 118 33431.27 76.38 49996.10 37.89 2015-04-28 06:58:03.000 118 33431.15 76.48 49996.10 37.89 2015-04-28 06:58:04.000 118 33431.19 76.65 49996.10 37.89 2015-04-28 06:58:05.000 118 33431.21 76.89 49996.10 37.89 2015-04-28 06:58:06.000 118 33431.24 76.94 49996.10 37.89 2015-04-28 06:58:07.000 118 33431.21 77.15 49996.10 37.89 2015-04-28 06:58:08.000 118 33431.19 77.43 49996.10 37.89 2015-04-28 06:58:09.000 118 33431.20 77.68 49996.10 37.89 2015-04-28 06:58:10.000 118 33431.32 77.94 49996.10 37.89 2015-04-28 06:58:11.000 118 33431.26 78.14 49996.10 37.89 2015-04-28 06:58:12.000 118 33431.25 78.25 49996.10 37.89 2015-04-28 06:58:13.000 118 33431.30 78.53 49996.10 37.89 2015-04-28 06:58:14.000 118 33431.25 78.86 49996.10 37.89 2015-04-28 06:58:15.000 118 33431.25 78.97 49996.10 37.89 2015-04-28 06:58:16.000 118 33431.32 79.26 49996.10 37.89 2015-04-28 06:58:17.000 118 33431.32 79.38 49996.10 37.89 2015-04-28 06:58:18.000 118 33431.25 79.44 49996.10 37.89 2015-04-28 06:58:19.000 118 33431.29 79.68 49996.10 37.89 2015-04-28 06:58:20.000 118 33431.33 79.83 49996.10 37.89 2015-04-28 06:58:21.000 118 33431.33 79.96 49996.10 37.89 2015-04-28 06:58:22.000 118 33431.37 80.14 49996.10 37.89 2015-04-28 06:58:23.000 118 33431.36 80.27 49996.10 37.89 2015-04-28 06:58:24.000 118 33431.39 80.36 49996.10 37.89 2015-04-28 06:58:25.000 118 33431.40 80.49 49996.10 37.89 2015-04-28 06:58:26.000 118 33431.25 80.65 49996.10 37.89 2015-04-28 06:58:27.000 118 33431.35 80.67 49996.10 37.89 2015-04-28 06:58:28.000 118 33431.37 80.74 49996.10 37.89 2015-04-28 06:58:29.000 118 33431.40 80.82 49996.10 37.89 2015-04-28 06:58:30.000 118 33431.41 80.88 49996.10 37.89 2015-04-28 06:58:31.000 118 33431.43 80.98 49996.10 37.89 2015-04-28 06:58:32.000 118 33431.46 81.07 49996.10 37.89 2015-04-28 06:58:33.000 118 33431.49 81.05 49996.10 37.89 2015-04-28 06:58:34.000 118 33431.50 81.14 49996.10 37.89 2015-04-28 06:58:35.000 118 33431.51 81.16 49996.10 37.89 2015-04-28 06:58:36.000 118 33431.49 81.25 49996.10 37.89 2015-04-28 06:58:37.000 118 33431.53 81.36 49996.10 37.89 2015-04-28 06:58:38.000 118 33431.45 81.46 49996.10 37.89 2015-04-28 06:58:39.000 118 33431.46 81.53 49996.10 37.89 2015-04-28 06:58:40.000 118 33431.54 81.66 49996.10 37.89 2015-04-28 06:58:41.000 118 33431.56 81.78 49996.10 37.89 2015-04-28 06:58:42.000 118 33431.54 81.87 49996.10 37.89 2015-04-28 06:58:42.000 118 33431.56 82.13 49996.10 37.89 2015-04-28 06:58:44.000 118 33431.59 82.29 49996.10 37.89 2015-04-28 06:58:45.000 118 33431.56 82.36 49996.10 37.89 2015-04-28 06:58:46.000 118 33431.64 82.63 49996.10 37.89 2015-04-28 06:58:47.000 118 33431.68 82.82 49996.10 37.89 2015-04-28 06:58:48.000 118 33431.65 82.89 49996.10 37.89 2015-04-28 06:58:49.000 118 33431.68 83.09 49996.10 37.89 2015-04-28 06:58:50.000 118 33431.52 83.31 49996.10 37.89 2015-04-28 06:58:51.000 118 33431.64 83.40 49996.10 37.89 2015-04-28 06:58:52.000 118 33431.64 83.65 49996.10 37.89 2015-04-28 06:58:53.000 118 33431.55 83.73 49996.10 37.89 2015-04-28 06:58:54.000 118 33431.62 83.80 49996.10 37.89 2015-04-28 06:58:55.000 118 33431.61 83.90 49996.10 37.89 2015-04-28 06:58:55.000 118 33431.59 83.93 49996.10 37.89 2015-04-28 06:58:57.000 118 33431.63 84.04 49996.10 37.89 2015-04-28 06:58:58.000 118 33431.62 84.10 49996.10 37.89 2015-04-28 06:58:59.000 118 33431.62 84.16 49996.10 37.89 2015-04-28 06:59:00.000 118 33431.68 84.24 49996.10 37.89 2015-04-28 06:59:01.000 118 33431.66 84.36 49996.10 37.89 2015-04-28 06:59:02.000 118 33431.67 84.44 49996.10 37.89 2015-04-28 06:59:03.000 118 33431.61 84.47 49996.10 37.89 2015-04-28 06:59:04.000 118 33431.54 84.53 49996.10 37.89 2015-04-28 06:59:05.000 118 33431.62 84.68 49996.10 37.89 2015-04-28 06:59:06.000 118 33431.61 84.72 49996.10 37.89 2015-04-28 06:59:07.000 118 33431.53 84.74 49996.10 37.89 2015-04-28 06:59:08.000 118 33431.68 84.81 49996.10 37.89 2015-04-28 06:59:09.000 118 33431.60 84.89 49996.10 37.89 2015-04-28 06:59:10.000 118 33431.61 85.00 49996.10 37.89 2015-04-28 06:59:11.000 118 33431.58 84.97 49996.10 37.89 2015-04-28 06:59:12.000 118 33431.56 85.03 49996.10 37.89 2015-04-28 06:59:13.000 118 33431.61 85.07 49996.10 37.89 2015-04-28 06:59:14.000 118 33431.56 85.08 49996.10 37.89 2015-04-28 06:59:15.000 118 33431.60 85.09 49996.10 37.89 2015-04-28 06:59:16.000 118 33431.62 85.14 49996.10 37.89 2015-04-28 06:59:17.000 118 33431.56 85.16 49996.10 37.89 2015-04-28 06:59:18.000 118 33431.55 85.16 49996.10 37.89 2015-04-28 06:59:19.000 118 33431.66 85.22 49996.10 37.89 2015-04-28 06:59:20.000 118 33431.45 85.32 49996.10 37.89 2015-04-28 06:59:21.000 118 33431.61 85.33 49996.10 37.89 2015-04-28 06:59:22.000 118 33431.62 85.37 49996.10 37.89 2015-04-28 06:59:23.000 118 33431.54 85.51 49996.10 37.89 2015-04-28 06:59:24.000 118 33431.52 85.52 49996.10 37.89 2015-04-28 06:59:25.000 118 33431.60 85.50 49996.10 37.89 2015-04-28 06:59:26.000 118 33431.61 85.58 49996.10 37.89 2015-04-28 06:59:27.000 118 33431.47 85.61 49996.10 37.89 2015-04-28 06:59:28.000 118 33431.55 85.62 49996.10 37.89 2015-04-28 06:59:29.000 118 33431.61 85.67 49996.10 37.89 2015-04-28 06:59:30.000 118 33431.50 85.73 49996.10 37.89 2015-04-28 06:59:31.000 118 33431.61 85.78 49996.10 37.89 2015-04-28 06:59:32.000 118 33431.60 85.90 49996.10 37.89 2015-04-28 06:59:33.000 118 33431.56 85.98 49996.10 37.89 2015-04-28 06:59:34.000 118 33431.57 86.00 49996.10 37.89 2015-04-28 06:59:35.000 118 33431.54 86.18 49996.10 37.89 2015-04-28 06:59:36.000 118 33431.62 86.26 49996.10 37.89 2015-04-28 06:59:36.000 118 33431.61 86.32 49996.10 37.89 2015-04-28 06:59:38.000 118 33431.57 86.51 49996.10 37.89 2015-04-28 06:59:39.000 118 33431.60 86.51 49996.10 37.89 2015-04-28 06:59:40.000 118 33431.55 86.57 49996.10 37.89 2015-04-28 06:59:41.000 118 33431.64 86.69 49996.10 37.89 2015-04-28 06:59:42.000 118 33431.64 86.83 49996.10 37.89 2015-04-28 06:59:43.000 118 33431.59 86.90 49996.10 37.89 2015-04-28 06:59:44.000 118 33431.52 87.03 49996.10 37.89 2015-04-28 06:59:45.000 118 33431.64 87.08 49996.10 37.89 2015-04-28 06:59:46.000 118 33431.60 87.08 49996.10 37.89 2015-04-28 06:59:47.000 118 33431.64 87.19 49996.10 37.89 2015-04-28 06:59:48.000 118 33431.59 87.30 49996.10 37.89 2015-04-28 06:59:49.000 118 33431.58 87.31 49996.10 37.89 2015-04-28 06:59:49.000 118 33431.59 87.42 49996.10 37.89 2015-04-28 06:59:51.000 118 33431.57 87.50 49996.10 37.89 2015-04-28 06:59:52.000 118 33431.56 87.56 49996.10 37.89 2015-04-28 06:59:53.000 118 33431.62 87.64 49996.10 37.89 2015-04-28 06:59:54.000 118 33431.64 87.83 49996.10 37.89 2015-04-28 06:59:55.000 118 33431.64 87.92 49996.10 37.89 2015-04-28 06:59:56.000 118 33431.55 88.06 49996.10 37.89 2015-04-28 06:59:57.000 118 33431.63 88.16 49996.10 37.89 2015-04-28 06:59:58.000 118 33431.60 88.19 49996.10 37.89 2015-04-28 06:59:59.000 118 33431.59 88.32 49996.10 37.89 2015-04-28 07:00:00.000 118 33431.53 88.51 49996.10 37.89 2015-04-28 07:00:01.000 118 33431.48 88.58 49996.10 37.89 2015-04-28 07:00:02.000 118 33431.61 88.68 49996.10 37.89 2015-04-28 07:00:03.000 118 33431.76 88.75 49996.10 37.89 2015-04-28 07:00:04.000 118 33431.66 88.81 49996.10 37.89 2015-04-28 07:00:05.000 118 33431.64 88.88 49996.10 37.89 2015-04-28 07:00:06.000 118 33431.62 88.94 49996.10 37.89 2015-04-28 07:00:07.000 118 33431.66 88.94 49996.10 37.89 2015-04-28 07:00:08.000 118 33431.60 89.10 49996.10 37.89 2015-04-28 07:00:09.000 118 33431.54 89.26 49996.10 37.89 2015-04-28 07:00:10.000 118 33431.59 89.31 49996.10 37.89 2015-04-28 07:00:11.000 118 33431.65 89.54 49996.10 37.89 2015-04-28 07:00:12.000 118 33431.61 89.80 49996.10 37.89 2015-04-28 07:00:13.000 118 33431.62 89.92 49996.10 37.89 2015-04-28 07:00:14.000 118 33431.67 90.05 49996.10 37.89 2015-04-28 07:00:15.000 118 33431.53 90.21 49996.10 37.89 2015-04-28 07:00:16.000 118 33431.57 90.27 49996.10 37.89 2015-04-28 07:00:17.000 118 33431.65 90.37 49996.10 37.89 2015-04-28 07:00:18.000 118 33431.64 90.43 49996.10 37.89 2015-04-28 07:00:19.000 118 33431.65 90.51 49996.10 37.89 2015-04-28 07:00:20.000 118 33431.67 90.63 49996.10 37.89 2015-04-28 07:00:21.000 118 33431.68 90.70 49996.10 37.89 2015-04-28 07:00:22.000 118 33431.64 90.73 49996.10 37.89 2015-04-28 07:00:23.000 118 33431.60 90.76 49996.10 37.89 2015-04-28 07:00:24.000 118 33431.65 90.77 49996.10 37.89 2015-04-28 07:00:25.000 118 33431.70 90.76 49996.10 37.89 2015-04-28 07:00:26.000 118 33431.58 90.84 49996.10 37.89 2015-04-28 07:00:27.000 118 33431.68 90.93 49996.10 37.89 2015-04-28 07:00:28.000 118 33431.62 90.98 49996.10 37.89 2015-04-28 07:00:29.000 118 33431.55 91.04 49996.10 37.89 2015-04-28 07:00:30.000 118 33431.58 91.16 49996.10 37.89 2015-04-28 07:00:30.000 118 33431.62 91.25 49996.10 37.89 2015-04-28 07:00:32.000 118 33431.55 91.31 49996.10 37.89 2015-04-28 07:00:33.000 118 33431.65 91.39 49996.10 37.89 2015-04-28 07:00:34.000 118 33431.63 91.37 49996.10 37.89 2015-04-28 07:00:35.000 118 33431.55 91.43 49996.10 37.89 2015-04-28 07:00:36.000 118 33431.60 91.54 49996.10 37.89 2015-04-28 07:00:37.000 118 33431.61 91.59 49996.10 37.89 2015-04-28 07:00:38.000 118 33431.55 91.60 49996.10 37.89 2015-04-28 07:00:39.000 118 33431.61 91.66 49996.10 37.89 2015-04-28 07:00:40.000 118 33431.53 91.67 49996.10 37.89 2015-04-28 07:00:41.000 118 33431.50 91.66 49996.10 37.89 2015-04-28 07:00:42.000 118 33431.57 91.67 49996.10 37.89 2015-04-28 07:00:43.000 118 33431.54 91.66 49996.10 37.89 2015-04-28 07:00:43.000 118 33431.59 91.66 49996.10 37.89 2015-04-28 07:00:45.000 118 33431.62 91.72 49996.10 37.89 2015-04-28 07:00:46.000 118 33431.57 91.73 49996.10 37.89 2015-04-28 07:00:47.000 118 33431.47 91.78 49996.10 37.89 2015-04-28 07:00:48.000 118 33431.54 91.74 49996.10 37.89 2015-04-28 07:00:49.000 118 33431.40 91.73 49996.10 37.89 2015-04-28 07:00:50.000 118 33431.58 91.73 49996.10 37.89 2015-04-28 07:00:51.000 118 33431.50 91.77 49996.10 37.89 2015-04-28 07:00:52.000 118 33431.51 91.76 49996.10 37.89 2015-04-28 07:00:53.000 118 33431.48 91.73 49996.10 37.89 2015-04-28 07:00:54.000 118 33431.48 91.71 49996.10 37.89 2015-04-28 07:00:55.000 118 33431.55 91.69 49996.10 37.89 2015-04-28 07:00:56.000 118 33431.47 91.63 49996.10 37.89 2015-04-28 07:00:57.000 118 33431.48 91.60 49996.10 37.89 2015-04-28 07:00:58.000 118 33431.43 91.57 49996.10 37.89 2015-04-28 07:00:59.000 118 33431.54 91.55 49996.10 37.89 2015-04-28 07:01:00.000 118 33431.53 91.53 49996.10 37.89 2015-04-28 07:01:01.000 118 33431.52 91.50 49996.10 37.89 2015-04-28 07:01:02.000 118 33431.46 91.46 49996.10 37.89 2015-04-28 07:01:03.000 118 33431.52 91.47 49996.10 37.89 2015-04-28 07:01:04.000 118 33431.47 91.44 49996.10 37.89 2015-04-28 07:01:05.000 118 33431.50 91.42 49996.10 37.89 2015-04-28 07:01:06.000 118 33431.50 91.44 49996.10 37.89 2015-04-28 07:01:07.000 118 33431.58 91.46 49996.10 37.89 2015-04-28 07:01:08.000 118 33431.50 91.47 49996.10 37.89 2015-04-28 07:01:09.000 118 33431.51 91.49 49996.10 37.89 2015-04-28 07:01:10.000 118 33431.50 91.49 49996.10 37.89 2015-04-28 07:01:11.000 118 33431.52 91.53 49996.10 37.89 2015-04-28 07:01:12.000 118 33431.55 91.51 49996.10 37.89 2015-04-28 07:01:13.000 118 33431.54 91.51 49996.10 37.89 2015-04-28 07:01:14.000 118 33431.58 91.45 49996.10 37.89 2015-04-28 07:01:15.000 118 33431.44 91.50 49996.10 37.89 2015-04-28 07:01:16.000 118 33431.48 91.51 49996.10 37.89 2015-04-28 07:01:17.000 118 33431.44 91.47 49996.10 37.89 2015-04-28 07:01:18.000 118 33431.41 91.53 49996.10 37.89 2015-04-28 07:01:19.000 118 33431.48 91.54 49996.10 37.89 2015-04-28 07:01:20.000 118 33431.42 91.60 49996.10 37.89 2015-04-28 07:01:21.000 118 33431.34 91.64 49996.10 37.89 2015-04-28 07:01:22.000 118 33431.45 91.66 49996.10 37.89 2015-04-28 07:01:23.000 118 33431.48 91.77 49996.10 37.89 2015-04-28 07:01:24.000 118 33431.46 91.89 49996.10 37.89 2015-04-28 07:01:24.000 118 33431.49 91.87 49996.10 37.89 2015-04-28 07:01:26.000 118 33431.36 91.89 49996.10 37.89 2015-04-28 07:01:27.000 118 33431.45 91.92 49996.10 37.89 2015-04-28 07:01:28.000 118 33431.40 91.99 49996.10 37.89 2015-04-28 07:01:29.000 118 33431.45 92.16 49996.10 37.89 2015-04-28 07:01:30.000 118 33431.43 92.19 49996.10 37.89 2015-04-28 07:01:31.000 118 33431.49 92.23 49996.10 37.89 2015-04-28 07:01:32.000 118 33431.47 92.26 49996.10 37.89 2015-04-28 07:01:33.000 118 33431.39 92.23 49996.10 37.89 2015-04-28 07:01:34.000 118 33431.41 92.24 49996.10 37.89 2015-04-28 07:01:35.000 118 33431.49 92.23 49996.10 37.89 2015-04-28 07:01:36.000 118 33431.42 92.28 49996.10 37.89 2015-04-28 07:01:37.000 118 33431.48 92.28 49996.10 37.89 2015-04-28 07:01:37.000 118 33431.43 92.33 49996.10 37.89 2015-04-28 07:01:39.000 118 33431.46 92.36 49996.10 37.89 2015-04-28 07:01:40.000 118 33431.44 92.43 49996.10 37.89 2015-04-28 07:01:41.000 118 33431.51 92.42 49996.10 37.89 2015-04-28 07:01:42.000 118 33431.53 92.42 49996.10 37.89 2015-04-28 07:01:43.000 118 33431.52 92.39 49996.10 37.89 2015-04-28 07:01:44.000 118 33431.51 92.40 49996.10 37.89 2015-04-28 07:01:45.000 118 33431.54 92.41 49996.10 37.89 2015-04-28 07:01:46.000 118 33431.57 92.39 49996.10 37.89 2015-04-28 07:01:47.000 118 33431.61 92.34 49996.10 37.89 2015-04-28 07:01:48.000 118 33431.60 92.42 49996.10 37.89 2015-04-28 07:01:49.000 118 33431.47 92.38 49996.10 37.89 2015-04-28 07:01:50.000 118 33431.78 92.49 49996.10 37.89 2015-04-28 07:01:51.000 118 33431.61 92.51 49996.10 37.89 2015-04-28 07:01:52.000 118 33431.59 92.53 49996.10 37.89 2015-04-28 07:01:53.000 118 33431.65 92.50 49996.10 37.89 2015-04-28 07:01:54.000 118 33431.62 92.55 49996.10 37.89 2015-04-28 07:01:55.000 118 33431.67 92.55 49996.10 37.89 2015-04-28 07:01:56.000 118 33431.59 92.65 49996.10 37.89 2015-04-28 07:01:57.000 118 33431.70 92.66 49996.10 37.89 2015-04-28 07:01:58.000 118 33431.62 92.68 49996.10 37.89 2015-04-28 07:01:59.000 118 33431.60 92.72 49996.10 37.89 2015-04-28 07:02:00.000 118 33431.67 92.70 49996.10 37.89 2015-04-28 07:02:01.000 118 33431.67 92.79 49996.10 37.89 2015-04-28 07:02:02.000 118 33431.68 92.84 49996.10 37.89 2015-04-28 07:02:03.000 118 33431.67 92.83 49996.10 37.89 2015-04-28 07:02:04.000 118 33431.59 92.86 49996.10 37.89 2015-04-28 07:02:05.000 118 33431.61 92.87 49996.10 37.89 2015-04-28 07:02:06.000 118 33431.66 92.90 49996.10 37.89 2015-04-28 07:02:07.000 118 33431.64 92.91 49996.10 37.89 2015-04-28 07:02:08.000 118 33431.55 92.95 49996.10 37.89 2015-04-28 07:02:09.000 118 33431.55 92.91 49996.10 37.89 2015-04-28 07:02:10.000 118 33431.54 92.87 49996.10 37.89 2015-04-28 07:02:11.000 118 33431.58 92.94 49996.10 37.89 2015-04-28 07:02:12.000 118 33431.58 93.00 49996.10 37.89 2015-04-28 07:02:13.000 118 33431.45 93.03 49996.10 37.89 2015-04-28 07:02:14.000 118 33431.63 93.02 49996.10 37.89 2015-04-28 07:02:15.000 118 33431.61 93.11 49996.10 37.89 2015-04-28 07:02:16.000 118 33431.58 93.11 49996.10 37.89 2015-04-28 07:02:17.000 118 33431.56 93.17 49996.10 37.89 2015-04-28 07:02:18.000 118 33431.47 93.18 49996.10 37.89 2015-04-28 07:02:18.000 118 33431.62 93.22 49996.10 37.89 2015-04-28 07:02:20.000 118 33431.52 93.25 49996.10 37.89 2015-04-28 07:02:21.000 118 33431.56 93.28 49996.10 37.89 2015-04-28 07:02:22.000 118 33431.55 93.27 49996.10 37.89 2015-04-28 07:02:23.000 118 33431.50 93.33 49996.10 37.89 2015-04-28 07:02:24.000 118 33431.52 93.27 49996.10 37.89 2015-04-28 07:02:25.000 118 33431.50 93.31 49996.10 37.89 2015-04-28 07:02:26.000 118 33431.51 93.36 49996.10 37.89 2015-04-28 07:02:27.000 118 33431.67 93.44 49996.10 37.89 2015-04-28 07:02:28.000 118 33431.56 93.46 49996.10 37.89 2015-04-28 07:02:29.000 118 33431.51 93.54 49996.10 37.89 2015-04-28 07:02:30.000 118 33431.51 93.58 49996.10 37.89 2015-04-28 07:02:31.000 118 33431.55 93.62 49996.10 37.89 2015-04-28 07:02:31.000 118 33431.53 93.63 49996.10 37.89 2015-04-28 07:02:33.000 118 33431.54 93.69 49996.10 37.89 2015-04-28 07:02:34.000 118 33431.54 93.71 49996.10 37.89 2015-04-28 07:02:35.000 118 33431.50 93.78 49996.10 37.89 2015-04-28 07:02:36.000 118 33431.52 93.79 49996.10 37.89 2015-04-28 07:02:37.000 118 33431.64 93.80 49996.10 37.89 2015-04-28 07:02:38.000 118 33431.47 93.74 49996.10 37.89 2015-04-28 07:02:39.000 118 33431.63 93.77 49996.10 37.89 2015-04-28 07:02:40.000 118 33431.58 93.76 49996.10 37.89 2015-04-28 07:02:41.000 118 33431.54 93.77 49996.10 37.89 2015-04-28 07:02:42.000 118 33431.61 93.81 49996.10 37.89 2015-04-28 07:02:43.000 118 33431.61 93.85 49996.10 37.89 2015-04-28 07:02:44.000 118 33431.66 93.81 49996.10 37.89 2015-04-28 07:02:45.000 118 33431.59 93.93 49996.10 37.89 2015-04-28 07:02:46.000 118 33431.61 93.96 49996.10 37.89 2015-04-28 07:02:47.000 118 33431.67 93.94 49996.10 37.89 2015-04-28 07:02:48.000 118 33431.64 93.94 49996.10 37.89 2015-04-28 07:02:49.000 118 33431.68 93.96 49996.10 37.89 2015-04-28 07:02:50.000 118 33431.70 93.94 49996.10 37.89 2015-04-28 07:02:51.000 118 33431.64 94.02 49996.10 37.89 2015-04-28 07:02:52.000 118 33431.60 93.99 49996.10 37.89 2015-04-28 07:02:53.000 118 33431.68 94.07 49996.10 37.89 2015-04-28 07:02:54.000 118 33431.68 94.06 49996.10 37.89 2015-04-28 07:02:55.000 118 33431.74 94.05 49996.10 37.89 2015-04-28 07:02:56.000 118 33431.65 94.07 49996.10 37.89 2015-04-28 07:02:57.000 118 33431.65 94.09 49996.10 37.89 2015-04-28 07:02:58.000 118 33431.64 94.09 49996.10 37.89 2015-04-28 07:02:59.000 118 33431.76 94.11 49996.10 37.89 2015-04-28 07:03:00.000 118 33431.73 94.03 49996.10 37.89 2015-04-28 07:03:01.000 118 33431.67 94.01 49996.10 37.89 2015-04-28 07:03:02.000 118 33431.77 94.01 49996.10 37.89 2015-04-28 07:03:03.000 118 33431.70 94.01 49996.10 37.89 2015-04-28 07:03:04.000 118 33431.75 94.03 49996.10 37.89 2015-04-28 07:03:05.000 118 33431.75 94.07 49996.10 37.89 2015-04-28 07:03:06.000 118 33431.79 94.06 49996.10 37.89 2015-04-28 07:03:07.000 118 33431.80 94.01 49996.10 37.89 2015-04-28 07:03:08.000 118 33431.80 93.92 49996.10 37.89 2015-04-28 07:03:09.000 118 33431.74 93.86 49996.10 37.89 2015-04-28 07:03:10.000 118 33431.69 93.88 49996.10 37.89 2015-04-28 07:03:11.000 118 33431.80 93.82 49996.10 37.89 2015-04-28 07:03:12.000 118 33431.72 93.78 49996.10 37.89 2015-04-28 07:03:12.000 118 33431.74 93.74 49996.10 37.89 2015-04-28 07:03:14.000 118 33431.77 93.68 49996.10 37.89 2015-04-28 07:03:15.000 118 33431.86 93.61 49996.10 37.89 2015-04-28 07:03:16.000 118 33431.82 93.58 49996.10 37.89 2015-04-28 07:03:17.000 118 33431.79 93.44 49996.10 37.89 2015-04-28 07:03:18.000 118 33431.80 93.44 49996.10 37.89 2015-04-28 07:03:19.000 118 33431.78 93.45 49996.10 37.89 2015-04-28 07:03:20.000 118 33431.77 93.38 49996.10 37.89 2015-04-28 07:03:21.000 118 33431.85 93.41 49996.10 37.89 2015-04-28 07:03:22.000 118 33431.75 93.40 49996.10 37.89 2015-04-28 07:03:23.000 118 33431.76 93.41 49996.10 37.89 2015-04-28 07:03:24.000 118 33431.80 93.37 49996.10 37.89 2015-04-28 07:03:25.000 118 33431.78 93.41 49996.10 37.89 2015-04-28 07:03:25.000 118 33431.84 93.53 49996.10 37.89 2015-04-28 07:03:27.000 118 33431.77 93.51 49996.10 37.89 2015-04-28 07:03:28.000 118 33431.73 93.49 49996.10 37.89 2015-04-28 07:03:29.000 118 33431.88 93.59 49996.10 37.89 2015-04-28 07:03:30.000 118 33431.91 93.64 49996.10 37.89 2015-04-28 07:03:31.000 118 33431.82 93.66 49996.10 37.89 2015-04-28 07:03:32.000 118 33431.83 93.60 49996.10 37.89 2015-04-28 07:03:33.000 118 33431.84 93.62 49996.10 37.89 2015-04-28 07:03:34.000 118 33431.88 93.58 49996.10 37.89 2015-04-28 07:03:35.000 118 33431.92 93.55 49996.10 37.89 2015-04-28 07:03:36.000 118 33431.96 93.54 49996.10 37.89 2015-04-28 07:03:37.000 118 33431.91 93.54 49996.10 37.89 2015-04-28 07:03:38.000 118 33431.81 93.48 49996.10 37.89 2015-04-28 07:03:39.000 118 33431.92 93.44 49996.10 37.89 2015-04-28 07:03:40.000 118 33431.96 93.38 49996.10 37.89 2015-04-28 07:03:41.000 118 33431.94 93.34 49996.10 37.89 2015-04-28 07:03:42.000 118 33431.87 93.32 49996.10 37.89 2015-04-28 07:03:43.000 118 33431.88 93.27 49996.10 37.89 2015-04-28 07:03:44.000 118 33431.97 93.30 49996.10 37.89 2015-04-28 07:03:45.000 118 33431.88 93.27 49996.10 37.89 2015-04-28 07:03:46.000 118 33431.98 93.26 49996.10 37.89 2015-04-28 07:03:47.000 118 33431.85 93.24 49996.10 37.89 2015-04-28 07:03:48.000 118 33431.93 93.23 49996.10 37.89 2015-04-28 07:03:49.000 118 33431.76 93.20 49996.10 37.89 2015-04-28 07:03:50.000 118 33431.90 93.20 49996.10 37.89 2015-04-28 07:03:51.000 118 33431.96 93.28 49996.10 37.89 2015-04-28 07:03:52.000 118 33431.96 93.25 49996.10 37.89 2015-04-28 07:03:53.000 118 33431.90 93.25 49996.10 37.89 2015-04-28 07:03:54.000 118 33431.96 93.23 49996.10 37.89 2015-04-28 07:03:55.000 118 33432.00 93.21 49996.10 37.89 2015-04-28 07:03:56.000 118 33431.91 93.20 49996.10 37.89 2015-04-28 07:03:57.000 118 33431.93 93.15 49996.10 37.89 2015-04-28 07:03:58.000 118 33431.90 93.14 49996.10 37.89 2015-04-28 07:03:59.000 118 33431.98 93.07 49996.10 37.89 2015-04-28 07:04:00.000 118 33432.02 92.99 49996.10 37.89 2015-04-28 07:04:01.000 118 33431.95 93.00 49996.10 37.89 2015-04-28 07:04:02.000 118 33432.05 92.95 49996.10 37.89 2015-04-28 07:04:03.000 118 33431.94 92.92 49996.10 37.89 2015-04-28 07:04:04.000 118 33432.04 92.88 49996.10 37.89 2015-04-28 07:04:05.000 118 33432.11 92.90 49996.10 37.89 2015-04-28 07:04:06.000 118 33432.08 92.85 49996.10 37.89 2015-04-28 07:04:06.000 118 33431.94 92.83 49996.10 37.89 2015-04-28 07:04:08.000 118 33432.11 92.83 49996.10 37.89 2015-04-28 07:04:09.000 118 33432.07 92.83 49996.10 37.89 2015-04-28 07:04:10.000 118 33432.04 92.84 49996.10 37.89 2015-04-28 07:04:11.000 118 33432.14 92.79 49996.10 37.89 2015-04-28 07:04:12.000 118 33432.07 92.73 49996.10 37.89 2015-04-28 07:04:13.000 118 33432.07 92.73 49996.10 37.89 2015-04-28 07:04:14.000 118 33432.10 92.76 49996.10 37.89 2015-04-28 07:04:15.000 118 33432.11 92.81 49996.10 37.89 2015-04-28 07:04:16.000 118 33432.12 92.80 49996.10 37.89 2015-04-28 07:04:17.000 118 33432.12 92.85 49996.10 37.89 2015-04-28 07:04:18.000 118 33432.14 92.82 49996.10 37.89 2015-04-28 07:04:19.000 118 33432.17 92.85 49996.10 37.89 2015-04-28 07:04:19.000 118 33432.08 92.92 49996.10 37.89 2015-04-28 07:04:21.000 118 33432.20 92.99 49996.10 37.89 2015-04-28 07:04:22.000 118 33432.14 93.02 49996.10 37.89 2015-04-28 07:04:23.000 118 33432.17 93.02 49996.10 37.89 2015-04-28 07:04:24.000 118 33432.20 93.03 49996.10 37.89 2015-04-28 07:04:25.000 118 33432.20 93.07 49996.10 37.89 2015-04-28 07:04:26.000 118 33432.15 92.98 49996.10 37.89 2015-04-28 07:04:27.000 118 33432.30 92.98 49996.10 37.89 2015-04-28 07:04:28.000 118 33432.20 93.00 49996.10 37.89 2015-04-28 07:04:29.000 118 33432.20 93.08 49996.10 37.89 2015-04-28 07:04:30.000 118 33432.21 93.09 49996.10 37.89 2015-04-28 07:04:31.000 118 33432.14 93.14 49996.10 37.89 2015-04-28 07:04:32.000 118 33432.31 93.19 49996.10 37.89 2015-04-28 07:04:33.000 118 33432.26 93.21 49996.10 37.89 2015-04-28 07:04:34.000 118 33432.24 93.21 49996.10 37.89 2015-04-28 07:04:35.000 118 33432.23 93.28 49996.10 37.89 2015-04-28 07:04:36.000 118 33432.23 93.28 49996.10 37.89 2015-04-28 07:04:37.000 118 33432.27 93.31 49996.10 37.89 2015-04-28 07:04:38.000 118 33432.25 93.29 49996.10 37.89 2015-04-28 07:04:39.000 118 33432.18 93.34 49996.10 37.89 2015-04-28 07:04:40.000 118 33432.19 93.27 49996.10 37.89 2015-04-28 07:04:41.000 118 33432.23 93.33 49996.10 37.89 2015-04-28 07:04:42.000 118 33432.26 93.39 49996.10 37.89 2015-04-28 07:04:43.000 118 33432.31 93.38 49996.10 37.89 2015-04-28 07:04:44.000 118 33432.26 93.41 49996.10 37.89 2015-04-28 07:04:45.000 118 33432.18 93.50 49996.10 37.89 2015-04-28 07:04:46.000 118 33432.18 93.55 49996.10 37.89 2015-04-28 07:04:47.000 118 33432.25 93.58 49996.10 37.89 2015-04-28 07:04:48.000 118 33432.24 93.61 49996.10 37.89 2015-04-28 07:04:49.000 118 33432.22 93.62 49996.10 37.89 2015-04-28 07:04:50.000 118 33432.18 93.58 49996.10 37.89 2015-04-28 07:04:51.000 118 33432.23 93.53 49996.10 37.89 2015-04-28 07:04:52.000 118 33432.20 93.51 49996.10 37.89 2015-04-28 07:04:53.000 118 33432.28 93.55 49996.10 37.89 2015-04-28 07:04:54.000 118 33432.20 93.48 49996.10 37.89 2015-04-28 07:04:55.000 118 33432.21 93.46 49996.10 37.89 2015-04-28 07:04:56.000 118 33432.26 93.43 49996.10 37.89 2015-04-28 07:04:57.000 118 33432.21 93.42 49996.10 37.89 2015-04-28 07:04:58.000 118 33432.17 93.46 49996.10 37.89 2015-04-28 07:04:59.000 118 33432.26 93.44 49996.10 37.89 2015-04-28 07:05:00.000 118 33432.25 93.41 49996.10 37.89 2015-04-28 07:05:00.000 118 33432.24 93.34 49996.10 37.89 2015-04-28 07:05:02.000 118 33432.22 93.29 49996.10 37.89 2015-04-28 07:05:03.000 118 33432.30 93.24 49996.10 37.89 2015-04-28 07:05:04.000 118 33432.23 93.20 49996.10 37.89 2015-04-28 07:05:05.000 118 33432.23 93.18 49996.10 37.89 2015-04-28 07:05:06.000 118 33432.32 93.14 49996.10 37.89 2015-04-28 07:05:07.000 118 33432.18 93.18 49996.10 37.89 2015-04-28 07:05:08.000 118 33432.36 93.20 49996.10 37.89 2015-04-28 07:05:09.000 118 33432.25 93.20 49996.10 37.89 2015-04-28 07:05:10.000 118 33432.17 93.14 49996.10 37.89 2015-04-28 07:05:11.000 118 33432.27 93.16 49996.10 37.89 2015-04-28 07:05:12.000 118 33432.35 93.18 49996.10 37.89 2015-04-28 07:05:13.000 118 33432.29 93.16 49996.10 37.89 2015-04-28 07:05:13.000 118 33432.23 93.18 49996.10 37.89 2015-04-28 07:05:15.000 118 33432.42 93.12 49996.10 37.89 2015-04-28 07:05:16.000 118 33432.32 93.12 49996.10 37.89 2015-04-28 07:05:17.000 118 33432.18 93.12 49996.10 37.89 2015-04-28 07:05:18.000 118 33432.26 93.09 49996.10 37.89 2015-04-28 07:05:19.000 118 33432.27 93.09 49996.10 37.88 2015-04-28 07:05:20.000 118 33432.30 93.12 49996.10 37.89 2015-04-28 07:05:21.000 118 33432.33 93.11 49996.10 37.89 2015-04-28 07:05:22.000 118 33432.28 93.08 49996.10 37.89 2015-04-28 07:05:23.000 118 33432.33 93.09 49996.10 37.88 2015-04-28 07:05:24.000 118 33432.32 93.20 49996.10 37.88 2015-04-28 07:05:25.000 118 33432.33 93.16 49996.10 37.89 2015-04-28 07:05:26.000 118 33432.34 93.20 49996.10 37.88 2015-04-28 07:05:27.000 118 33432.40 93.30 49996.10 37.89 2015-04-28 07:05:28.000 118 33432.36 93.30 49996.10 37.89 2015-04-28 07:05:29.000 118 33432.36 93.41 49996.10 37.89 2015-04-28 07:05:30.000 118 33432.35 93.44 49996.10 37.89 2015-04-28 07:05:31.000 118 33432.38 93.46 49996.10 37.89 2015-04-28 07:05:32.000 118 33432.32 93.54 49996.10 37.89 2015-04-28 07:05:33.000 118 33432.35 93.58 49996.10 37.89 2015-04-28 07:05:34.000 118 33432.29 93.64 49996.10 37.89 2015-04-28 07:05:35.000 118 33432.28 93.75 49996.10 37.88 2015-04-28 07:05:36.000 118 33432.35 93.79 49996.10 37.88 2015-04-28 07:05:37.000 118 33432.40 93.84 49996.10 37.89 2015-04-28 07:05:38.000 118 33432.23 93.86 49996.10 37.88 2015-04-28 07:05:39.000 118 33432.40 93.89 49996.10 37.89 2015-04-28 07:05:40.000 118 33432.34 93.83 49996.10 37.89 2015-04-28 07:05:41.000 118 33432.35 93.87 49996.10 37.89 2015-04-28 07:05:42.000 118 33432.33 93.86 49996.10 37.89 2015-04-28 07:05:43.000 118 33432.33 93.86 49996.10 37.89 2015-04-28 07:05:44.000 118 33432.32 93.84 49996.10 37.89 2015-04-28 07:05:45.000 118 33432.36 93.81 49996.10 37.88 2015-04-28 07:05:46.000 118 33432.39 93.79 49996.10 37.89 2015-04-28 07:05:47.000 118 33432.42 93.79 49996.10 37.89 2015-04-28 07:05:48.000 118 33432.38 93.84 49996.10 37.88 2015-04-28 07:05:49.000 118 33432.40 93.80 49996.10 37.88 2015-04-28 07:05:50.000 118 33432.32 93.75 49996.10 37.88 2015-04-28 07:05:51.000 118 33432.41 93.71 49996.10 37.89 2015-04-28 07:05:52.000 118 33432.42 93.66 49996.10 37.89 2015-04-28 07:05:53.000 118 33432.38 93.63 49996.10 37.88 2015-04-28 07:05:54.000 118 33432.42 93.61 49996.10 37.88 2015-04-28 07:05:54.000 118 33432.45 93.59 49996.10 37.89 2015-04-28 07:05:56.000 118 33432.39 93.56 49996.10 37.88 2015-04-28 07:05:57.000 118 33432.50 93.61 49996.10 37.88 2015-04-28 07:05:58.000 118 33432.39 93.59 49996.10 37.88 2015-04-28 07:05:59.000 118 33432.47 93.55 49996.10 37.88 2015-04-28 07:06:00.000 118 33432.37 93.58 49996.10 37.88 2015-04-28 07:06:01.000 118 33432.48 93.59 49996.10 37.89 2015-04-28 07:06:02.000 118 33432.36 93.61 49996.10 37.88 2015-04-28 07:06:03.000 118 33432.50 93.69 49996.10 37.88 2015-04-28 07:06:04.000 118 33432.42 93.66 49996.10 37.88 2015-04-28 07:06:05.000 118 33432.45 93.64 49996.10 37.88 2015-04-28 07:06:06.000 118 33432.46 93.70 49996.10 37.88 2015-04-28 07:06:07.000 118 33432.42 93.74 49996.10 37.88 2015-04-28 07:06:07.000 118 33432.48 93.82 49996.10 37.88 2015-04-28 07:06:09.000 118 33432.51 93.87 49996.10 37.88 2015-04-28 07:06:10.000 118 33432.42 93.89 49996.10 37.88 2015-04-28 07:06:11.000 118 33432.53 93.92 49996.10 37.88 2015-04-28 07:06:12.000 118 33432.54 93.92 49996.10 37.88 2015-04-28 07:06:13.000 118 33432.55 93.95 49996.10 37.88 2015-04-28 07:06:14.000 118 33432.54 93.92 49996.10 37.88 2015-04-28 07:06:15.000 118 33432.50 93.98 49996.10 37.88 2015-04-28 07:06:16.000 118 33432.53 93.99 49996.10 37.88 2015-04-28 07:06:17.000 118 33432.54 94.01 49996.10 37.88 2015-04-28 07:06:18.000 118 33432.58 94.03 49996.10 37.88 2015-04-28 07:06:19.000 118 33432.65 94.08 49996.10 37.88 2015-04-28 07:06:20.000 118 33432.63 94.07 49996.10 37.88 2015-04-28 07:06:21.000 118 33432.57 94.05 49996.10 37.88 2015-04-28 07:06:22.000 118 33432.54 94.05 49996.10 37.88 2015-04-28 07:06:23.000 118 33432.59 94.16 49996.10 37.88 2015-04-28 07:06:24.000 118 33432.60 94.21 49996.10 37.88 2015-04-28 07:06:25.000 118 33432.64 94.25 49996.10 37.88 2015-04-28 07:06:26.000 118 33432.69 94.38 49996.10 37.88 2015-04-28 07:06:27.000 118 33432.68 94.57 49996.10 37.88 2015-04-28 07:06:28.000 118 33432.59 94.59 49996.10 37.88 2015-04-28 07:06:29.000 118 33432.58 94.60 49996.10 37.88 2015-04-28 07:06:30.000 118 33432.59 94.72 49996.10 37.88 2015-04-28 07:06:31.000 118 33432.58 94.74 49996.10 37.88 2015-04-28 07:06:32.000 118 33432.67 94.88 49996.10 37.88 2015-04-28 07:06:33.000 118 33432.58 94.89 49996.10 37.88 2015-04-28 07:06:34.000 118 33432.57 94.91 49996.10 37.88 2015-04-28 07:06:35.000 118 33432.57 94.97 49996.10 37.88 2015-04-28 07:06:36.000 118 33432.61 95.12 49996.10 37.88 2015-04-28 07:06:37.000 118 33432.55 95.11 49996.10 37.88 2015-04-28 07:06:38.000 118 33432.57 95.11 49996.10 37.88 2015-04-28 07:06:39.000 118 33432.63 95.13 49996.10 37.88 2015-04-28 07:06:40.000 118 33432.59 95.13 49996.10 37.88 2015-04-28 07:06:41.000 118 33432.65 95.15 49996.10 37.88 2015-04-28 07:06:42.000 118 33432.57 95.17 49996.10 37.88 2015-04-28 07:06:43.000 118 33432.56 95.18 49996.10 37.88 2015-04-28 07:06:44.000 118 33432.48 95.23 49996.10 37.88 2015-04-28 07:06:45.000 118 33432.50 95.32 49996.10 37.88 2015-04-28 07:06:46.000 118 33432.55 95.38 49996.10 37.88 2015-04-28 07:06:47.000 118 33432.60 95.50 49996.10 37.88 2015-04-28 07:06:48.000 118 33432.61 95.61 49996.10 37.88 2015-04-28 07:06:48.000 118 33432.54 95.58 49996.10 37.88 2015-04-28 07:06:50.000 118 33432.51 95.58 49996.10 37.88 2015-04-28 07:06:51.000 118 33432.58 95.53 49996.10 37.88 2015-04-28 07:06:52.000 118 33432.56 95.52 49996.10 37.88 2015-04-28 07:06:53.000 118 33432.52 95.56 49996.10 37.88 2015-04-28 07:06:54.000 118 33432.53 95.60 49996.10 37.88 2015-04-28 07:06:55.000 118 33432.61 95.62 49996.10 37.88 2015-04-28 07:06:56.000 118 33432.52 95.57 49996.10 37.88 2015-04-28 07:06:57.000 118 33432.64 95.58 49996.10 37.88 2015-04-28 07:06:58.000 118 33432.56 95.58 49996.10 37.88 2015-04-28 07:06:59.000 118 33432.62 95.59 49996.10 37.88 2015-04-28 07:07:00.000 118 33432.60 95.61 49996.10 37.88 2015-04-28 07:07:01.000 118 33432.60 95.61 49996.10 37.88 2015-04-28 07:07:01.000 118 33432.61 95.63 49996.10 37.88 2015-04-28 07:07:03.000 118 33432.57 95.69 49996.10 37.88 2015-04-28 07:07:04.000 118 33432.63 95.72 49996.10 37.88 2015-04-28 07:07:05.000 118 33432.54 95.74 49996.10 37.88 2015-04-28 07:07:06.000 118 33432.57 95.77 49996.10 37.88 2015-04-28 07:07:07.000 118 33432.61 95.83 49996.10 37.88 2015-04-28 07:07:08.000 118 33432.60 95.82 49996.10 37.88 2015-04-28 07:07:09.000 118 33432.66 95.78 49996.10 37.88 2015-04-28 07:07:10.000 118 33432.71 95.81 49996.10 37.88 2015-04-28 07:07:11.000 118 33432.67 95.80 49996.10 37.88 2015-04-28 07:07:12.000 118 33432.68 95.76 49996.10 37.88 2015-04-28 07:07:13.000 118 33432.73 95.78 49996.10 37.88 2015-04-28 07:07:14.000 118 33432.71 95.80 49996.10 37.88 2015-04-28 07:07:15.000 118 33432.65 95.81 49996.10 37.88 2015-04-28 07:07:16.000 118 33432.64 95.81 49996.10 37.88 2015-04-28 07:07:17.000 118 33432.68 95.86 49996.10 37.88 2015-04-28 07:07:18.000 118 33432.65 95.88 49996.10 37.88 2015-04-28 07:07:19.000 118 33432.75 95.94 49996.10 37.88 2015-04-28 07:07:20.000 118 33432.63 95.88 49996.10 37.88 2015-04-28 07:07:21.000 118 33432.76 95.96 49996.10 37.88 2015-04-28 07:07:22.000 118 33432.61 95.97 49996.10 37.88 2015-04-28 07:07:23.000 118 33432.67 96.04 49996.10 37.88 2015-04-28 07:07:24.000 118 33432.70 96.15 49996.10 37.88 2015-04-28 07:07:25.000 118 33432.61 96.20 49996.10 37.88 2015-04-28 07:07:26.000 118 33432.74 96.25 49996.10 37.88 2015-04-28 07:07:27.000 118 33432.65 96.43 49996.10 37.88 2015-04-28 07:07:28.000 118 33432.72 96.46 49996.10 37.88 2015-04-28 07:07:29.000 118 33432.64 96.54 49996.10 37.88 2015-04-28 07:07:30.000 118 33432.68 96.57 49996.10 37.88 2015-04-28 07:07:31.000 118 33432.70 96.57 49996.10 37.88 2015-04-28 07:07:32.000 118 33432.64 96.55 49996.10 37.88 2015-04-28 07:07:33.000 118 33432.79 96.56 49996.10 37.88 2015-04-28 07:07:34.000 118 33432.70 96.56 49996.10 37.88 2015-04-28 07:07:35.000 118 33432.70 96.54 49996.10 37.88 2015-04-28 07:07:36.000 118 33432.63 96.58 49996.10 37.88 2015-04-28 07:07:37.000 118 33432.66 96.67 49996.10 37.88 2015-04-28 07:07:38.000 118 33432.70 96.59 49996.10 37.88 2015-04-28 07:07:39.000 118 33432.56 96.63 49996.10 37.88 2015-04-28 07:07:40.000 118 33432.66 96.65 49996.10 37.88 2015-04-28 07:07:41.000 118 33432.63 96.66 49996.10 37.88 2015-04-28 07:07:42.000 118 33432.63 96.73 49996.10 37.88 2015-04-28 07:07:42.000 118 33432.52 96.75 49996.10 37.88 2015-04-28 07:07:44.000 118 33432.60 96.87 49996.10 37.88 2015-04-28 07:07:45.000 118 33432.64 96.96 49996.10 37.88 2015-04-28 07:07:46.000 118 33432.66 96.93 49996.10 37.88 2015-04-28 07:07:47.000 118 33432.67 96.97 49996.10 37.88 2015-04-28 07:07:48.000 118 33432.63 97.02 49996.10 37.88 2015-04-28 07:07:49.000 118 33432.66 97.09 49996.10 37.88 2015-04-28 07:07:50.000 118 33432.60 97.25 49996.10 37.88 2015-04-28 07:07:51.000 118 33432.58 97.32 49996.10 37.88 2015-04-28 07:07:52.000 118 33432.67 97.33 49996.10 37.88 2015-04-28 07:07:53.000 118 33432.62 97.35 49996.10 37.88 2015-04-28 07:07:54.000 118 33432.69 97.37 49996.10 37.88 2015-04-28 07:07:55.000 118 33432.59 97.39 49996.10 37.88 2015-04-28 07:07:55.000 118 33432.69 97.34 49996.10 37.88 2015-04-28 07:07:57.000 118 33432.62 97.46 49996.10 37.88 2015-04-28 07:07:58.000 118 33432.58 97.41 49996.10 37.88 2015-04-28 07:07:59.000 118 33432.58 97.42 49996.10 37.88 2015-04-28 07:08:00.000 118 33432.53 97.44 49996.10 37.88 2015-04-28 07:08:01.000 118 33432.66 97.43 49996.10 37.88 2015-04-28 07:08:02.000 118 33432.59 97.48 49996.10 37.88 2015-04-28 07:08:03.000 118 33432.60 97.60 49996.10 37.88 2015-04-28 07:08:04.000 118 33432.62 97.59 49996.10 37.88 2015-04-28 07:08:05.000 118 33432.69 97.54 49996.10 37.88 2015-04-28 07:08:06.000 118 33432.64 97.53 49996.10 37.88 2015-04-28 07:08:07.000 118 33432.58 97.50 49996.10 37.88 2015-04-28 07:08:08.000 118 33432.66 97.51 49996.10 37.88 2015-04-28 07:08:09.000 118 33432.61 97.57 49996.10 37.88 2015-04-28 07:08:10.000 118 33432.62 97.57 49996.10 37.88 2015-04-28 07:08:11.000 118 33432.61 97.60 49996.10 37.88 2015-04-28 07:08:12.000 118 33432.66 97.59 49996.10 37.88 2015-04-28 07:08:13.000 118 33432.64 97.62 49996.10 37.88 2015-04-28 07:08:14.000 118 33432.59 97.70 49996.10 37.88 2015-04-28 07:08:15.000 118 33432.64 97.67 49996.10 37.88 2015-04-28 07:08:16.000 118 33432.63 97.72 49996.10 37.88 2015-04-28 07:08:17.000 118 33432.67 97.80 49996.10 37.88 2015-04-28 07:08:18.000 118 33432.75 97.77 49996.10 37.88 2015-04-28 07:08:19.000 118 33432.68 97.76 49996.10 37.88 2015-04-28 07:08:20.000 118 33432.77 97.81 49996.10 37.88 2015-04-28 07:08:21.000 118 33432.68 97.81 49996.10 37.88 2015-04-28 07:08:22.000 118 33432.63 97.79 49996.10 37.88 2015-04-28 07:08:23.000 118 33432.61 97.87 49996.10 37.88 2015-04-28 07:08:24.000 118 33432.73 97.86 49996.10 37.88 2015-04-28 07:08:25.000 118 33432.70 97.86 49996.10 37.88 2015-04-28 07:08:26.000 118 33432.63 97.87 49996.10 37.88 2015-04-28 07:08:27.000 118 33432.66 97.86 49996.10 37.88 2015-04-28 07:08:28.000 118 33432.63 97.90 49996.10 37.88 2015-04-28 07:08:29.000 118 33432.66 97.97 49996.10 37.88 2015-04-28 07:08:30.000 118 33432.72 98.01 49996.10 37.88 2015-04-28 07:08:31.000 118 33432.66 98.01 49996.10 37.88 2015-04-28 07:08:32.000 118 33432.63 98.09 49996.10 37.88 2015-04-28 07:08:33.000 118 33432.64 98.06 49996.10 37.88 2015-04-28 07:08:34.000 118 33432.66 98.05 49996.10 37.88 2015-04-28 07:08:35.000 118 33432.68 98.09 49996.10 37.88 2015-04-28 07:08:36.000 118 33432.65 98.09 49996.10 37.88 2015-04-28 07:08:36.000 118 33432.65 98.08 49996.10 37.88 2015-04-28 07:08:38.000 118 33432.64 98.08 49996.10 37.88 2015-04-28 07:08:39.000 118 33432.69 98.08 49996.10 37.88 2015-04-28 07:08:40.000 118 33432.70 98.08 49996.10 37.88 2015-04-28 07:08:41.000 118 33432.68 98.10 49996.10 37.88 2015-04-28 07:08:42.000 118 33432.67 98.04 49996.10 37.88 2015-04-28 07:08:43.000 118 33432.61 98.10 49996.10 37.88 2015-04-28 07:08:44.000 118 33432.59 98.02 49996.10 37.88 2015-04-28 07:08:45.000 118 33432.79 97.97 49996.10 37.88 2015-04-28 07:08:46.000 118 33432.63 97.98 49996.10 37.88 2015-04-28 07:08:47.000 118 33432.68 97.92 49996.10 37.88 2015-04-28 07:08:48.000 118 33432.65 98.07 49996.10 37.88 2015-04-28 07:08:49.000 118 33432.75 98.02 49996.10 37.88 2015-04-28 07:08:49.000 118 33432.68 98.05 49996.10 37.88 2015-04-28 07:08:51.000 118 33432.70 98.04 49996.10 37.88 2015-04-28 07:08:52.000 118 33432.69 98.06 49996.10 37.88 2015-04-28 07:08:53.000 118 33432.68 98.09 49996.10 37.88 2015-04-28 07:08:54.000 118 33432.73 98.09 49996.10 37.88 2015-04-28 07:08:55.000 118 33432.71 98.08 49996.10 37.88 2015-04-28 07:08:56.000 118 33432.66 98.06 49996.10 37.88 2015-04-28 07:08:57.000 118 33432.72 98.12 49996.10 37.88 2015-04-28 07:08:58.000 118 33432.71 98.11 49996.10 37.88 2015-04-28 07:08:59.000 118 33432.73 98.15 49996.10 37.88 2015-04-28 07:09:00.000 118 33432.71 98.01 49996.10 37.88 2015-04-28 07:09:01.000 118 33432.61 98.06 49996.10 37.88 2015-04-28 07:09:02.000 118 33432.75 98.09 49996.10 37.88 2015-04-28 07:09:03.000 118 33432.70 98.09 49996.10 37.88 2015-04-28 07:09:04.000 118 33432.70 98.11 49996.10 37.88 2015-04-28 07:09:05.000 118 33432.74 98.17 49996.10 37.88 2015-04-28 07:09:06.000 118 33432.74 98.24 49996.10 37.88 2015-04-28 07:09:07.000 118 33432.79 98.30 49996.10 37.88 2015-04-28 07:09:08.000 118 33432.70 98.29 49996.10 37.88 2015-04-28 07:09:09.000 118 33432.79 98.33 49996.10 37.88 2015-04-28 07:09:10.000 118 33432.78 98.33 49996.10 37.88 2015-04-28 07:09:11.000 118 33432.88 98.31 49996.10 37.88 2015-04-28 07:09:12.000 118 33432.82 98.38 49996.10 37.88 2015-04-28 07:09:13.000 118 33432.80 98.38 49996.10 37.88 2015-04-28 07:09:14.000 118 33432.88 98.44 49996.10 37.88 2015-04-28 07:09:15.000 118 33432.78 98.50 49996.10 37.88 2015-04-28 07:09:16.000 118 33432.78 98.55 49996.10 37.88 2015-04-28 07:09:17.000 118 33432.83 98.68 49996.10 37.88 2015-04-28 07:09:18.000 118 33432.79 98.65 49996.10 37.88 2015-04-28 07:09:19.000 118 33432.79 98.65 49996.10 37.88 2015-04-28 07:09:20.000 118 33432.77 98.62 49996.10 37.88 2015-04-28 07:09:21.000 118 33432.72 98.61 49996.10 37.88 2015-04-28 07:09:22.000 118 33432.73 98.61 49996.10 37.88 2015-04-28 07:09:23.000 118 33432.79 98.57 49996.10 37.88 2015-04-28 07:09:24.000 118 33432.81 98.55 49996.10 37.88 2015-04-28 07:09:25.000 118 33432.82 98.55 49996.10 37.88 2015-04-28 07:09:26.000 118 33432.82 98.52 49996.10 37.88 2015-04-28 07:09:27.000 118 33432.80 98.58 49996.10 37.88 2015-04-28 07:09:28.000 118 33432.90 98.58 49996.10 37.88 2015-04-28 07:09:29.000 118 33432.85 98.63 49996.10 37.88 2015-04-28 07:09:30.000 118 33432.80 98.64 49996.10 37.88 2015-04-28 07:09:30.000 118 33432.71 98.66 49996.10 37.88 2015-04-28 07:09:32.000 118 33432.82 98.69 49996.10 37.88 2015-04-28 07:09:33.000 118 33432.77 98.77 49996.10 37.88 2015-04-28 07:09:34.000 118 33432.80 98.80 49996.10 37.88 2015-04-28 07:09:35.000 118 33432.78 98.90 49996.10 37.88 2015-04-28 07:09:36.000 118 33432.78 99.03 49996.10 37.88 2015-04-28 07:09:37.000 118 33432.78 99.09 49996.10 37.88 2015-04-28 07:09:38.000 118 33432.82 99.11 49996.10 37.88 2015-04-28 07:09:39.000 118 33432.67 99.04 49996.10 37.88 2015-04-28 07:09:40.000 118 33432.68 99.00 49996.10 37.88 2015-04-28 07:09:41.000 118 33432.76 98.99 49996.10 37.88 2015-04-28 07:09:42.000 118 33432.71 98.92 49996.10 37.88 2015-04-28 07:09:43.000 118 33432.78 98.88 49996.10 37.88 2015-04-28 07:09:43.000 118 33432.74 98.89 49996.10 37.88 2015-04-28 07:09:45.000 118 33432.71 98.86 49996.10 37.88 2015-04-28 07:09:46.000 118 33432.72 98.83 49996.10 37.88 2015-04-28 07:09:47.000 118 33432.83 98.76 49996.10 37.88 2015-04-28 07:09:48.000 118 33432.81 98.73 49996.10 37.88 2015-04-28 07:09:49.000 118 33432.83 98.73 49996.10 37.88 2015-04-28 07:09:50.000 118 33432.70 98.65 49996.10 37.88 2015-04-28 07:09:51.000 118 33432.84 98.61 49996.10 37.88 2015-04-28 07:09:52.000 118 33432.73 98.57 49996.10 37.88 2015-04-28 07:09:53.000 118 33432.88 98.50 49996.10 37.88 2015-04-28 07:09:54.000 118 33432.76 98.46 49996.10 37.88 2015-04-28 07:09:55.000 118 33432.72 98.38 49996.10 37.88 2015-04-28 07:09:56.000 118 33432.72 98.39 49996.10 37.88 2015-04-28 07:09:57.000 118 33432.86 98.36 49996.10 37.88 2015-04-28 07:09:58.000 118 33432.90 98.40 49996.10 37.88 2015-04-28 07:09:59.000 118 33432.87 98.36 49996.10 37.88 2015-04-28 07:10:00.000 118 33432.81 98.36 49996.10 37.88 2015-04-28 07:10:01.000 118 33432.79 98.36 49996.10 37.88 2015-04-28 07:10:02.000 118 33432.76 98.32 49996.10 37.88 2015-04-28 07:10:03.000 118 33432.78 98.23 49996.10 37.88 2015-04-28 07:10:04.000 118 33432.84 98.26 49996.10 37.88 2015-04-28 07:10:05.000 118 33432.77 98.21 49996.10 37.88 2015-04-28 07:10:06.000 118 33432.86 98.19 49996.10 37.88 2015-04-28 07:10:07.000 118 33432.85 98.14 49996.10 37.88 2015-04-28 07:10:08.000 118 33432.81 98.24 49996.10 37.88 2015-04-28 07:10:09.000 118 33432.83 98.31 49996.10 37.88 2015-04-28 07:10:10.000 118 33432.85 98.28 49996.10 37.88 2015-04-28 07:10:11.000 118 33432.90 98.33 49996.10 37.88 2015-04-28 07:10:12.000 118 33432.82 98.40 49996.10 37.88 2015-04-28 07:10:13.000 118 33432.88 98.40 49996.10 37.88 2015-04-28 07:10:14.000 118 33432.80 98.44 49996.10 37.88 2015-04-28 07:10:15.000 118 33432.82 98.43 49996.10 37.88 2015-04-28 07:10:16.000 118 33432.75 98.38 49996.10 37.88 2015-04-28 07:10:17.000 118 33432.86 98.43 49996.10 37.88 2015-04-28 07:10:18.000 118 33432.87 98.44 49996.10 37.88 2015-04-28 07:10:19.000 118 33432.85 98.38 49996.10 37.88 2015-04-28 07:10:20.000 118 33432.89 98.29 49996.10 37.88 2015-04-28 07:10:21.000 118 33432.83 98.27 49996.10 37.88 2015-04-28 07:10:22.000 118 33432.82 98.30 49996.10 37.88 2015-04-28 07:10:23.000 118 33432.92 98.32 49996.10 37.88 2015-04-28 07:10:24.000 118 33432.80 98.29 49996.10 37.88 2015-04-28 07:10:24.000 118 33432.85 98.26 49996.10 37.88 2015-04-28 07:10:26.000 118 33432.86 98.30 49996.10 37.88 2015-04-28 07:10:27.000 118 33432.82 98.37 49996.10 37.88 2015-04-28 07:10:28.000 118 33432.76 98.39 49996.10 37.88 2015-04-28 07:10:29.000 118 33432.81 98.38 49996.10 37.88 2015-04-28 07:10:30.000 118 33432.81 98.33 49996.10 37.88 2015-04-28 07:10:31.000 118 33432.79 98.36 49996.10 37.88 2015-04-28 07:10:32.000 118 33432.91 98.31 49996.10 37.88 2015-04-28 07:10:33.000 118 33432.82 98.29 49996.10 37.88 2015-04-28 07:10:34.000 118 33432.78 98.28 49996.10 37.88 2015-04-28 07:10:35.000 118 33432.78 98.23 49996.10 37.88 2015-04-28 07:10:36.000 118 33432.82 98.17 49996.10 37.88 2015-04-28 07:10:37.000 118 33432.80 98.12 49996.10 37.88 2015-04-28 07:10:37.000 118 33432.86 98.11 49996.10 37.88 2015-04-28 07:10:39.000 118 33432.83 98.07 49996.10 37.88 2015-04-28 07:10:40.000 118 33432.82 98.01 49996.10 37.88 2015-04-28 07:10:41.000 118 33432.88 98.09 49996.10 37.88 2015-04-28 07:10:42.000 118 33432.84 98.01 49996.10 37.88 2015-04-28 07:10:43.000 118 33432.91 98.00 49996.10 37.88 2015-04-28 07:10:44.000 118 33432.96 97.98 49996.10 37.88 2015-04-28 07:10:45.000 118 33433.01 97.91 49996.10 37.88 2015-04-28 07:10:46.000 118 33432.97 97.87 49996.10 37.88 2015-04-28 07:10:47.000 118 33433.00 97.81 49996.10 37.88 2015-04-28 07:10:48.000 118 33433.04 97.79 49996.10 37.88 2015-04-28 07:10:49.000 118 33432.94 97.77 49996.10 37.88 2015-04-28 07:10:50.000 118 33433.03 97.72 49996.10 37.88 2015-04-28 07:10:51.000 118 33432.99 97.70 49996.10 37.88 2015-04-28 07:10:52.000 118 33433.03 97.70 49996.10 37.88 2015-04-28 07:10:53.000 118 33433.10 97.78 49996.10 37.88 2015-04-28 07:10:54.000 118 33433.11 97.67 49996.10 37.88 2015-04-28 07:10:55.000 118 33433.03 97.74 49996.10 37.88 2015-04-28 07:10:56.000 118 33433.11 97.72 49996.10 37.88 2015-04-28 07:10:57.000 118 33433.11 97.64 49996.10 37.88 2015-04-28 07:10:58.000 118 33433.01 97.66 49996.10 37.88 2015-04-28 07:10:59.000 118 33433.10 97.70 49996.10 37.88 2015-04-28 07:11:00.000 118 33433.22 97.63 49996.10 37.88 2015-04-28 07:11:01.000 118 33433.12 97.62 49996.10 37.88 2015-04-28 07:11:02.000 118 33433.13 97.61 49996.10 37.88 2015-04-28 07:11:03.000 118 33433.06 97.54 49996.10 37.88 2015-04-28 07:11:04.000 118 33433.06 97.50 49996.10 37.88 2015-04-28 07:11:05.000 118 33433.11 97.49 49996.10 37.88 2015-04-28 07:11:06.000 118 33433.17 97.47 49996.10 37.88 2015-04-28 07:11:07.000 118 33433.04 97.47 49996.10 37.88 2015-04-28 07:11:08.000 118 33433.21 97.39 49996.10 37.88 2015-04-28 07:11:09.000 118 33433.11 97.40 49996.10 37.88 2015-04-28 07:11:10.000 118 33433.08 97.36 49996.10 37.88 2015-04-28 07:11:11.000 118 33433.09 97.29 49996.10 37.88 2015-04-28 07:11:12.000 118 33433.20 97.24 49996.10 37.88 2015-04-28 07:11:13.000 118 33433.06 97.25 49996.10 37.88 2015-04-28 07:11:14.000 118 33433.13 97.25 49996.10 37.88 2015-04-28 07:11:15.000 118 33432.98 97.18 49996.10 37.88 2015-04-28 07:11:16.000 118 33433.08 97.20 49996.10 37.88 2015-04-28 07:11:17.000 118 33433.08 97.17 49996.10 37.88 2015-04-28 07:11:18.000 118 33433.08 97.14 49996.10 37.88 2015-04-28 07:11:18.000 118 33433.07 97.13 49996.10 37.88 2015-04-28 07:11:20.000 118 33433.01 97.17 49996.10 37.88 2015-04-28 07:11:21.000 118 33433.10 97.17 49996.10 37.88 2015-04-28 07:11:22.000 118 33433.11 97.12 49996.10 37.88 2015-04-28 07:11:23.000 118 33433.04 97.09 49996.10 37.88 2015-04-28 07:11:24.000 118 33433.03 97.05 49996.10 37.88 2015-04-28 07:11:25.000 118 33433.04 97.08 49996.10 37.88 2015-04-28 07:11:26.000 118 33433.08 97.06 49996.10 37.88 2015-04-28 07:11:27.000 118 33432.95 97.07 49996.10 37.88 2015-04-28 07:11:28.000 118 33433.06 97.06 49996.10 37.88 2015-04-28 07:11:29.000 118 33433.08 97.01 49996.10 37.88 2015-04-28 07:11:30.000 118 33433.05 97.10 49996.10 37.88 2015-04-28 07:11:31.000 118 33433.08 97.03 49996.10 37.88 2015-04-28 07:11:31.000 118 33433.03 96.97 49996.10 37.88 2015-04-28 07:11:33.000 118 33433.01 96.89 49996.10 37.88 2015-04-28 07:11:34.000 118 33433.07 96.86 49996.10 37.88 2015-04-28 07:11:35.000 118 33433.09 96.87 49996.10 37.88 2015-04-28 07:11:36.000 118 33433.07 96.88 49996.10 37.88 2015-04-28 07:11:37.000 118 33433.07 96.79 49996.10 37.88 2015-04-28 07:11:38.000 118 33433.11 96.77 49996.10 37.88 2015-04-28 07:11:39.000 118 33433.10 96.67 49996.10 37.88 2015-04-28 07:11:40.000 118 33433.06 96.65 49996.10 37.88 2015-04-28 07:11:41.000 118 33433.13 96.68 49996.10 37.88 2015-04-28 07:11:42.000 118 33433.16 96.60 49996.10 37.88 2015-04-28 07:11:43.000 118 33433.13 96.50 49996.10 37.88 2015-04-28 07:11:44.000 118 33433.03 96.46 49996.10 37.88 2015-04-28 07:11:45.000 118 33433.09 96.35 49996.10 37.88 2015-04-28 07:11:46.000 118 33433.12 96.33 49996.10 37.88 2015-04-28 07:11:47.000 118 33433.09 96.32 49996.10 37.88 2015-04-28 07:11:48.000 118 33433.13 96.33 49996.10 37.88 2015-04-28 07:11:49.000 118 33433.11 96.39 49996.10 37.88 2015-04-28 07:11:50.000 118 33433.16 96.31 49996.10 37.88 2015-04-28 07:11:51.000 118 33433.10 96.31 49996.10 37.88 2015-04-28 07:11:52.000 118 33433.05 96.32 49996.10 37.88 2015-04-28 07:11:53.000 118 33433.17 96.29 49996.10 37.88 2015-04-28 07:11:54.000 118 33433.11 96.31 49996.10 37.88 2015-04-28 07:11:55.000 118 33433.10 96.28 49996.10 37.88 2015-04-28 07:11:56.000 118 33433.14 96.23 49996.10 37.88 2015-04-28 07:11:57.000 118 33433.22 96.23 49996.10 37.88 2015-04-28 07:11:58.000 118 33433.16 96.17 49996.10 37.88 2015-04-28 07:11:59.000 118 33433.05 96.08 49996.10 37.88 2015-04-28 07:12:00.000 118 33433.15 96.05 49996.10 37.88 2015-04-28 07:12:01.000 118 33433.12 96.01 49996.10 37.88 2015-04-28 07:12:02.000 118 33433.07 95.99 49996.10 37.88 2015-04-28 07:12:03.000 118 33433.03 96.05 49996.10 37.88 2015-04-28 07:12:04.000 118 33433.00 96.07 49996.10 37.88 2015-04-28 07:12:05.000 118 33433.04 96.05 49996.10 37.88 2015-04-28 07:12:06.000 118 33432.98 96.07 49996.10 37.88 2015-04-28 07:12:07.000 118 33433.07 96.10 49996.10 37.88 2015-04-28 07:12:08.000 118 33433.03 95.99 49996.10 37.88 2015-04-28 07:12:09.000 118 33432.97 95.96 49996.10 37.88 2015-04-28 07:12:10.000 118 33433.04 95.93 49996.10 37.88 2015-04-28 07:12:11.000 118 33433.00 95.86 49996.10 37.88 2015-04-28 07:12:12.000 118 33432.98 95.86 49996.10 37.88 2015-04-28 07:12:12.000 118 33432.85 95.79 49996.10 37.88 2015-04-28 07:12:14.000 118 33433.01 95.74 49996.10 37.88 2015-04-28 07:12:15.000 118 33432.95 95.76 49996.10 37.88 2015-04-28 07:12:16.000 118 33433.02 95.77 49996.10 37.88 2015-04-28 07:12:17.000 118 33432.94 95.85 49996.10 37.88 2015-04-28 07:12:18.000 118 33433.04 95.89 49996.10 37.88 2015-04-28 07:12:19.000 118 33433.06 95.86 49996.10 37.88 2015-04-28 07:12:20.000 118 33432.94 95.91 49996.10 37.88 2015-04-28 07:12:21.000 118 33433.05 95.85 49996.10 37.88 2015-04-28 07:12:22.000 118 33432.95 95.80 49996.10 37.88 2015-04-28 07:12:23.000 118 33433.06 95.85 49996.10 37.88 2015-04-28 07:12:24.000 118 33433.00 95.86 49996.10 37.88 2015-04-28 07:12:25.000 118 33433.03 95.96 49996.10 37.88 2015-04-28 07:12:25.000 118 33433.15 96.04 49996.10 37.88 2015-04-28 07:12:27.000 118 33433.00 96.06 49996.10 37.88 2015-04-28 07:12:28.000 118 33432.95 96.01 49996.10 37.88 2015-04-28 07:12:29.000 118 33433.06 96.10 49996.10 37.88 2015-04-28 07:12:30.000 118 33433.03 96.21 49996.10 37.88 2015-04-28 07:12:31.000 118 33433.20 96.25 49996.10 37.88 2015-04-28 07:12:32.000 118 33433.04 96.33 49996.10 37.88 2015-04-28 07:12:33.000 118 33433.05 96.50 49996.10 37.88 2015-04-28 07:12:34.000 118 33432.97 96.54 49996.10 37.88 2015-04-28 07:12:35.000 118 33433.11 96.57 49996.10 37.88 2015-04-28 07:12:36.000 118 33433.05 96.56 49996.10 37.88 2015-04-28 07:12:37.000 118 33433.11 96.58 49996.10 37.88 2015-04-28 07:12:38.000 118 33433.16 96.53 49996.10 37.88 2015-04-28 07:12:39.000 118 33433.16 96.53 49996.10 37.88 2015-04-28 07:12:40.000 118 33433.10 96.47 49996.10 37.88 2015-04-28 07:12:41.000 118 33433.12 96.39 49996.10 37.88 2015-04-28 07:12:42.000 118 33433.14 96.40 49996.10 37.88 2015-04-28 07:12:43.000 118 33433.12 96.35 49996.10 37.88 2015-04-28 07:12:44.000 118 33433.23 96.39 49996.10 37.88 2015-04-28 07:12:45.000 118 33433.18 96.31 49996.10 37.88 2015-04-28 07:12:46.000 118 33433.14 96.35 49996.10 37.88 2015-04-28 07:12:47.000 118 33433.27 96.35 49996.10 37.88 2015-04-28 07:12:48.000 118 33433.24 96.33 49996.10 37.88 2015-04-28 07:12:49.000 118 33433.25 96.33 49996.10 37.88 2015-04-28 07:12:50.000 118 33433.21 96.25 49996.10 37.88 2015-04-28 07:12:51.000 118 33433.28 96.09 49996.10 37.88 2015-04-28 07:12:52.000 118 33433.20 96.02 49996.10 37.88 2015-04-28 07:12:53.000 118 33433.23 95.94 49996.10 37.88 2015-04-28 07:12:54.000 118 33433.18 95.82 49996.10 37.88 2015-04-28 07:12:55.000 118 33433.19 95.74 49996.10 37.88 2015-04-28 07:12:56.000 118 33433.12 95.69 49996.10 37.88 2015-04-28 07:12:57.000 118 33433.31 95.62 49996.10 37.88 2015-04-28 07:12:58.000 118 33433.21 95.56 49996.10 37.88 2015-04-28 07:12:59.000 118 33433.20 95.50 49996.10 37.88 2015-04-28 07:13:00.000 118 33433.26 95.41 49996.10 37.88 2015-04-28 07:13:01.000 118 33433.22 95.38 49996.10 37.88 2015-04-28 07:13:02.000 118 33433.17 95.32 49996.10 37.88 2015-04-28 07:13:03.000 118 33433.16 95.24 49996.10 37.88 2015-04-28 07:13:04.000 118 33433.25 95.20 49996.10 37.88 2015-04-28 07:13:05.000 118 33433.18 95.08 49996.10 37.88 2015-04-28 07:13:06.000 118 33433.17 95.03 49996.10 37.88 2015-04-28 07:13:06.000 118 33433.21 94.89 49996.10 37.88 2015-04-28 07:13:08.000 118 33433.20 94.91 49996.10 37.88 2015-04-28 07:13:09.000 118 33433.21 94.80 49996.10 37.88 2015-04-28 07:13:10.000 118 33433.14 94.73 49996.10 37.88 2015-04-28 07:13:11.000 118 33433.21 94.69 49996.10 37.88 2015-04-28 07:13:12.000 118 33433.10 94.65 49996.10 37.88 2015-04-28 07:13:13.000 118 33433.10 94.58 49996.10 37.88 2015-04-28 07:13:14.000 118 33433.07 94.56 49996.10 37.88 2015-04-28 07:13:15.000 118 33433.07 94.50 49996.10 37.88 2015-04-28 07:13:16.000 118 33433.06 94.47 49996.10 37.88 2015-04-28 07:13:17.000 118 33433.10 94.45 49996.10 37.88 2015-04-28 07:13:18.000 118 33433.05 94.37 49996.10 37.88 2015-04-28 07:13:19.000 118 33433.15 94.38 49996.10 37.88 2015-04-28 07:13:19.000 118 33433.08 94.32 49996.10 37.88 2015-04-28 07:13:21.000 118 33433.08 94.26 49996.10 37.88 2015-04-28 07:13:22.000 118 33433.16 94.19 49996.10 37.88 2015-04-28 07:13:23.000 118 33433.01 94.13 49996.10 37.88 2015-04-28 07:13:24.000 118 33433.10 94.02 49996.10 37.88 2015-04-28 07:13:25.000 118 33433.08 93.97 49996.10 37.88 2015-04-28 07:13:26.000 118 33433.13 93.96 49996.10 37.88 2015-04-28 07:13:27.000 118 33433.10 93.85 49996.10 37.88 2015-04-28 07:13:28.000 118 33433.13 93.76 49996.10 37.88 2015-04-28 07:13:29.000 118 33433.08 93.75 49996.10 37.88 2015-04-28 07:13:30.000 118 33433.07 93.72 49996.10 37.88 2015-04-28 07:13:31.000 118 33433.08 93.71 49996.10 37.88 2015-04-28 07:13:32.000 118 33433.13 93.72 49996.10 37.88 2015-04-28 07:13:33.000 118 33433.00 93.71 49996.10 37.88 2015-04-28 07:13:34.000 118 33433.09 93.71 49996.10 37.88 2015-04-28 07:13:35.000 118 33433.05 93.68 49996.10 37.88 2015-04-28 07:13:36.000 118 33433.03 93.72 49996.10 37.88 2015-04-28 07:13:37.000 118 33433.04 93.77 49996.10 37.88 2015-04-28 07:13:38.000 118 33433.06 93.77 49996.10 37.88 2015-04-28 07:13:39.000 118 33433.06 93.71 49996.10 37.88 2015-04-28 07:13:40.000 118 33433.10 93.69 49996.10 37.88 2015-04-28 07:13:41.000 118 33433.13 93.64 49996.10 37.88 2015-04-28 07:13:42.000 118 33433.01 93.63 49996.10 37.88 2015-04-28 07:13:43.000 118 33433.07 93.55 49996.10 37.88 2015-04-28 07:13:44.000 118 33432.95 93.47 49996.10 37.88 2015-04-28 07:13:45.000 118 33432.96 93.42 49996.10 37.88 2015-04-28 07:13:46.000 118 33433.03 93.38 49996.10 37.88 2015-04-28 07:13:47.000 118 33432.97 93.34 49996.10 37.88 2015-04-28 07:13:48.000 118 33432.98 93.29 49996.10 37.88 2015-04-28 07:13:49.000 118 33433.01 93.29 49996.10 37.88 2015-04-28 07:13:50.000 118 33432.93 93.29 49996.10 37.88 2015-04-28 07:13:51.000 118 33433.02 93.27 49996.10 37.88 2015-04-28 07:13:52.000 118 33432.93 93.25 49996.10 37.88 2015-04-28 07:13:53.000 118 33433.00 93.21 49996.10 37.88 2015-04-28 07:13:54.000 118 33432.98 93.10 49996.10 37.88 2015-04-28 07:13:55.000 118 33432.98 93.08 49996.10 37.88 2015-04-28 07:13:56.000 118 33433.03 93.06 49996.10 37.88 2015-04-28 07:13:57.000 118 33433.01 93.04 49996.10 37.88 2015-04-28 07:13:58.000 118 33432.97 92.92 49996.10 37.88 2015-04-28 07:13:59.000 118 33432.94 92.87 49996.10 37.88 2015-04-28 07:14:00.000 118 33432.97 92.86 49996.10 37.88 2015-04-28 07:14:00.000 118 33432.94 92.87 49996.10 37.88 2015-04-28 07:14:02.000 118 33433.00 92.78 49996.10 37.88 2015-04-28 07:14:03.000 118 33432.94 92.74 49996.10 37.88 2015-04-28 07:14:04.000 118 33432.99 92.73 49996.10 37.88 2015-04-28 07:14:05.000 118 33433.01 92.72 49996.10 37.88 2015-04-28 07:14:06.000 118 33432.97 92.63 49996.10 37.88 2015-04-28 07:14:07.000 118 33432.93 92.55 49996.10 37.88 2015-04-28 07:14:08.000 118 33432.93 92.47 49996.10 37.88 2015-04-28 07:14:09.000 118 33433.07 92.37 49996.10 37.88 2015-04-28 07:14:10.000 118 33433.05 92.27 49996.10 37.88 2015-04-28 07:14:11.000 118 33432.95 92.24 49996.10 37.88 2015-04-28 07:14:12.000 118 33433.01 92.20 49996.10 37.88 2015-04-28 07:14:13.000 118 33433.10 92.12 49996.10 37.88 2015-04-28 07:14:13.000 118 33432.97 92.05 49996.10 37.88 2015-04-28 07:14:15.000 118 33433.00 91.98 49996.10 37.88 2015-04-28 07:14:16.000 118 33433.01 91.86 49996.10 37.88 2015-04-28 07:14:17.000 118 33433.10 91.81 49996.10 37.88 2015-04-28 07:14:18.000 118 33433.08 91.76 49996.10 37.88 2015-04-28 07:14:19.000 118 33433.11 91.60 49996.10 37.88 2015-04-28 07:14:20.000 118 33433.15 91.59 49996.10 37.88 2015-04-28 07:14:21.000 118 33433.10 91.53 49996.10 37.88 2015-04-28 07:14:22.000 118 33433.18 91.39 49996.10 37.88 2015-04-28 07:14:23.000 118 33433.11 91.34 49996.10 37.88 2015-04-28 07:14:24.000 118 33433.19 91.33 49996.10 37.88 2015-04-28 07:14:25.000 118 33433.11 91.25 49996.10 37.88 2015-04-28 07:14:26.000 118 33433.14 91.19 49996.10 37.88 2015-04-28 07:14:27.000 118 33433.08 91.13 49996.10 37.88 2015-04-28 07:14:28.000 118 33433.08 91.10 49996.10 37.88 2015-04-28 07:14:29.000 118 33433.11 91.05 49996.10 37.88 2015-04-28 07:14:30.000 118 33433.19 90.99 49996.10 37.88 2015-04-28 07:14:31.000 118 33433.27 90.83 49996.10 37.88 2015-04-28 07:14:32.000 118 33433.16 90.81 49996.10 37.88 2015-04-28 07:14:33.000 118 33433.17 90.66 49996.10 37.88 2015-04-28 07:14:34.000 118 33433.17 90.52 49996.10 37.88 2015-04-28 07:14:35.000 118 33433.15 90.44 49996.10 37.88 2015-04-28 07:14:36.000 118 33433.16 90.29 49996.10 37.88 2015-04-28 07:14:37.000 118 33433.19 90.20 49996.10 37.88 2015-04-28 07:14:38.000 118 33433.17 90.13 49996.10 37.88 2015-04-28 07:14:39.000 118 33433.13 90.02 49996.10 37.88 2015-04-28 07:14:40.000 118 33433.02 89.95 49996.10 37.88 2015-04-28 07:14:41.000 118 33433.11 89.87 49996.10 37.88 2015-04-28 07:14:42.000 118 33433.16 89.80 49996.10 37.88 2015-04-28 07:14:43.000 118 33433.18 89.76 49996.10 37.88 2015-04-28 07:14:44.000 118 33433.11 89.73 49996.10 37.88 2015-04-28 07:14:45.000 118 33433.20 89.62 49996.10 37.88 2015-04-28 07:14:46.000 118 33433.23 89.51 49996.10 37.88 2015-04-28 07:14:47.000 118 33433.08 89.47 49996.10 37.88 2015-04-28 07:14:48.000 118 33433.07 89.42 49996.10 37.88 2015-04-28 07:14:49.000 118 33433.08 89.36 49996.10 37.88 2015-04-28 07:14:50.000 118 33433.06 89.33 49996.10 37.88 2015-04-28 07:14:51.000 118 33433.09 89.21 49996.10 37.88 2015-04-28 07:14:52.000 118 33433.10 89.11 49996.10 37.88 2015-04-28 07:14:53.000 118 33433.10 89.06 49996.10 37.88 2015-04-28 07:14:54.000 118 33433.10 89.00 49996.10 37.88 2015-04-28 07:14:54.000 118 33433.10 88.84 49996.10 37.88 2015-04-28 07:14:56.000 118 33433.06 88.80 49996.10 37.88 2015-04-28 07:14:57.000 118 33433.08 88.65 49996.10 37.88 2015-04-28 07:14:58.000 118 33433.26 88.56 49996.10 37.88 2015-04-28 07:14:59.000 118 33433.11 88.52 49996.10 37.88 2015-04-28 07:15:00.000 118 33433.08 88.41 49996.10 37.88 2015-04-28 07:15:01.000 118 33433.00 88.34 49996.10 37.88 2015-04-28 07:15:02.000 118 33433.06 88.32 49996.10 37.88 2015-04-28 07:15:03.000 118 33433.06 88.25 49996.10 37.88 2015-04-28 07:15:04.000 118 33433.06 88.13 49996.10 37.88 2015-04-28 07:15:05.000 118 33433.04 88.04 49996.10 37.88 2015-04-28 07:15:06.000 118 33433.04 87.91 49996.10 37.88 2015-04-28 07:15:07.000 118 33433.08 87.87 49996.10 37.88 2015-04-28 07:15:07.000 118 33433.07 87.85 49996.10 37.88 2015-04-28 07:15:09.000 118 33433.06 87.77 49996.10 37.88 2015-04-28 07:15:10.000 118 33433.11 87.70 49996.10 37.88 2015-04-28 07:15:11.000 118 33432.99 87.65 49996.10 37.88 2015-04-28 07:15:12.000 118 33433.10 87.62 49996.10 37.88 2015-04-28 07:15:13.000 118 33433.03 87.50 49996.10 37.88 2015-04-28 07:15:14.000 118 33433.16 87.49 49996.10 37.88 2015-04-28 07:15:15.000 118 33433.10 87.36 49996.10 37.88 2015-04-28 07:15:16.000 118 33433.07 87.33 49996.10 37.88 2015-04-28 07:15:17.000 118 33433.07 87.32 49996.10 37.88 2015-04-28 07:15:18.000 118 33433.13 87.29 49996.10 37.88 2015-04-28 07:15:19.000 118 33433.08 87.24 49996.10 37.88 2015-04-28 07:15:20.000 118 33433.12 87.21 49996.10 37.88 2015-04-28 07:15:21.000 118 33433.03 87.16 49996.10 37.88 2015-04-28 07:15:22.000 118 33433.07 87.14 49996.10 37.88 2015-04-28 07:15:23.000 118 33433.00 87.08 49996.10 37.88 2015-04-28 07:15:24.000 118 33433.08 87.02 49996.10 37.88 2015-04-28 07:15:25.000 118 33433.04 86.91 49996.10 37.88 2015-04-28 07:15:26.000 118 33433.03 86.84 49996.10 37.88 2015-04-28 07:15:27.000 118 33433.13 86.72 49996.10 37.88 2015-04-28 07:15:28.000 118 33433.09 86.64 49996.10 37.88 2015-04-28 07:15:29.000 118 33433.10 86.58 49996.10 37.88 2015-04-28 07:15:30.000 118 33433.11 86.49 49996.10 37.88 2015-04-28 07:15:31.000 118 33433.07 86.39 49996.10 37.88 2015-04-28 07:15:32.000 118 33433.07 86.31 49996.10 37.88 2015-04-28 07:15:33.000 118 33432.95 86.23 49996.10 37.88 2015-04-28 07:15:34.000 118 33432.99 86.22 49996.10 37.88 2015-04-28 07:15:35.000 118 33432.95 86.20 49996.10 37.88 2015-04-28 07:15:36.000 118 33433.08 86.11 49996.10 37.88 2015-04-28 07:15:37.000 118 33433.10 86.01 49996.10 37.88 2015-04-28 07:15:38.000 118 33433.08 85.98 49996.10 37.88 2015-04-28 07:15:39.000 118 33433.08 85.94 49996.10 37.88 2015-04-28 07:15:40.000 118 33432.98 85.87 49996.10 37.88 2015-04-28 07:15:41.000 118 33432.97 85.81 49996.10 37.88 2015-04-28 07:15:42.000 118 33432.97 85.79 49996.10 37.88 2015-04-28 07:15:43.000 118 33432.99 85.68 49996.10 37.88 2015-04-28 07:15:44.000 118 33432.97 85.63 49996.10 37.88 2015-04-28 07:15:45.000 118 33433.01 85.59 49996.10 37.88 2015-04-28 07:15:46.000 118 33433.04 85.50 49996.10 37.88 2015-04-28 07:15:47.000 118 33433.00 85.51 49996.10 37.88 2015-04-28 07:15:48.000 118 33432.97 85.42 49996.10 37.88 2015-04-28 07:15:48.000 118 33432.92 85.30 49996.10 37.88 2015-04-28 07:15:50.000 118 33432.98 85.22 49996.10 37.88 2015-04-28 07:15:51.000 118 33433.15 85.14 49996.10 37.88 2015-04-28 07:15:52.000 118 33433.06 85.08 49996.10 37.88 2015-04-28 07:15:53.000 118 33433.01 85.07 49996.10 37.88 2015-04-28 07:15:54.000 118 33432.98 85.03 49996.10 37.88 2015-04-28 07:15:55.000 118 33433.00 84.97 49996.10 37.88 2015-04-28 07:15:56.000 118 33432.91 84.92 49996.10 37.88 2015-04-28 07:15:57.000 118 33432.88 84.82 49996.10 37.88 2015-04-28 07:15:58.000 118 33433.03 84.78 49996.10 37.88 2015-04-28 07:15:59.000 118 33433.01 84.73 49996.10 37.88 2015-04-28 07:16:00.000 118 33432.95 84.64 49996.10 37.88 2015-04-28 07:16:01.000 118 33432.95 84.62 49996.10 37.88 2015-04-28 07:16:01.000 118 33432.88 84.52 49996.10 37.88 2015-04-28 07:16:03.000 118 33433.04 84.48 49996.10 37.88 2015-04-28 07:16:04.000 118 33432.76 84.45 49996.10 37.88 2015-04-28 07:16:05.000 118 33432.85 84.42 49996.10 37.88 2015-04-28 07:16:06.000 118 33432.83 84.34 49996.10 37.88 2015-04-28 07:16:07.000 118 33432.88 84.28 49996.10 37.88 2015-04-28 07:16:08.000 118 33433.03 84.29 49996.10 37.88 2015-04-28 07:16:09.000 118 33433.01 84.11 49996.10 37.88 2015-04-28 07:16:10.000 118 33432.89 84.05 49996.10 37.88 2015-04-28 07:16:11.000 118 33432.84 83.98 49996.10 37.88 2015-04-28 07:16:12.000 118 33432.98 83.95 49996.10 37.88 2015-04-28 07:16:13.000 118 33432.93 83.91 49996.10 37.88 2015-04-28 07:16:14.000 118 33433.04 83.86 49996.10 37.88 2015-04-28 07:16:15.000 118 33432.87 83.84 49996.10 37.88 2015-04-28 07:16:16.000 118 33432.95 83.72 49996.10 37.88 2015-04-28 07:16:17.000 118 33432.93 83.71 49996.10 37.88 2015-04-28 07:16:18.000 118 33432.97 83.62 49996.10 37.88 2015-04-28 07:16:19.000 118 33432.96 83.45 49996.10 37.88 2015-04-28 07:16:20.000 118 33432.94 83.45 49996.10 37.88 2015-04-28 07:16:21.000 118 33432.89 83.38 49996.10 37.88 2015-04-28 07:16:22.000 118 33433.01 83.23 49996.10 37.88 2015-04-28 07:16:23.000 118 33432.94 83.21 49996.10 37.88 2015-04-28 07:16:24.000 118 33432.89 83.17 49996.10 37.88 2015-04-28 07:16:25.000 118 33432.97 83.10 49996.10 37.88 2015-04-28 07:16:26.000 118 33433.00 83.03 49996.10 37.88 2015-04-28 07:16:27.000 118 33432.98 82.95 49996.10 37.88 2015-04-28 07:16:28.000 118 33432.89 82.90 49996.10 37.88 2015-04-28 07:16:29.000 118 33432.99 82.85 49996.10 37.88 2015-04-28 07:16:30.000 118 33432.90 82.81 49996.10 37.88 2015-04-28 07:16:31.000 118 33433.02 82.73 49996.10 37.88 2015-04-28 07:16:32.000 118 33432.96 82.73 49996.10 37.88 2015-04-28 07:16:33.000 118 33432.94 82.69 49996.10 37.88 2015-04-28 07:16:34.000 118 33432.97 82.71 49996.10 37.88 2015-04-28 07:16:35.000 118 33432.89 82.72 49996.10 37.88 2015-04-28 07:16:36.000 118 33433.07 82.68 49996.10 37.88 2015-04-28 07:16:37.000 118 33432.94 82.66 49996.10 37.88 2015-04-28 07:16:38.000 118 33432.87 82.61 49996.10 37.88 2015-04-28 07:16:39.000 118 33432.94 82.63 49996.10 37.88 2015-04-28 07:16:40.000 118 33432.94 82.61 49996.10 37.88 2015-04-28 07:16:41.000 118 33432.94 82.57 49996.10 37.88 2015-04-28 07:16:42.000 118 33433.00 82.50 49996.10 37.88 2015-04-28 07:16:42.000 118 33433.04 82.49 49996.10 37.88 2015-04-28 07:16:44.000 118 33432.98 82.46 49996.10 37.88 2015-04-28 07:16:45.000 118 33433.06 82.35 49996.10 37.88 2015-04-28 07:16:46.000 118 33433.02 82.29 49996.10 37.88 2015-04-28 07:16:47.000 118 33432.97 82.27 49996.10 37.88 2015-04-28 07:16:48.000 118 33433.03 82.24 49996.10 37.88 2015-04-28 07:16:49.000 118 33433.10 82.17 49996.10 37.88 2015-04-28 07:16:50.000 118 33433.06 82.17 49996.10 37.88 2015-04-28 07:16:51.000 118 33433.01 82.14 49996.10 37.88 2015-04-28 07:16:52.000 118 33433.14 82.12 49996.10 37.88 2015-04-28 07:16:53.000 118 33433.07 82.12 49996.10 37.88 2015-04-28 07:16:54.000 118 33433.07 82.05 49996.10 37.88 2015-04-28 07:16:55.000 118 33433.00 82.01 49996.10 37.88 2015-04-28 07:16:55.000 118 33433.07 81.96 49996.10 37.88 2015-04-28 07:16:57.000 118 33433.11 81.91 49996.10 37.88 2015-04-28 07:16:58.000 118 33433.05 81.86 49996.10 37.88 2015-04-28 07:16:59.000 118 33433.08 81.83 49996.10 37.88 2015-04-28 07:17:00.000 118 33433.16 81.91 49996.10 37.88 2015-04-28 07:17:01.000 118 33433.14 81.88 49996.10 37.88 2015-04-28 07:17:02.000 118 33433.12 81.89 49996.10 37.88 2015-04-28 07:17:03.000 118 33433.21 81.80 49996.10 37.88 2015-04-28 07:17:04.000 118 33433.17 81.73 49996.10 37.88 2015-04-28 07:17:05.000 118 33433.13 81.76 49996.10 37.88 2015-04-28 07:17:06.000 118 33433.13 81.67 49996.10 37.88 2015-04-28 07:17:07.000 118 33433.11 81.59 49996.10 37.88 2015-04-28 07:17:08.000 118 33433.08 81.50 49996.10 37.88 2015-04-28 07:17:09.000 118 33433.15 81.50 49996.10 37.88 2015-04-28 07:17:10.000 118 33433.13 81.48 49996.10 37.88 2015-04-28 07:17:11.000 118 33433.06 81.52 49996.10 37.88 2015-04-28 07:17:12.000 118 33433.12 81.52 49996.10 37.88 2015-04-28 07:17:13.000 118 33433.08 81.51 49996.10 37.88 2015-04-28 07:17:14.000 118 33433.10 81.47 49996.10 37.88 2015-04-28 07:17:15.000 118 33433.16 81.45 49996.10 37.88 2015-04-28 07:17:16.000 118 33433.14 81.39 49996.10 37.88 2015-04-28 07:17:17.000 118 33433.05 81.39 49996.10 37.88 2015-04-28 07:17:18.000 118 33433.10 81.37 49996.10 37.88 2015-04-28 07:17:19.000 118 33433.11 81.44 49996.10 37.88 2015-04-28 07:17:20.000 118 33433.11 81.51 49996.10 37.88 2015-04-28 07:17:21.000 118 33433.05 81.52 49996.10 37.88 2015-04-28 07:17:22.000 118 33433.17 81.55 49996.10 37.87 2015-04-28 07:17:23.000 118 33433.09 81.57 49996.10 37.87 2015-04-28 07:17:24.000 118 33433.06 81.60 49996.10 37.87 2015-04-28 07:17:25.000 118 33433.10 81.64 49996.10 37.87 2015-04-28 07:17:26.000 118 33433.07 81.61 49996.10 37.87 2015-04-28 07:17:27.000 118 33433.12 81.63 49996.10 37.87 2015-04-28 07:17:28.000 118 33433.03 81.67 49996.10 37.88 2015-04-28 07:17:29.000 118 33433.04 81.70 49996.10 37.87 2015-04-28 07:17:30.000 118 33433.10 81.71 49996.10 37.87 2015-04-28 07:17:31.000 118 33433.06 81.64 49996.10 37.87 2015-04-28 07:17:32.000 118 33433.06 81.62 49996.10 37.87 2015-04-28 07:17:33.000 118 33433.06 81.67 49996.10 37.87 2015-04-28 07:17:34.000 118 33433.03 81.66 49996.10 37.88 2015-04-28 07:17:35.000 118 33432.97 81.66 49996.10 37.87 2015-04-28 07:17:36.000 118 33433.06 81.68 49996.10 37.87 2015-04-28 07:17:36.000 118 33433.05 81.67 49996.10 37.87 2015-04-28 07:17:38.000 118 33433.08 81.58 49996.10 37.88 2015-04-28 07:17:39.000 118 33433.11 81.57 49996.10 37.87 2015-04-28 07:17:40.000 118 33433.08 81.57 49996.10 37.87 2015-04-28 07:17:41.000 118 33433.15 81.51 49996.10 37.87 2015-04-28 07:17:42.000 118 33433.16 81.56 49996.10 37.87 2015-04-28 07:17:43.000 118 33433.08 81.62 49996.10 37.87 2015-04-28 07:17:44.000 118 33433.14 81.64 49996.10 37.87 2015-04-28 07:17:45.000 118 33433.06 81.68 49996.10 37.87 2015-04-28 07:17:46.000 118 33433.12 81.65 49996.10 37.87 2015-04-28 07:17:47.000 118 33433.11 81.65 49996.10 37.87 2015-04-28 07:17:48.000 118 33433.08 81.65 49996.10 37.87 2015-04-28 07:17:49.000 118 33433.06 81.62 49996.10 37.87 2015-04-28 07:17:49.000 118 33433.14 81.60 49996.10 37.87 2015-04-28 07:17:51.000 118 33433.12 81.62 49996.10 37.87 2015-04-28 07:17:52.000 118 33433.10 81.61 49996.10 37.87 2015-04-28 07:17:53.000 118 33433.12 81.58 49996.10 37.87 2015-04-28 07:17:54.000 118 33433.13 81.59 49996.10 37.87 2015-04-28 07:17:55.000 118 33433.14 81.64 49996.10 37.87 2015-04-28 07:17:56.000 118 33433.22 81.62 49996.10 37.87 2015-04-28 07:17:57.000 118 33433.15 81.60 49996.10 37.87 2015-04-28 07:17:58.000 118 33433.13 81.61 49996.10 37.87 2015-04-28 07:17:59.000 118 33433.16 81.58 49996.10 37.87 2015-04-28 07:18:00.000 118 33433.20 81.65 49996.10 37.87 2015-04-28 07:18:01.000 118 33433.14 81.64 49996.10 37.88 2015-04-28 07:18:02.000 118 33433.18 81.67 49996.10 37.88 2015-04-28 07:18:03.000 118 33433.13 81.76 49996.10 37.87 2015-04-28 07:18:04.000 118 33433.29 81.83 49996.10 37.88 2015-04-28 07:18:05.000 118 33433.20 81.89 49996.10 37.88 2015-04-28 07:18:06.000 118 33433.16 81.97 49996.10 37.87 2015-04-28 07:18:07.000 118 33433.20 81.98 49996.10 37.87 2015-04-28 07:18:08.000 118 33433.25 82.00 49996.10 37.87 2015-04-28 07:18:09.000 118 33433.26 81.99 49996.10 37.87 2015-04-28 07:18:10.000 118 33433.19 82.02 49996.10 37.87 2015-04-28 07:18:11.000 118 33433.24 81.98 49996.10 37.87 2015-04-28 07:18:12.000 118 33433.32 81.95 49996.10 37.87 2015-04-28 07:18:13.000 118 33433.28 81.93 49996.10 37.87 2015-04-28 07:18:14.000 118 33433.22 81.90 49996.10 37.87 2015-04-28 07:18:15.000 118 33433.27 81.96 49996.10 37.87 2015-04-28 07:18:16.000 118 33433.28 81.94 49996.10 37.87 2015-04-28 07:18:17.000 118 33433.22 81.92 49996.10 37.87 2015-04-28 07:18:18.000 118 33433.33 81.92 49996.10 37.87 2015-04-28 07:18:19.000 118 33433.38 81.87 49996.10 37.87 2015-04-28 07:18:20.000 118 33433.32 81.85 49996.10 37.87 2015-04-28 07:18:21.000 118 33433.28 81.80 49996.10 37.87 2015-04-28 07:18:22.000 118 33433.29 81.85 49996.10 37.87 2015-04-28 07:18:23.000 118 33433.31 81.83 49996.10 37.87 2015-04-28 07:18:24.000 118 33433.22 81.81 49996.10 37.87 2015-04-28 07:18:25.000 118 33433.26 81.79 49996.10 37.87 2015-04-28 07:18:26.000 118 33433.28 81.79 49996.10 37.87 2015-04-28 07:18:27.000 118 33433.22 81.76 49996.10 37.87 2015-04-28 07:18:28.000 118 33433.29 81.78 49996.10 37.87 2015-04-28 07:18:29.000 118 33433.26 81.79 49996.10 37.87 2015-04-28 07:18:30.000 118 33433.27 81.79 49996.10 37.87 2015-04-28 07:18:30.000 118 33433.20 81.78 49996.10 37.87 2015-04-28 07:18:32.000 118 33433.28 81.80 49996.10 37.87 2015-04-28 07:18:33.000 118 33433.22 81.80 49996.10 37.87 2015-04-28 07:18:34.000 118 33433.19 81.79 49996.10 37.87 2015-04-28 07:18:35.000 118 33433.23 81.78 49996.10 37.87 2015-04-28 07:18:36.000 118 33433.29 81.79 49996.10 37.87 2015-04-28 07:18:37.000 118 33433.32 81.74 49996.10 37.87 2015-04-28 07:18:38.000 118 33433.25 81.77 49996.10 37.87 2015-04-28 07:18:39.000 118 33433.25 81.82 49996.10 37.87 2015-04-28 07:18:40.000 118 33433.23 81.78 49996.10 37.87 2015-04-28 07:18:41.000 118 33433.19 81.72 49996.10 37.87 2015-04-28 07:18:42.000 118 33433.26 81.73 49996.10 37.87 2015-04-28 07:18:43.000 118 33433.25 81.70 49996.10 37.87 2015-04-28 07:18:43.000 118 33433.23 81.65 49996.10 37.87 2015-04-28 07:18:45.000 118 33433.20 81.60 49996.10 37.87 2015-04-28 07:18:46.000 118 33433.18 81.58 49996.10 37.87 2015-04-28 07:18:47.000 118 33433.20 81.54 49996.10 37.87 2015-04-28 07:18:48.000 118 33433.32 81.50 49996.10 37.87 2015-04-28 07:18:49.000 118 33433.22 81.49 49996.10 37.87 2015-04-28 07:18:50.000 118 33433.28 81.48 49996.10 37.87 2015-04-28 07:18:51.000 118 33433.25 81.52 49996.10 37.87 2015-04-28 07:18:52.000 118 33433.32 81.45 49996.10 37.87 2015-04-28 07:18:53.000 118 33433.20 81.47 49996.10 37.87 2015-04-28 07:18:54.000 118 33433.36 81.48 49996.10 37.87 2015-04-28 07:18:55.000 118 33433.28 81.45 49996.10 37.87 2015-04-28 07:18:56.000 118 33433.31 81.53 49996.10 37.87 2015-04-28 07:18:57.000 118 33433.35 81.55 49996.10 37.87 2015-04-28 07:18:58.000 118 33433.31 81.57 49996.10 37.87 2015-04-28 07:18:59.000 118 33433.35 81.53 49996.10 37.87 2015-04-28 07:19:00.000 118 33433.41 81.54 49996.10 37.87 2015-04-28 07:19:01.000 118 33433.33 81.52 49996.10 37.87 2015-04-28 07:19:02.000 118 33433.39 81.44 49996.10 37.87 2015-04-28 07:19:03.000 118 33433.28 81.51 49996.10 37.87 2015-04-28 07:19:04.000 118 33433.31 81.52 49996.10 37.87 2015-04-28 07:19:05.000 118 33433.39 81.50 49996.10 37.87 2015-04-28 07:19:06.000 118 33433.38 81.59 49996.10 37.87 2015-04-28 07:19:07.000 118 33433.44 81.59 49996.10 37.87 2015-04-28 07:19:08.000 118 33433.53 81.64 49996.10 37.87 2015-04-28 07:19:09.000 118 33433.34 81.58 49996.10 37.87 2015-04-28 07:19:10.000 118 33433.34 81.63 49996.10 37.87 2015-04-28 07:19:11.000 118 33433.39 81.68 49996.10 37.87 2015-04-28 07:19:12.000 118 33433.49 81.69 49996.10 37.87 2015-04-28 07:19:13.000 118 33433.47 81.72 49996.10 37.87 2015-04-28 07:19:14.000 118 33433.50 81.71 49996.10 37.87 2015-04-28 07:19:15.000 118 33433.48 81.73 49996.10 37.87 2015-04-28 07:19:16.000 118 33433.53 81.79 49996.10 37.87 2015-04-28 07:19:17.000 118 33433.54 81.81 49996.10 37.87 2015-04-28 07:19:18.000 118 33433.57 81.81 49996.10 37.87 2015-04-28 07:19:19.000 118 33433.48 81.87 49996.10 37.87 2015-04-28 07:19:20.000 118 33433.44 81.91 49996.10 37.87 2015-04-28 07:19:21.000 118 33433.51 81.88 49996.10 37.87 2015-04-28 07:19:22.000 118 33433.43 81.92 49996.10 37.87 2015-04-28 07:19:23.000 118 33433.47 81.89 49996.10 37.87 2015-04-28 07:19:24.000 118 33433.49 81.99 49996.10 37.87 2015-04-28 07:19:24.000 118 33433.51 82.06 49996.10 37.87 2015-04-28 07:19:26.000 118 33433.44 82.12 49996.10 37.87 2015-04-28 07:19:27.000 118 33433.45 82.17 49996.10 37.87 2015-04-28 07:19:28.000 118 33433.48 82.30 49996.10 37.87 2015-04-28 07:19:29.000 118 33433.38 82.32 49996.10 37.87 2015-04-28 07:19:30.000 118 33433.46 82.30 49996.10 37.87 2015-04-28 07:19:31.000 118 33433.45 82.31 49996.10 37.87 2015-04-28 07:19:32.000 118 33433.45 82.32 49996.10 37.87 2015-04-28 07:19:33.000 118 33433.49 82.34 49996.10 37.87 2015-04-28 07:19:34.000 118 33433.35 82.32 49996.10 37.87 2015-04-28 07:19:35.000 118 33433.44 82.30 49996.10 37.87 2015-04-28 07:19:36.000 118 33433.49 82.26 49996.10 37.87 2015-04-28 07:19:37.000 118 33433.42 82.25 49996.10 37.87 2015-04-28 07:19:37.000 118 33433.48 82.25 49996.10 37.87 2015-04-28 07:19:39.000 118 33433.29 82.23 49996.10 37.87 2015-04-28 07:19:40.000 118 33433.40 82.25 49996.10 37.87 2015-04-28 07:19:41.000 118 33433.48 82.31 49996.10 37.87 2015-04-28 07:19:42.000 118 33433.43 82.33 49996.10 37.87 2015-04-28 07:19:43.000 118 33433.44 82.43 49996.10 37.87 2015-04-28 07:19:44.000 118 33433.44 82.44 49996.10 37.87 2015-04-28 07:19:45.000 118 33433.47 82.47 49996.10 37.87 2015-04-28 07:19:46.000 118 33433.47 82.53 49996.10 37.87 2015-04-28 07:19:47.000 118 33433.50 82.56 49996.10 37.87 2015-04-28 07:19:48.000 118 33433.46 82.56 49996.10 37.87 2015-04-28 07:19:49.000 118 33433.47 82.68 49996.10 37.87 2015-04-28 07:19:50.000 118 33433.44 82.76 49996.10 37.87 2015-04-28 07:19:51.000 118 33433.48 82.89 49996.10 37.87 2015-04-28 07:19:52.000 118 33433.51 83.06 49996.10 37.87 2015-04-28 07:19:53.000 118 33433.42 83.15 49996.10 37.87 2015-04-28 07:19:54.000 118 33433.53 83.31 49996.10 37.87 2015-04-28 07:19:55.000 118 33433.44 83.42 49996.10 37.87 2015-04-28 07:19:56.000 118 33433.55 83.35 49996.10 37.87 2015-04-28 07:19:57.000 118 33433.50 83.40 49996.10 37.87 2015-04-28 07:19:58.000 118 33433.51 83.39 49996.10 37.87 2015-04-28 07:19:59.000 118 33433.48 83.43 49996.10 37.87 2015-04-28 07:20:00.000 118 33433.51 83.46 49996.10 37.87 2015-04-28 07:20:01.000 118 33433.53 83.55 49996.10 37.87 2015-04-28 07:20:02.000 118 33433.56 83.55 49996.10 37.87 2015-04-28 07:20:03.000 118 33433.48 83.61 49996.10 37.87 2015-04-28 07:20:04.000 118 33433.57 83.60 49996.10 37.87 2015-04-28 07:20:05.000 118 33433.53 83.57 49996.10 37.87 2015-04-28 07:20:06.000 118 33433.49 83.58 49996.10 37.87 2015-04-28 07:20:07.000 118 33433.56 83.59 49996.10 37.87 2015-04-28 07:20:08.000 118 33433.52 83.59 49996.10 37.87 2015-04-28 07:20:09.000 118 33433.64 83.61 49996.10 37.87 2015-04-28 07:20:10.000 118 33433.61 83.52 49996.10 37.87 2015-04-28 07:20:11.000 118 33433.58 83.47 49996.10 37.87 2015-04-28 07:20:12.000 118 33433.59 83.46 49996.10 37.87 2015-04-28 07:20:13.000 118 33433.62 83.42 49996.10 37.87 2015-04-28 07:20:14.000 118 33433.63 83.36 49996.10 37.87 2015-04-28 07:20:15.000 118 33433.47 83.31 49996.10 37.87 2015-04-28 07:20:16.000 118 33433.73 83.28 49996.10 37.87 2015-04-28 07:20:17.000 118 33433.58 83.24 49996.10 37.87 2015-04-28 07:20:18.000 118 33433.63 83.17 49996.10 37.87 2015-04-28 07:20:18.000 118 33433.62 83.14 49996.10 37.87 2015-04-28 07:20:20.000 118 33433.54 83.08 49996.10 37.87 2015-04-28 07:20:21.000 118 33433.59 83.02 49996.10 37.87 2015-04-28 07:20:22.000 118 33433.67 83.00 49996.10 37.87 2015-04-28 07:20:23.000 118 33433.63 82.95 49996.10 37.87 2015-04-28 07:20:24.000 118 33433.56 82.91 49996.10 37.87 2015-04-28 07:20:25.000 118 33433.59 82.95 49996.10 37.87 2015-04-28 07:20:26.000 118 33433.59 82.96 49996.10 37.87 2015-04-28 07:20:27.000 118 33433.63 82.89 49996.10 37.87 2015-04-28 07:20:28.000 118 33433.68 82.81 49996.10 37.87 2015-04-28 07:20:29.000 118 33433.61 82.79 49996.10 37.87 2015-04-28 07:20:30.000 118 33433.72 82.75 49996.10 37.87 2015-04-28 07:20:31.000 118 33433.61 82.67 49996.10 37.87 2015-04-28 07:20:31.000 118 33433.65 82.62 49996.10 37.87 2015-04-28 07:20:33.000 118 33433.64 82.56 49996.10 37.87 2015-04-28 07:20:34.000 118 33433.54 82.47 49996.10 37.87 2015-04-28 07:20:35.000 118 33433.60 82.41 49996.10 37.87 2015-04-28 07:20:36.000 118 33433.64 82.42 49996.10 37.87 2015-04-28 07:20:37.000 118 33433.73 82.34 49996.10 37.87 2015-04-28 07:20:38.000 118 33433.68 82.31 49996.10 37.87 2015-04-28 07:20:39.000 118 33433.67 82.23 49996.10 37.87 2015-04-28 07:20:40.000 118 33433.54 82.19 49996.10 37.87 2015-04-28 07:20:41.000 118 33433.60 82.16 49996.10 37.87 2015-04-28 07:20:42.000 118 33433.57 82.15 49996.10 37.87 2015-04-28 07:20:43.000 118 33433.61 82.16 49996.10 37.87 2015-04-28 07:20:44.000 118 33433.53 82.17 49996.10 37.87 2015-04-28 07:20:45.000 118 33433.69 82.20 49996.10 37.87 2015-04-28 07:20:46.000 118 33433.68 82.24 49996.10 37.87 2015-04-28 07:20:47.000 118 33433.63 82.21 49996.10 37.87 2015-04-28 07:20:48.000 118 33433.63 82.24 49996.10 37.87 2015-04-28 07:20:49.000 118 33433.53 82.23 49996.10 37.87 2015-04-28 07:20:50.000 118 33433.59 82.18 49996.10 37.87 2015-04-28 07:20:51.000 118 33433.61 82.15 49996.10 37.87 2015-04-28 07:20:52.000 118 33433.60 82.08 49996.10 37.87 2015-04-28 07:20:53.000 118 33433.55 82.06 49996.10 37.87 2015-04-28 07:20:54.000 118 33433.60 82.04 49996.10 37.87 2015-04-28 07:20:55.000 118 33433.64 82.03 49996.10 37.87 2015-04-28 07:20:56.000 118 33433.56 82.02 49996.10 37.87 2015-04-28 07:20:57.000 118 33433.64 81.93 49996.10 37.87 2015-04-28 07:20:58.000 118 33433.66 81.88 49996.10 37.87 2015-04-28 07:20:59.000 118 33433.64 81.87 49996.10 37.87 2015-04-28 07:21:00.000 118 33433.49 81.75 49996.10 37.87 2015-04-28 07:21:01.000 118 33433.57 81.69 49996.10 37.87 2015-04-28 07:21:02.000 118 33433.51 81.64 49996.10 37.87 2015-04-28 07:21:03.000 118 33433.56 81.56 49996.10 37.87 2015-04-28 07:21:04.000 118 33433.60 81.52 49996.10 37.87 2015-04-28 07:21:05.000 118 33433.48 81.51 49996.10 37.87 2015-04-28 07:21:06.000 118 33433.53 81.45 49996.10 37.87 2015-04-28 07:21:07.000 118 33433.50 81.40 49996.10 37.87 2015-04-28 07:21:08.000 118 33433.52 81.37 49996.10 37.87 2015-04-28 07:21:09.000 118 33433.44 81.32 49996.10 37.87 2015-04-28 07:21:10.000 118 33433.53 81.35 49996.10 37.87 2015-04-28 07:21:11.000 118 33433.59 81.35 49996.10 37.87 2015-04-28 07:21:12.000 118 33433.59 81.38 49996.10 37.87 2015-04-28 07:21:12.000 118 33433.57 81.29 49996.10 37.87 2015-04-28 07:21:14.000 118 33433.62 81.27 49996.10 37.87 2015-04-28 07:21:15.000 118 33433.56 81.25 49996.10 37.87 2015-04-28 07:21:16.000 118 33433.53 81.23 49996.10 37.87 2015-04-28 07:21:17.000 118 33433.54 81.25 49996.10 37.87 2015-04-28 07:21:18.000 118 33433.53 81.22 49996.10 37.87 2015-04-28 07:21:19.000 118 33433.60 81.21 49996.10 37.87 2015-04-28 07:21:20.000 118 33433.61 81.18 49996.10 37.87 2015-04-28 07:21:21.000 118 33433.68 81.17 49996.10 37.87 2015-04-28 07:21:22.000 118 33433.68 81.18 49996.10 37.87 2015-04-28 07:21:23.000 118 33433.71 81.20 49996.10 37.87 2015-04-28 07:21:24.000 118 33433.68 81.17 49996.10 37.87 2015-04-28 07:21:25.000 118 33433.72 81.20 49996.10 37.87 2015-04-28 07:21:25.000 118 33433.76 81.19 49996.10 37.87 2015-04-28 07:21:27.000 118 33433.75 81.18 49996.10 37.87 2015-04-28 07:21:28.000 118 33433.67 81.20 49996.10 37.87 2015-04-28 07:21:29.000 118 33433.68 81.22 49996.10 37.87 2015-04-28 07:21:30.000 118 33433.69 81.27 49996.10 37.87 2015-04-28 07:21:31.000 118 33433.69 81.22 49996.10 37.87 2015-04-28 07:21:32.000 118 33433.64 81.23 49996.10 37.87 2015-04-28 07:21:33.000 118 33433.63 81.28 49996.10 37.87 2015-04-28 07:21:34.000 118 33433.69 81.24 49996.10 37.87 2015-04-28 07:21:35.000 118 33433.68 81.21 49996.10 37.87 2015-04-28 07:21:36.000 118 33433.77 81.28 49996.10 37.87 2015-04-28 07:21:37.000 118 33433.67 81.23 49996.10 37.87 2015-04-28 07:21:38.000 118 33433.59 81.23 49996.10 37.87 2015-04-28 07:21:39.000 118 33433.69 81.21 49996.10 37.87 2015-04-28 07:21:40.000 118 33433.80 81.27 49996.10 37.87 2015-04-28 07:21:41.000 118 33433.69 81.27 49996.10 37.87 2015-04-28 07:21:42.000 118 33433.81 81.37 49996.10 37.87 2015-04-28 07:21:43.000 118 33433.67 81.48 49996.10 37.87 2015-04-28 07:21:44.000 118 33433.74 81.55 49996.10 37.87 2015-04-28 07:21:45.000 118 33433.69 81.56 49996.10 37.87 2015-04-28 07:21:46.000 118 33433.74 81.62 49996.10 37.87 2015-04-28 07:21:47.000 118 33433.76 81.60 49996.10 37.87 2015-04-28 07:21:48.000 118 33433.63 81.59 49996.10 37.87 2015-04-28 07:21:49.000 118 33433.69 81.62 49996.10 37.87 2015-04-28 07:21:50.000 118 33433.73 81.54 49996.10 37.87 2015-04-28 07:21:51.000 118 33433.71 81.52 49996.10 37.87 2015-04-28 07:21:52.000 118 33433.84 81.43 49996.10 37.87 2015-04-28 07:21:53.000 118 33433.75 81.38 49996.10 37.87 2015-04-28 07:21:54.000 118 33433.65 81.35 49996.10 37.87 2015-04-28 07:21:55.000 118 33433.72 81.33 49996.10 37.87 2015-04-28 07:21:56.000 118 33433.75 81.26 49996.10 37.87 2015-04-28 07:21:57.000 118 33433.69 81.20 49996.10 37.87 2015-04-28 07:21:58.000 118 33433.65 81.12 49996.10 37.87 2015-04-28 07:21:59.000 118 33433.66 81.08 49996.10 37.87 2015-04-28 07:22:00.000 118 33433.65 81.05 49996.10 37.87 2015-04-28 07:22:01.000 118 33433.68 80.95 49996.10 37.87 2015-04-28 07:22:02.000 118 33433.68 80.95 49996.10 37.87 2015-04-28 07:22:03.000 118 33433.64 80.88 49996.10 37.87 2015-04-28 07:22:04.000 118 33433.59 80.90 49996.10 37.87 2015-04-28 07:22:05.000 118 33433.55 80.95 49996.10 37.87 2015-04-28 07:22:06.000 118 33433.65 80.92 49996.10 37.87 2015-04-28 07:22:06.000 118 33433.63 80.94 49996.10 37.87 2015-04-28 07:22:08.000 118 33433.61 80.92 49996.10 37.87 2015-04-28 07:22:09.000 118 33433.71 80.91 49996.10 37.87 2015-04-28 07:22:10.000 118 33433.61 80.83 49996.10 37.87 2015-04-28 07:22:11.000 118 33433.70 80.81 49996.10 37.87 2015-04-28 07:22:12.000 118 33433.60 80.82 49996.10 37.87 2015-04-28 07:22:13.000 118 33433.61 80.88 49996.10 37.87 2015-04-28 07:22:14.000 118 33433.67 80.95 49996.10 37.87 2015-04-28 07:22:15.000 118 33433.57 80.89 49996.10 37.87 2015-04-28 07:22:16.000 118 33433.65 80.92 49996.10 37.87 2015-04-28 07:22:17.000 118 33433.66 80.99 49996.10 37.87 2015-04-28 07:22:18.000 118 33433.62 81.04 49996.10 37.87 2015-04-28 07:22:19.000 118 33433.68 81.09 49996.10 37.87 2015-04-28 07:22:19.000 118 33433.57 81.12 49996.10 37.87 2015-04-28 07:22:21.000 118 33433.59 81.23 49996.10 37.87 2015-04-28 07:22:22.000 118 33433.62 81.20 49996.10 37.87 2015-04-28 07:22:23.000 118 33433.61 81.18 49996.10 37.87 2015-04-28 07:22:24.000 118 33433.60 81.19 49996.10 37.87 2015-04-28 07:22:25.000 118 33433.64 81.23 49996.10 37.87 2015-04-28 07:22:26.000 118 33433.54 81.22 49996.10 37.87 2015-04-28 07:22:27.000 118 33433.54 81.26 49996.10 37.87 2015-04-28 07:22:28.000 118 33433.64 81.30 49996.10 37.87 2015-04-28 07:22:29.000 118 33433.54 81.30 49996.10 37.87 2015-04-28 07:22:30.000 118 33433.61 81.28 49996.10 37.87 2015-04-28 07:22:31.000 118 33433.62 81.30 49996.10 37.87 2015-04-28 07:22:32.000 118 33433.64 81.28 49996.10 37.87 2015-04-28 07:22:33.000 118 33433.57 81.30 49996.10 37.87 2015-04-28 07:22:34.000 118 33433.60 81.31 49996.10 37.87 2015-04-28 07:22:35.000 118 33433.57 81.29 49996.10 37.87 2015-04-28 07:22:36.000 118 33433.66 81.36 49996.10 37.87 2015-04-28 07:22:37.000 118 33433.57 81.46 49996.10 37.87 2015-04-28 07:22:38.000 118 33433.58 81.48 49996.10 37.87 2015-04-28 07:22:39.000 118 33433.56 81.56 49996.10 37.87 2015-04-28 07:22:40.000 118 33433.74 81.56 49996.10 37.87 2015-04-28 07:22:41.000 118 33433.64 81.58 49996.10 37.87 2015-04-28 07:22:42.000 118 33433.55 81.68 49996.10 37.87 2015-04-28 07:22:43.000 118 33433.64 81.76 49996.10 37.87 2015-04-28 07:22:44.000 118 33433.60 81.84 49996.10 37.87 2015-04-28 07:22:45.000 118 33433.59 81.78 49996.10 37.87 2015-04-28 07:22:46.000 118 33433.66 81.75 49996.10 37.87 2015-04-28 07:22:47.000 118 33433.59 81.73 49996.10 37.87 2015-04-28 07:22:48.000 118 33433.53 81.70 49996.10 37.87 2015-04-28 07:22:49.000 118 33433.58 81.76 49996.10 37.87 2015-04-28 07:22:50.000 118 33433.63 81.79 49996.10 37.87 2015-04-28 07:22:51.000 118 33433.58 81.86 49996.10 37.87 2015-04-28 07:22:52.000 118 33433.58 81.87 49996.10 37.87 2015-04-28 07:22:53.000 118 33433.63 81.86 49996.10 37.87 2015-04-28 07:22:54.000 118 33433.66 81.91 49996.10 37.87 2015-04-28 07:22:55.000 118 33433.65 81.87 49996.10 37.87 2015-04-28 07:22:56.000 118 33433.64 81.89 49996.10 37.87 2015-04-28 07:22:57.000 118 33433.56 81.93 49996.10 37.87 2015-04-28 07:22:58.000 118 33433.69 82.00 49996.10 37.87 2015-04-28 07:22:59.000 118 33433.63 81.98 49996.10 37.87 2015-04-28 07:23:00.000 118 33433.63 81.99 49996.10 37.87 2015-04-28 07:23:00.000 118 33433.71 82.02 49996.10 37.87 2015-04-28 07:23:02.000 118 33433.77 82.04 49996.10 37.87 2015-04-28 07:23:03.000 118 33433.58 82.05 49996.10 37.87 2015-04-28 07:23:04.000 118 33433.64 82.03 49996.10 37.87 2015-04-28 07:23:05.000 118 33433.66 81.99 49996.10 37.87 2015-04-28 07:23:06.000 118 33433.71 82.01 49996.10 37.87 2015-04-28 07:23:07.000 118 33433.69 82.06 49996.10 37.87 2015-04-28 07:23:08.000 118 33433.70 82.03 49996.10 37.87 2015-04-28 07:23:09.000 118 33433.73 81.99 49996.10 37.87 2015-04-28 07:23:10.000 118 33433.70 82.05 49996.10 37.87 2015-04-28 07:23:11.000 118 33433.63 82.06 49996.10 37.87 2015-04-28 07:23:12.000 118 33433.72 82.07 49996.10 37.87 2015-04-28 07:23:13.000 118 33433.77 82.04 49996.10 37.87 2015-04-28 07:23:13.000 118 33433.74 82.09 49996.10 37.87 2015-04-28 07:23:15.000 118 33433.67 82.12 49996.10 37.87 2015-04-28 07:23:16.000 118 33433.66 82.08 49996.10 37.87 2015-04-28 07:23:17.000 118 33433.71 82.07 49996.10 37.87 2015-04-28 07:23:18.000 118 33433.75 82.10 49996.10 37.87 2015-04-28 07:23:19.000 118 33433.68 82.17 49996.10 37.87 2015-04-28 07:23:20.000 118 33433.72 82.16 49996.10 37.87 2015-04-28 07:23:21.000 118 33433.69 82.11 49996.10 37.87 2015-04-28 07:23:22.000 118 33433.78 82.17 49996.10 37.87 2015-04-28 07:23:23.000 118 33433.71 82.17 49996.10 37.87 2015-04-28 07:23:24.000 118 33433.64 82.18 49996.10 37.87 2015-04-28 07:23:25.000 118 33433.66 82.13 49996.10 37.87 2015-04-28 07:23:26.000 118 33433.68 82.12 49996.10 37.87 2015-04-28 07:23:27.000 118 33433.73 82.02 49996.10 37.87 2015-04-28 07:23:28.000 118 33433.71 81.94 49996.10 37.87 2015-04-28 07:23:29.000 118 33433.66 81.86 49996.10 37.87 2015-04-28 07:23:30.000 118 33433.71 81.80 49996.10 37.87 2015-04-28 07:23:31.000 118 33433.73 81.77 49996.10 37.87 2015-04-28 07:23:32.000 118 33433.82 81.76 49996.10 37.87 2015-04-28 07:23:33.000 118 33433.69 81.73 49996.10 37.87 2015-04-28 07:23:34.000 118 33433.71 81.85 49996.10 37.87 2015-04-28 07:23:35.000 118 33433.70 81.83 49996.10 37.87 2015-04-28 07:23:36.000 118 33433.77 81.99 49996.10 37.87 2015-04-28 07:23:37.000 118 33433.76 82.05 49996.10 37.87 2015-04-28 07:23:38.000 118 33433.80 82.04 49996.10 37.87 2015-04-28 07:23:39.000 118 33433.80 82.04 49996.10 37.87 2015-04-28 07:23:40.000 118 33433.76 82.01 49996.10 37.87 2015-04-28 07:23:41.000 118 33433.72 82.02 49996.10 37.87 2015-04-28 07:23:42.000 118 33433.78 82.08 49996.10 37.87 2015-04-28 07:23:43.000 118 33433.79 82.14 49996.10 37.87 2015-04-28 07:23:44.000 118 33433.76 82.19 49996.10 37.87 2015-04-28 07:23:45.000 118 33433.75 82.36 49996.10 37.87 2015-04-28 07:23:46.000 118 33433.82 82.40 49996.10 37.87 2015-04-28 07:23:47.000 118 33433.76 82.45 49996.10 37.87 2015-04-28 07:23:48.000 118 33433.84 82.44 49996.10 37.87 2015-04-28 07:23:49.000 118 33433.77 82.50 49996.10 37.87 2015-04-28 07:23:50.000 118 33433.78 82.50 49996.10 37.87 2015-04-28 07:23:51.000 118 33433.90 82.63 49996.10 37.87 2015-04-28 07:23:52.000 118 33433.84 82.64 49996.10 37.87 2015-04-28 07:23:53.000 118 33433.83 82.65 49996.10 37.87 2015-04-28 07:23:54.000 118 33433.96 82.67 49996.10 37.87 2015-04-28 07:23:54.000 118 33433.90 82.74 49996.10 37.87 2015-04-28 07:23:56.000 118 33433.87 82.74 49996.10 37.87 2015-04-28 07:23:57.000 118 33433.95 82.86 49996.10 37.87 2015-04-28 07:23:58.000 118 33433.84 82.89 49996.10 37.87 2015-04-28 07:23:59.000 118 33433.94 82.89 49996.10 37.87 2015-04-28 07:24:00.000 118 33433.97 83.04 49996.10 37.87 2015-04-28 07:24:01.000 118 33434.06 83.19 49996.10 37.87 2015-04-28 07:24:02.000 118 33434.06 83.20 49996.10 37.87 2015-04-28 07:24:03.000 118 33434.11 83.36 49996.10 37.87 2015-04-28 07:24:04.000 118 33434.09 83.56 49996.10 37.87 2015-04-28 07:24:05.000 118 33434.04 83.68 49996.10 37.87 2015-04-28 07:24:06.000 118 33434.09 83.83 49996.10 37.87 2015-04-28 07:24:07.000 118 33434.12 83.95 49996.10 37.87 2015-04-28 07:24:07.000 118 33434.06 83.99 49996.10 37.87 2015-04-28 07:24:09.000 118 33434.16 84.08 49996.10 37.87 2015-04-28 07:24:10.000 118 33434.16 84.23 49996.10 37.87 2015-04-28 07:24:11.000 118 33434.12 84.22 49996.10 37.87 2015-04-28 07:24:12.000 118 33434.11 84.28 49996.10 37.87 2015-04-28 07:24:13.000 118 33434.10 84.21 49996.10 37.87 2015-04-28 07:24:14.000 118 33434.12 84.23 49996.10 37.87 2015-04-28 07:24:15.000 118 33434.13 84.24 49996.10 37.87 2015-04-28 07:24:16.000 118 33434.22 84.31 49996.10 37.87 2015-04-28 07:24:17.000 118 33434.18 84.29 49996.10 37.87 2015-04-28 07:24:18.000 118 33434.26 84.42 49996.10 37.87 2015-04-28 07:24:19.000 118 33434.23 84.46 49996.10 37.87 2015-04-28 07:24:20.000 118 33434.09 84.44 49996.10 37.87 2015-04-28 07:24:21.000 118 33434.24 84.44 49996.10 37.87 2015-04-28 07:24:22.000 118 33434.27 84.44 49996.10 37.87 2015-04-28 07:24:23.000 118 33434.21 84.50 49996.10 37.87 2015-04-28 07:24:24.000 118 33434.24 84.51 49996.10 37.87 2015-04-28 07:24:25.000 118 33434.25 84.58 49996.10 37.87 2015-04-28 07:24:26.000 118 33434.25 84.62 49996.10 37.87 2015-04-28 07:24:27.000 118 33434.32 84.63 49996.10 37.87 2015-04-28 07:24:28.000 118 33434.14 84.55 49996.10 37.87 2015-04-28 07:24:29.000 118 33434.23 84.53 49996.10 37.87 2015-04-28 07:24:30.000 118 33434.29 84.55 49996.10 37.87 2015-04-28 07:24:31.000 118 33434.24 84.65 49996.10 37.87 2015-04-28 07:24:32.000 118 33434.32 84.64 49996.10 37.87 2015-04-28 07:24:33.000 118 33434.26 84.73 49996.10 37.87 2015-04-28 07:24:34.000 118 33434.24 84.81 49996.10 37.87 2015-04-28 07:24:35.000 118 33434.21 84.81 49996.10 37.87 2015-04-28 07:24:36.000 118 33434.21 84.83 49996.10 37.87 2015-04-28 07:24:37.000 118 33434.19 84.83 49996.10 37.87 2015-04-28 07:24:38.000 118 33434.29 84.78 49996.10 37.87 2015-04-28 07:24:39.000 118 33434.33 84.83 49996.10 37.87 2015-04-28 07:24:40.000 118 33434.34 84.81 49996.10 37.87 2015-04-28 07:24:41.000 118 33434.26 84.81 49996.10 37.87 2015-04-28 07:24:42.000 118 33434.30 84.77 49996.10 37.87 2015-04-28 07:24:43.000 118 33434.24 84.73 49996.10 37.87 2015-04-28 07:24:44.000 118 33434.31 84.70 49996.10 37.87 2015-04-28 07:24:45.000 118 33434.25 84.70 49996.10 37.87 2015-04-28 07:24:46.000 118 33434.37 84.57 49996.10 37.87 2015-04-28 07:24:47.000 118 33434.31 84.52 49996.10 37.87 2015-04-28 07:24:48.000 118 33434.35 84.50 49996.10 37.87 2015-04-28 07:24:48.000 118 33434.37 84.50 49996.10 37.87 2015-04-28 07:24:50.000 118 33434.30 84.45 49996.10 37.87 2015-04-28 07:24:51.000 118 33434.33 84.39 49996.10 37.87 2015-04-28 07:24:52.000 118 33434.34 84.34 49996.10 37.87 2015-04-28 07:24:53.000 118 33434.34 84.33 49996.10 37.87 2015-04-28 07:24:54.000 118 33434.40 84.33 49996.10 37.87 2015-04-28 07:24:55.000 118 33434.44 84.34 49996.10 37.87 2015-04-28 07:24:56.000 118 33434.44 84.37 49996.10 37.87 2015-04-28 07:24:57.000 118 33434.43 84.43 49996.10 37.87 2015-04-28 07:24:58.000 118 33434.35 84.50 49996.10 37.87 2015-04-28 07:24:59.000 118 33434.37 84.54 49996.10 37.87 2015-04-28 07:25:00.000 118 33434.43 84.56 49996.10 37.87 2015-04-28 07:25:01.000 118 33434.49 84.62 49996.10 37.87 2015-04-28 07:25:01.000 118 33434.41 84.65 49996.10 37.87 2015-04-28 07:25:03.000 118 33434.51 84.67 49996.10 37.87 2015-04-28 07:25:04.000 118 33434.50 84.67 49996.10 37.87 2015-04-28 07:25:05.000 118 33434.40 84.72 49996.10 37.87 2015-04-28 07:25:06.000 118 33434.41 84.81 49996.10 37.87 2015-04-28 07:25:07.000 118 33434.47 84.90 49996.10 37.87 2015-04-28 07:25:08.000 118 33434.54 84.89 49996.10 37.87 2015-04-28 07:25:09.000 118 33434.49 84.96 49996.10 37.87 2015-04-28 07:25:10.000 118 33434.53 84.86 49996.10 37.87 2015-04-28 07:25:11.000 118 33434.55 84.85 49996.10 37.87 2015-04-28 07:25:12.000 118 33434.54 84.86 49996.10 37.87 2015-04-28 07:25:13.000 118 33434.59 84.88 49996.10 37.87 2015-04-28 07:25:14.000 118 33434.64 84.85 49996.10 37.87 2015-04-28 07:25:15.000 118 33434.59 84.81 49996.10 37.87 2015-04-28 07:25:16.000 118 33434.67 84.80 49996.10 37.87 2015-04-28 07:25:17.000 118 33434.65 84.80 49996.10 37.87 2015-04-28 07:25:18.000 118 33434.71 84.74 49996.10 37.87 2015-04-28 07:25:19.000 118 33434.64 84.76 49996.10 37.87 2015-04-28 07:25:20.000 118 33434.52 84.77 49996.10 37.87 2015-04-28 07:25:21.000 118 33434.69 84.72 49996.10 37.87 2015-04-28 07:25:22.000 118 33434.63 84.61 49996.10 37.87 2015-04-28 07:25:23.000 118 33434.61 84.56 49996.10 37.87 2015-04-28 07:25:24.000 118 33434.68 84.58 49996.10 37.87 2015-04-28 07:25:25.000 118 33434.62 84.58 49996.10 37.87 2015-04-28 07:25:26.000 118 33434.61 84.54 49996.10 37.87 2015-04-28 07:25:27.000 118 33434.72 84.43 49996.10 37.87 2015-04-28 07:25:28.000 118 33434.62 84.41 49996.10 37.87 2015-04-28 07:25:29.000 118 33434.64 84.39 49996.10 37.87 2015-04-28 07:25:30.000 118 33434.59 84.39 49996.10 37.87 2015-04-28 07:25:31.000 118 33434.77 84.43 49996.10 37.87 2015-04-28 07:25:32.000 118 33434.69 84.47 49996.10 37.87 2015-04-28 07:25:33.000 118 33434.65 84.54 49996.10 37.87 2015-04-28 07:25:34.000 118 33434.60 84.58 49996.10 37.87 2015-04-28 07:25:35.000 118 33434.63 84.61 49996.10 37.87 2015-04-28 07:25:36.000 118 33434.74 84.56 49996.10 37.87 2015-04-28 07:25:37.000 118 33434.64 84.68 49996.10 37.87 2015-04-28 07:25:38.000 118 33434.69 84.70 49996.10 37.87 2015-04-28 07:25:39.000 118 33434.74 84.72 49996.10 37.87 2015-04-28 07:25:40.000 118 33434.77 84.77 49996.10 37.87 2015-04-28 07:25:41.000 118 33434.67 84.79 49996.10 37.87 2015-04-28 07:25:42.000 118 33434.70 84.82 49996.10 37.87 2015-04-28 07:25:42.000 118 33434.66 84.88 49996.10 37.87 2015-04-28 07:25:44.000 118 33434.63 84.91 49996.10 37.87 2015-04-28 07:25:45.000 118 33434.69 84.96 49996.10 37.87 2015-04-28 07:25:46.000 118 33434.74 85.10 49996.10 37.87 2015-04-28 07:25:47.000 118 33434.69 85.17 49996.10 37.87 2015-04-28 07:25:48.000 118 33434.68 85.27 49996.10 37.87 2015-04-28 07:25:49.000 118 33434.67 85.36 49996.10 37.87 2015-04-28 07:25:50.000 118 33434.74 85.43 49996.10 37.87 2015-04-28 07:25:51.000 118 33434.71 85.47 49996.10 37.87 2015-04-28 07:25:52.000 118 33434.76 85.48 49996.10 37.87 2015-04-28 07:25:53.000 118 33434.71 85.45 49996.10 37.87 2015-04-28 07:25:54.000 118 33434.64 85.49 49996.10 37.87 2015-04-28 07:25:55.000 118 33434.69 85.53 49996.10 37.87 2015-04-28 07:25:55.000 118 33434.65 85.55 49996.10 37.87 2015-04-28 07:25:57.000 118 33434.78 85.59 49996.10 37.87 2015-04-28 07:25:58.000 118 33434.75 85.70 49996.10 37.87 2015-04-28 07:25:59.000 118 33434.77 85.74 49996.10 37.87 2015-04-28 07:26:00.000 118 33434.76 85.89 49996.10 37.87 2015-04-28 07:26:01.000 118 33434.74 85.96 49996.10 37.87 2015-04-28 07:26:02.000 118 33434.82 86.01 49996.10 37.87 2015-04-28 07:26:03.000 118 33434.74 86.00 49996.10 37.87 2015-04-28 07:26:04.000 118 33434.81 85.97 49996.10 37.87 2015-04-28 07:26:05.000 118 33434.78 85.92 49996.10 37.87 2015-04-28 07:26:06.000 118 33434.82 86.00 49996.10 37.87 2015-04-28 07:26:07.000 118 33434.91 86.02 49996.10 37.87 2015-04-28 07:26:08.000 118 33434.84 85.98 49996.10 37.87 2015-04-28 07:26:09.000 118 33434.81 85.94 49996.10 37.87 2015-04-28 07:26:10.000 118 33434.93 85.96 49996.10 37.87 2015-04-28 07:26:11.000 118 33434.90 85.97 49996.10 37.87 2015-04-28 07:26:12.000 118 33434.87 86.03 49996.10 37.87 2015-04-28 07:26:13.000 118 33434.87 86.08 49996.10 37.87 2015-04-28 07:26:14.000 118 33434.86 86.09 49996.10 37.87 2015-04-28 07:26:15.000 118 33434.79 86.11 49996.10 37.87 2015-04-28 07:26:16.000 118 33434.90 86.14 49996.10 37.87 2015-04-28 07:26:17.000 118 33434.87 86.22 49996.10 37.87 2015-04-28 07:26:18.000 118 33434.93 86.19 49996.10 37.87 2015-04-28 07:26:19.000 118 33434.89 86.20 49996.10 37.87 2015-04-28 07:26:20.000 118 33434.85 86.23 49996.10 37.87 2015-04-28 07:26:21.000 118 33434.87 86.29 49996.10 37.87 2015-04-28 07:26:22.000 118 33434.88 86.27 49996.10 37.87 2015-04-28 07:26:23.000 118 33434.90 86.28 49996.10 37.87 2015-04-28 07:26:24.000 118 33434.97 86.33 49996.10 37.87 2015-04-28 07:26:25.000 118 33434.91 86.36 49996.10 37.87 2015-04-28 07:26:26.000 118 33434.88 86.37 49996.10 37.87 2015-04-28 07:26:27.000 118 33435.02 86.42 49996.10 37.87 2015-04-28 07:26:28.000 118 33434.96 86.51 49996.10 37.87 2015-04-28 07:26:29.000 118 33434.97 86.50 49996.10 37.87 2015-04-28 07:26:30.000 118 33435.00 86.51 49996.10 37.87 2015-04-28 07:26:31.000 118 33434.96 86.45 49996.10 37.87 2015-04-28 07:26:32.000 118 33435.00 86.49 49996.10 37.87 2015-04-28 07:26:33.000 118 33435.02 86.55 49996.10 37.87 2015-04-28 07:26:34.000 118 33434.98 86.60 49996.10 37.87 2015-04-28 07:26:35.000 118 33435.00 86.58 49996.10 37.87 2015-04-28 07:26:36.000 118 33435.02 86.63 49996.10 37.87 2015-04-28 07:26:36.000 118 33435.06 86.66 49996.10 37.87 2015-04-28 07:26:38.000 118 33435.02 86.66 49996.10 37.87 2015-04-28 07:26:39.000 118 33435.03 86.60 49996.10 37.87 2015-04-28 07:26:40.000 118 33435.00 86.72 49996.10 37.87 2015-04-28 07:26:41.000 118 33435.05 86.75 49996.10 37.87 2015-04-28 07:26:42.000 118 33435.02 86.68 49996.10 37.87 2015-04-28 07:26:43.000 118 33435.08 86.66 49996.10 37.87 2015-04-28 07:26:44.000 118 33435.07 86.62 49996.10 37.87 2015-04-28 07:26:45.000 118 33435.11 86.66 49996.10 37.87 2015-04-28 07:26:46.000 118 33435.09 86.55 49996.10 37.87 2015-04-28 07:26:47.000 118 33435.11 86.60 49996.10 37.87 2015-04-28 07:26:48.000 118 33435.12 86.59 49996.10 37.87 2015-04-28 07:26:49.000 118 33435.12 86.55 49996.10 37.87 2015-04-28 07:26:49.000 118 33435.17 86.56 49996.10 37.87 2015-04-28 07:26:51.000 118 33435.12 86.50 49996.10 37.87 2015-04-28 07:26:52.000 118 33435.06 86.49 49996.10 37.87 2015-04-28 07:26:53.000 118 33435.17 86.48 49996.10 37.87 2015-04-28 07:26:54.000 118 33435.11 86.44 49996.10 37.87 2015-04-28 07:26:55.000 118 33435.19 86.42 49996.10 37.87 2015-04-28 07:26:56.000 118 33435.25 86.35 49996.10 37.87 2015-04-28 07:26:57.000 118 33435.18 86.32 49996.10 37.87 2015-04-28 07:26:58.000 118 33435.21 86.35 49996.10 37.87 2015-04-28 07:26:59.000 118 33435.24 86.25 49996.10 37.87 2015-04-28 07:27:00.000 118 33435.29 86.27 49996.10 37.87 2015-04-28 07:27:01.000 118 33435.25 86.25 49996.10 37.87 2015-04-28 07:27:02.000 118 33435.31 86.24 49996.10 37.87 2015-04-28 07:27:03.000 118 33435.33 86.20 49996.10 37.87 2015-04-28 07:27:04.000 118 33435.19 86.12 49996.10 37.87 2015-04-28 07:27:05.000 118 33435.41 86.14 49996.10 37.87 2015-04-28 07:27:06.000 118 33435.28 86.18 49996.10 37.87 2015-04-28 07:27:07.000 118 33435.19 86.13 49996.10 37.87 2015-04-28 07:27:08.000 118 33435.25 86.15 49996.10 37.87 2015-04-28 07:27:09.000 118 33435.30 86.14 49996.10 37.87 2015-04-28 07:27:10.000 118 33435.28 86.16 49996.10 37.87 2015-04-28 07:27:11.000 118 33435.29 86.12 49996.10 37.87 2015-04-28 07:27:12.000 118 33435.26 86.11 49996.10 37.87 2015-04-28 07:27:13.000 118 33435.30 86.16 49996.10 37.87 2015-04-28 07:27:14.000 118 33435.32 86.17 49996.10 37.87 2015-04-28 07:27:15.000 118 33435.25 86.12 49996.10 37.87 2015-04-28 07:27:16.000 118 33435.23 86.16 49996.10 37.87 2015-04-28 07:27:17.000 118 33435.34 86.09 49996.10 37.87 2015-04-28 07:27:18.000 118 33435.29 86.09 49996.10 37.87 2015-04-28 07:27:19.000 118 33435.39 86.14 49996.10 37.87 2015-04-28 07:27:20.000 118 33435.43 86.06 49996.10 37.87 2015-04-28 07:27:21.000 118 33435.30 86.01 49996.10 37.87 2015-04-28 07:27:22.000 118 33435.28 85.99 49996.10 37.87 2015-04-28 07:27:23.000 118 33435.35 85.95 49996.10 37.87 2015-04-28 07:27:24.000 118 33435.34 85.97 49996.10 37.87 2015-04-28 07:27:25.000 118 33435.33 85.92 49996.10 37.87 2015-04-28 07:27:26.000 118 33435.27 85.93 49996.10 37.87 2015-04-28 07:27:27.000 118 33435.24 85.86 49996.10 37.87 2015-04-28 07:27:28.000 118 33435.39 85.85 49996.10 37.87 2015-04-28 07:27:29.000 118 33435.39 85.86 49996.10 37.87 2015-04-28 07:27:30.000 118 33435.38 85.87 49996.10 37.87 2015-04-28 07:27:30.000 118 33435.33 85.81 49996.10 37.87 2015-04-28 07:27:32.000 118 33435.34 85.75 49996.10 37.87 2015-04-28 07:27:33.000 118 33435.31 85.76 49996.10 37.87 2015-04-28 07:27:34.000 118 33435.36 85.70 49996.10 37.87 2015-04-28 07:27:35.000 118 33435.16 85.62 49996.10 37.87 2015-04-28 07:27:36.000 118 33435.24 85.58 49996.10 37.87 2015-04-28 07:27:37.000 118 33435.31 85.55 49996.10 37.87 2015-04-28 07:27:38.000 118 33435.36 85.52 49996.10 37.87 2015-04-28 07:27:39.000 118 33435.36 85.47 49996.10 37.87 2015-04-28 07:27:40.000 118 33435.28 85.48 49996.10 37.87 2015-04-28 07:27:41.000 118 33435.31 85.46 49996.10 37.87 2015-04-28 07:27:42.000 118 33435.29 85.46 49996.10 37.87 2015-04-28 07:27:43.000 118 33435.33 85.40 49996.10 37.87 2015-04-28 07:27:43.000 118 33435.27 85.28 49996.10 37.87 2015-04-28 07:27:45.000 118 33435.30 85.20 49996.10 37.87 2015-04-28 07:27:46.000 118 33435.28 85.06 49996.10 37.87 2015-04-28 07:27:47.000 118 33435.36 84.97 49996.10 37.87 2015-04-28 07:27:48.000 118 33435.25 84.91 49996.10 37.87 2015-04-28 07:27:49.000 118 33435.39 84.87 49996.10 37.87 2015-04-28 07:27:50.000 118 33435.36 84.83 49996.10 37.87 2015-04-28 07:27:51.000 118 33435.31 84.79 49996.10 37.87 2015-04-28 07:27:52.000 118 33435.39 84.75 49996.10 37.87 2015-04-28 07:27:53.000 118 33435.43 84.72 49996.10 37.87 2015-04-28 07:27:54.000 118 33435.42 84.69 49996.10 37.87 2015-04-28 07:27:55.000 118 33435.42 84.68 49996.10 37.87 2015-04-28 07:27:56.000 118 33435.40 84.59 49996.10 37.87 2015-04-28 07:27:57.000 118 33435.40 84.55 49996.10 37.87 2015-04-28 07:27:58.000 118 33435.32 84.49 49996.10 37.87 2015-04-28 07:27:59.000 118 33435.43 84.50 49996.10 37.87 2015-04-28 07:28:00.000 118 33435.39 84.47 49996.10 37.87 2015-04-28 07:28:01.000 118 33435.48 84.44 49996.10 37.87 2015-04-28 07:28:02.000 118 33435.46 84.47 49996.10 37.87 2015-04-28 07:28:03.000 118 33435.43 84.44 49996.10 37.87 2015-04-28 07:28:04.000 118 33435.49 84.42 49996.10 37.87 2015-04-28 07:28:05.000 118 33435.46 84.51 49996.10 37.87 2015-04-28 07:28:06.000 118 33435.54 84.52 49996.10 37.87 2015-04-28 07:28:07.000 118 33435.50 84.59 49996.10 37.87 2015-04-28 07:28:08.000 118 33435.49 84.58 49996.10 37.87 2015-04-28 07:28:09.000 118 33435.43 84.58 49996.10 37.87 2015-04-28 07:28:10.000 118 33435.50 84.63 49996.10 37.87 2015-04-28 07:28:11.000 118 33435.51 84.68 49996.10 37.87 2015-04-28 07:28:12.000 118 33435.47 84.68 49996.10 37.87 2015-04-28 07:28:13.000 118 33435.49 84.70 49996.10 37.87 2015-04-28 07:28:14.000 118 33435.54 84.78 49996.10 37.87 2015-04-28 07:28:15.000 118 33435.44 84.77 49996.10 37.87 2015-04-28 07:28:16.000 118 33435.62 84.86 49996.10 37.87 2015-04-28 07:28:17.000 118 33435.55 84.90 49996.10 37.87 2015-04-28 07:28:18.000 118 33435.52 84.91 49996.10 37.87 2015-04-28 07:28:19.000 118 33435.49 84.95 49996.10 37.87 2015-04-28 07:28:20.000 118 33435.53 84.97 49996.10 37.87 2015-04-28 07:28:21.000 118 33435.55 84.99 49996.10 37.87 2015-04-28 07:28:22.000 118 33435.59 85.04 49996.10 37.87 2015-04-28 07:28:23.000 118 33435.58 85.03 49996.10 37.87 2015-04-28 07:28:24.000 118 33435.58 85.05 49996.10 37.87 2015-04-28 07:28:24.000 118 33435.50 85.15 49996.10 37.87 2015-04-28 07:28:26.000 118 33435.56 85.16 49996.10 37.87 2015-04-28 07:28:27.000 118 33435.55 85.16 49996.10 37.87 2015-04-28 07:28:28.000 118 33435.49 85.08 49996.10 37.87 2015-04-28 07:28:29.000 118 33435.47 85.00 49996.10 37.87 2015-04-28 07:28:30.000 118 33435.51 84.99 49996.10 37.87 2015-04-28 07:28:31.000 118 33435.54 85.00 49996.10 37.87 2015-04-28 07:28:32.000 118 33435.47 85.06 49996.10 37.87 2015-04-28 07:28:33.000 118 33435.42 85.01 49996.10 37.87 2015-04-28 07:28:34.000 118 33435.50 85.06 49996.10 37.87 2015-04-28 07:28:35.000 118 33435.59 85.06 49996.10 37.87 2015-04-28 07:28:36.000 118 33435.58 85.03 49996.10 37.87 2015-04-28 07:28:37.000 118 33435.58 85.07 49996.10 37.87 2015-04-28 07:28:37.000 118 33435.52 85.02 49996.10 37.87 2015-04-28 07:28:39.000 118 33435.46 84.97 49996.10 37.87 2015-04-28 07:28:40.000 118 33435.62 84.93 49996.10 37.87 2015-04-28 07:28:41.000 118 33435.56 85.02 49996.10 37.87 2015-04-28 07:28:42.000 118 33435.47 85.05 49996.10 37.87 2015-04-28 07:28:43.000 118 33435.55 85.16 49996.10 37.87 2015-04-28 07:28:44.000 118 33435.52 85.20 49996.10 37.87 2015-04-28 07:28:45.000 118 33435.42 85.21 49996.10 37.87 2015-04-28 07:28:46.000 118 33435.52 85.23 49996.10 37.87 2015-04-28 07:28:47.000 118 33435.53 85.25 49996.10 37.87 2015-04-28 07:28:48.000 118 33435.59 85.22 49996.10 37.87 2015-04-28 07:28:49.000 118 33435.58 85.12 49996.10 37.87 2015-04-28 07:28:50.000 118 33435.53 85.06 49996.10 37.87 2015-04-28 07:28:51.000 118 33435.55 85.03 49996.10 37.87 2015-04-28 07:28:52.000 118 33435.42 84.94 49996.10 37.87 2015-04-28 07:28:53.000 118 33435.58 84.85 49996.10 37.87 2015-04-28 07:28:54.000 118 33435.55 84.84 49996.10 37.87 2015-04-28 07:28:55.000 118 33435.50 84.82 49996.10 37.87 2015-04-28 07:28:56.000 118 33435.50 84.85 49996.10 37.87 2015-04-28 07:28:57.000 118 33435.58 84.83 49996.10 37.87 2015-04-28 07:28:58.000 118 33435.50 84.83 49996.10 37.87 2015-04-28 07:28:59.000 118 33435.58 84.83 49996.10 37.87 2015-04-28 07:29:00.000 118 33435.50 84.83 49996.10 37.87 2015-04-28 07:29:01.000 118 33435.47 84.84 49996.10 37.87 2015-04-28 07:29:02.000 118 33435.50 84.94 49996.10 37.87 2015-04-28 07:29:03.000 118 33435.56 84.95 49996.10 37.87 2015-04-28 07:29:04.000 118 33435.52 85.14 49996.10 37.87 2015-04-28 07:29:05.000 118 33435.59 85.12 49996.10 37.87 2015-04-28 07:29:06.000 118 33435.54 85.18 49996.10 37.87 2015-04-28 07:29:07.000 118 33435.56 85.19 49996.10 37.87 2015-04-28 07:29:08.000 118 33435.55 85.19 49996.10 37.87 2015-04-28 07:29:09.000 118 33435.55 85.18 49996.10 37.87 2015-04-28 07:29:10.000 118 33435.67 85.22 49996.10 37.87 2015-04-28 07:29:11.000 118 33435.50 85.28 49996.10 37.87 2015-04-28 07:29:12.000 118 33435.50 85.29 49996.10 37.87 2015-04-28 07:29:13.000 118 33435.59 85.39 49996.10 37.87 2015-04-28 07:29:14.000 118 33435.61 85.39 49996.10 37.87 2015-04-28 07:29:15.000 118 33435.53 85.33 49996.10 37.87 2015-04-28 07:29:16.000 118 33435.54 85.34 49996.10 37.87 2015-04-28 07:29:17.000 118 33435.72 85.35 49996.10 37.87 2015-04-28 07:29:18.000 118 33435.59 85.38 49996.10 37.87 2015-04-28 07:29:18.000 118 33435.63 85.36 49996.10 37.87 2015-04-28 07:29:20.000 118 33435.64 85.42 49996.10 37.87 2015-04-28 07:29:21.000 118 33435.50 85.50 49996.10 37.87 2015-04-28 07:29:22.000 118 33435.60 85.45 49996.10 37.87 2015-04-28 07:29:23.000 118 33435.70 85.44 49996.10 37.87 2015-04-28 07:29:24.000 118 33435.59 85.42 49996.10 37.87 2015-04-28 07:29:25.000 118 33435.67 85.42 49996.10 37.87 2015-04-28 07:29:26.000 118 33435.65 85.40 49996.10 37.87 2015-04-28 07:29:27.000 118 33435.69 85.42 49996.10 37.87 2015-04-28 07:29:28.000 118 33435.59 85.39 49996.10 37.87 2015-04-28 07:29:29.000 118 33435.67 85.44 49996.10 37.87 2015-04-28 07:29:30.000 118 33435.65 85.51 49996.10 37.87 2015-04-28 07:29:31.000 118 33435.66 85.48 49996.10 37.87 2015-04-28 07:29:31.000 118 33435.68 85.47 49996.10 37.87 2015-04-28 07:29:33.000 118 33435.62 85.50 49996.10 37.87 2015-04-28 07:29:34.000 118 33435.66 85.50 49996.10 37.87 2015-04-28 07:29:35.000 118 33435.65 85.46 49996.10 37.87 2015-04-28 07:29:36.000 118 33435.71 85.47 49996.10 37.87 2015-04-28 07:29:37.000 118 33435.64 85.51 49996.10 37.87 2015-04-28 07:29:38.000 118 33435.66 85.55 49996.10 37.87 2015-04-28 07:29:39.000 118 33435.74 85.49 49996.10 37.87 2015-04-28 07:29:40.000 118 33435.61 85.62 49996.10 37.87 2015-04-28 07:29:41.000 118 33435.67 85.57 49996.10 37.87 2015-04-28 07:29:42.000 118 33435.66 85.61 49996.10 37.87 2015-04-28 07:29:43.000 118 33435.74 85.63 49996.10 37.87 2015-04-28 07:29:44.000 118 33435.71 85.69 49996.10 37.87 2015-04-28 07:29:45.000 118 33435.62 85.70 49996.10 37.87 2015-04-28 07:29:46.000 118 33435.76 85.71 49996.10 37.87 2015-04-28 07:29:47.000 118 33435.77 85.72 49996.10 37.87 2015-04-28 07:29:48.000 118 33435.69 85.70 49996.10 37.87 2015-04-28 07:29:49.000 118 33435.68 85.73 49996.10 37.87 2015-04-28 07:29:50.000 118 33435.65 85.79 49996.10 37.87 2015-04-28 07:29:51.000 118 33435.68 85.82 49996.10 37.87 2015-04-28 07:29:52.000 118 33435.70 85.81 49996.10 37.87 2015-04-28 07:29:53.000 118 33435.71 85.81 49996.10 37.87 2015-04-28 07:29:54.000 118 33435.68 85.86 49996.10 37.87 2015-04-28 07:29:55.000 118 33435.74 85.83 49996.10 37.87 2015-04-28 07:29:56.000 118 33435.69 85.82 49996.10 37.87 2015-04-28 07:29:57.000 118 33435.73 85.79 49996.10 37.87 2015-04-28 07:29:58.000 118 33435.67 85.81 49996.10 37.87 2015-04-28 07:29:59.000 118 33435.65 85.80 49996.10 37.87 2015-04-28 07:30:00.000 118 33435.78 85.80 49996.10 37.87 2015-04-28 07:30:01.000 118 33435.66 85.84 49996.10 37.87 2015-04-28 07:30:02.000 118 33435.72 85.84 49996.10 37.87 2015-04-28 07:30:03.000 118 33435.76 85.87 49996.10 37.87 2015-04-28 07:30:04.000 118 33435.69 85.89 49996.10 37.87 2015-04-28 07:30:05.000 118 33435.80 85.92 49996.10 37.87 2015-04-28 07:30:06.000 118 33435.65 85.93 49996.10 37.87 2015-04-28 07:30:07.000 118 33435.71 86.01 49996.10 37.87 2015-04-28 07:30:08.000 118 33435.65 86.07 49996.10 37.87 2015-04-28 07:30:09.000 118 33435.80 86.09 49996.10 37.87 2015-04-28 07:30:10.000 118 33435.63 86.15 49996.10 37.87 2015-04-28 07:30:11.000 118 33435.72 86.20 49996.10 37.87 2015-04-28 07:30:12.000 118 33435.68 86.23 49996.10 37.87 2015-04-28 07:30:12.000 118 33435.80 86.36 49996.10 37.87 2015-04-28 07:30:14.000 118 33435.72 86.42 49996.10 37.87 2015-04-28 07:30:15.000 118 33435.78 86.44 49996.10 37.87 2015-04-28 07:30:16.000 118 33435.77 86.54 49996.10 37.87 2015-04-28 07:30:17.000 118 33435.80 86.61 49996.10 37.87 2015-04-28 07:30:18.000 118 33435.77 86.64 49996.10 37.87 2015-04-28 07:30:19.000 118 33435.71 86.77 49996.10 37.87 2015-04-28 07:30:20.000 118 33435.79 86.80 49996.10 37.87 2015-04-28 07:30:21.000 118 33435.74 86.83 49996.10 37.87 2015-04-28 07:30:22.000 118 33435.81 86.86 49996.10 37.87 2015-04-28 07:30:23.000 118 33435.69 86.88 49996.10 37.87 2015-04-28 07:30:24.000 118 33435.72 86.91 49996.10 37.87 2015-04-28 07:30:25.000 118 33435.72 86.88 49996.10 37.87 2015-04-28 07:30:25.000 118 33435.79 86.89 49996.10 37.87 2015-04-28 07:30:27.000 118 33435.69 86.91 49996.10 37.87 2015-04-28 07:30:28.000 118 33435.68 86.91 49996.10 37.87 2015-04-28 07:30:29.000 118 33435.82 86.96 49996.10 37.87 2015-04-28 07:30:30.000 118 33435.72 86.93 49996.10 37.87 2015-04-28 07:30:31.000 118 33435.80 87.05 49996.10 37.87 2015-04-28 07:30:32.000 118 33435.80 87.09 49996.10 37.87 2015-04-28 07:30:33.000 118 33435.81 87.09 49996.10 37.87 2015-04-28 07:30:34.000 118 33435.87 87.19 49996.10 37.87 2015-04-28 07:30:35.000 118 33435.86 87.21 49996.10 37.87 2015-04-28 07:30:36.000 118 33435.83 87.25 49996.10 37.87 2015-04-28 07:30:37.000 118 33435.71 87.38 49996.10 37.87 2015-04-28 07:30:38.000 118 33435.96 87.46 49996.10 37.87 2015-04-28 07:30:39.000 118 33435.75 87.47 49996.10 37.87 2015-04-28 07:30:40.000 118 33435.80 87.53 49996.10 37.87 2015-04-28 07:30:41.000 118 33435.90 87.63 49996.10 37.87 2015-04-28 07:30:42.000 118 33435.74 87.70 49996.10 37.87 2015-04-28 07:30:43.000 118 33435.89 87.70 49996.10 37.87 2015-04-28 07:30:44.000 118 33435.86 87.78 49996.10 37.87 2015-04-28 07:30:45.000 118 33435.79 87.75 49996.10 37.87 2015-04-28 07:30:46.000 118 33435.80 87.79 49996.10 37.87 2015-04-28 07:30:47.000 118 33435.90 87.74 49996.10 37.87 2015-04-28 07:30:48.000 118 33435.90 87.65 49996.10 37.87 2015-04-28 07:30:49.000 118 33435.93 87.64 49996.10 37.87 2015-04-28 07:30:50.000 118 33435.97 87.76 49996.10 37.87 2015-04-28 07:30:51.000 118 33435.90 87.75 49996.10 37.87 2015-04-28 07:30:52.000 118 33435.89 87.82 49996.10 37.87 2015-04-28 07:30:53.000 118 33435.98 87.81 49996.10 37.87 2015-04-28 07:30:54.000 118 33435.86 87.80 49996.10 37.87 2015-04-28 07:30:55.000 118 33435.93 87.87 49996.10 37.87 2015-04-28 07:30:56.000 118 33435.95 87.93 49996.10 37.87 2015-04-28 07:30:57.000 118 33435.91 87.90 49996.10 37.87 2015-04-28 07:30:58.000 118 33435.91 87.90 49996.10 37.87 2015-04-28 07:30:59.000 118 33435.96 87.96 49996.10 37.87 2015-04-28 07:31:00.000 118 33435.90 87.94 49996.10 37.87 2015-04-28 07:31:01.000 118 33435.93 88.00 49996.10 37.87 2015-04-28 07:31:02.000 118 33435.95 88.02 49996.10 37.87 2015-04-28 07:31:03.000 118 33435.89 88.04 49996.10 37.87 2015-04-28 07:31:04.000 118 33435.92 88.06 49996.10 37.87 2015-04-28 07:31:05.000 118 33435.98 88.09 49996.10 37.87 2015-04-28 07:31:06.000 118 33436.00 88.11 49996.10 37.87 2015-04-28 07:31:06.000 118 33435.95 88.14 49996.10 37.87 2015-04-28 07:31:08.000 118 33435.97 88.19 49996.10 37.87 2015-04-28 07:31:09.000 118 33435.96 88.22 49996.10 37.87 2015-04-28 07:31:10.000 118 33435.95 88.21 49996.10 37.87 2015-04-28 07:31:11.000 118 33435.90 88.31 49996.10 37.87 2015-04-28 07:31:12.000 118 33436.00 88.36 49996.10 37.87 2015-04-28 07:31:13.000 118 33436.02 88.48 49996.10 37.87 2015-04-28 07:31:14.000 118 33436.02 88.57 49996.10 37.87 2015-04-28 07:31:15.000 118 33436.03 88.58 49996.10 37.87 2015-04-28 07:31:16.000 118 33436.03 88.71 49996.10 37.87 2015-04-28 07:31:17.000 118 33436.04 88.68 49996.10 37.87 2015-04-28 07:31:18.000 118 33436.06 88.70 49996.10 37.87 2015-04-28 07:31:19.000 118 33436.02 88.76 49996.10 37.87 2015-04-28 07:31:19.000 118 33435.91 88.84 49996.10 37.87 2015-04-28 07:31:21.000 118 33436.11 88.80 49996.10 37.87 2015-04-28 07:31:22.000 118 33435.95 88.81 49996.10 37.87 2015-04-28 07:31:23.000 118 33436.10 88.83 49996.10 37.87 2015-04-28 07:31:24.000 118 33435.99 88.82 49996.10 37.87 2015-04-28 07:31:25.000 118 33436.08 88.93 49996.10 37.87 2015-04-28 07:31:26.000 118 33436.05 89.06 49996.10 37.87 2015-04-28 07:31:27.000 118 33436.08 89.09 49996.10 37.87 2015-04-28 07:31:28.000 118 33436.05 89.21 49996.10 37.87 2015-04-28 07:31:29.000 118 33436.08 89.28 49996.10 37.87 2015-04-28 07:31:30.000 118 33436.04 89.35 49996.10 37.87 2015-04-28 07:31:31.000 118 33436.12 89.43 49996.10 37.87 2015-04-28 07:31:32.000 118 33436.14 89.51 49996.10 37.87 2015-04-28 07:31:33.000 118 33436.08 89.55 49996.10 37.87 2015-04-28 07:31:34.000 118 33436.08 89.61 49996.10 37.87 2015-04-28 07:31:35.000 118 33436.21 89.62 49996.10 37.87 2015-04-28 07:31:36.000 118 33436.11 89.60 49996.10 37.87 2015-04-28 07:31:37.000 118 33436.10 89.60 49996.10 37.87 2015-04-28 07:31:38.000 118 33436.14 89.54 49996.10 37.87 2015-04-28 07:31:39.000 118 33436.10 89.53 49996.10 37.87 2015-04-28 07:31:40.000 118 33436.04 89.53 49996.10 37.87 2015-04-28 07:31:41.000 118 33436.07 89.54 49996.10 37.87 2015-04-28 07:31:42.000 118 33436.05 89.43 49996.10 37.87 2015-04-28 07:31:43.000 118 33436.07 89.38 49996.10 37.87 2015-04-28 07:31:44.000 118 33436.20 89.38 49996.10 37.87 2015-04-28 07:31:45.000 118 33436.21 89.32 49996.10 37.87 2015-04-28 07:31:46.000 118 33436.08 89.23 49996.10 37.87 2015-04-28 07:31:47.000 118 33436.23 89.24 49996.10 37.87 2015-04-28 07:31:48.000 118 33436.12 89.25 49996.10 37.87 2015-04-28 07:31:49.000 118 33436.10 89.25 49996.10 37.87 2015-04-28 07:31:50.000 118 33436.14 89.25 49996.10 37.87 2015-04-28 07:31:51.000 118 33436.17 89.27 49996.10 37.87 2015-04-28 07:31:52.000 118 33436.20 89.29 49996.10 37.87 2015-04-28 07:31:53.000 118 33436.19 89.22 49996.10 37.87 2015-04-28 07:31:54.000 118 33436.18 89.20 49996.10 37.87 2015-04-28 07:31:55.000 118 33436.20 89.14 49996.10 37.87 2015-04-28 07:31:56.000 118 33436.17 89.12 49996.10 37.87 2015-04-28 07:31:57.000 118 33436.20 89.07 49996.10 37.87 2015-04-28 07:31:58.000 118 33436.15 89.06 49996.10 37.87 2015-04-28 07:31:59.000 118 33436.30 89.06 49996.10 37.87 2015-04-28 07:32:00.000 118 33436.29 89.06 49996.10 37.87 2015-04-28 07:32:00.000 118 33436.26 89.00 49996.10 37.87 2015-04-28 07:32:02.000 118 33436.19 88.95 49996.10 37.87 2015-04-28 07:32:03.000 118 33436.21 88.93 49996.10 37.87 2015-04-28 07:32:04.000 118 33436.18 88.93 49996.10 37.87 2015-04-28 07:32:05.000 118 33436.17 88.83 49996.10 37.87 2015-04-28 07:32:06.000 118 33436.16 88.83 49996.10 37.87 2015-04-28 07:32:07.000 118 33436.26 88.83 49996.10 37.87 2015-04-28 07:32:08.000 118 33436.27 88.87 49996.10 37.87 2015-04-28 07:32:09.000 118 33436.30 88.84 49996.10 37.87 2015-04-28 07:32:10.000 118 33436.24 88.87 49996.10 37.87 2015-04-28 07:32:11.000 118 33436.35 88.89 49996.10 37.87 2015-04-28 07:32:12.000 118 33436.30 88.91 49996.10 37.87 2015-04-28 07:32:13.000 118 33436.23 88.95 49996.10 37.87 2015-04-28 07:32:13.000 118 33436.25 88.98 49996.10 37.87 2015-04-28 07:32:15.000 118 33436.25 88.97 49996.10 37.87 2015-04-28 07:32:16.000 118 33436.25 88.97 49996.10 37.87 2015-04-28 07:32:17.000 118 33436.45 89.00 49996.10 37.87 2015-04-28 07:32:18.000 118 33436.35 88.99 49996.10 37.87 2015-04-28 07:32:19.000 118 33436.38 88.92 49996.10 37.87 2015-04-28 07:32:20.000 118 33436.30 88.94 49996.10 37.87 2015-04-28 07:32:21.000 118 33436.45 88.91 49996.10 37.87 2015-04-28 07:32:22.000 118 33436.27 88.90 49996.10 37.87 2015-04-28 07:32:23.000 118 33436.39 88.91 49996.10 37.87 2015-04-28 07:32:24.000 118 33436.36 88.88 49996.10 37.87 2015-04-28 07:32:25.000 118 33436.37 88.85 49996.10 37.87 2015-04-28 07:32:26.000 118 33436.48 88.88 49996.10 37.87 2015-04-28 07:32:27.000 118 33436.43 88.86 49996.10 37.87 2015-04-28 07:32:28.000 118 33436.41 88.81 49996.10 37.87 2015-04-28 07:32:29.000 118 33436.40 88.77 49996.10 37.87 2015-04-28 07:32:30.000 118 33436.40 88.75 49996.10 37.87 2015-04-28 07:32:31.000 118 33436.41 88.66 49996.10 37.86 2015-04-28 07:32:32.000 118 33436.36 88.65 49996.10 37.87 2015-04-28 07:32:33.000 118 33436.38 88.61 49996.10 37.87 2015-04-28 07:32:34.000 118 33436.36 88.54 49996.10 37.87 2015-04-28 07:32:35.000 118 33436.53 88.49 49996.10 37.86 2015-04-28 07:32:36.000 118 33436.39 88.43 49996.10 37.86 2015-04-28 07:32:37.000 118 33436.44 88.39 49996.10 37.86 2015-04-28 07:32:38.000 118 33436.47 88.38 49996.10 37.87 2015-04-28 07:32:39.000 118 33436.49 88.34 49996.10 37.86 2015-04-28 07:32:40.000 118 33436.36 88.33 49996.10 37.86 2015-04-28 07:32:41.000 118 33436.44 88.34 49996.10 37.86 2015-04-28 07:32:42.000 118 33436.43 88.32 49996.10 37.86 2015-04-28 07:32:43.000 118 33436.41 88.28 49996.10 37.86 2015-04-28 07:32:44.000 118 33436.43 88.36 49996.10 37.86 2015-04-28 07:32:45.000 118 33436.39 88.34 49996.10 37.86 2015-04-28 07:32:46.000 118 33436.45 88.33 49996.10 37.86 2015-04-28 07:32:47.000 118 33436.45 88.44 49996.10 37.86 2015-04-28 07:32:48.000 118 33436.47 88.39 49996.10 37.86 2015-04-28 07:32:49.000 118 33436.48 88.42 49996.10 37.86 2015-04-28 07:32:50.000 118 33436.51 88.40 49996.10 37.86 2015-04-28 07:32:51.000 118 33436.45 88.39 49996.10 37.86 2015-04-28 07:32:52.000 118 33436.43 88.44 49996.10 37.86 2015-04-28 07:32:53.000 118 33436.52 88.45 49996.10 37.86 2015-04-28 07:32:54.000 118 33436.52 88.42 49996.10 37.86 2015-04-28 07:32:54.000 118 33436.57 88.53 49996.10 37.86 2015-04-28 07:32:56.000 118 33436.55 88.65 49996.10 37.86 2015-04-28 07:32:57.000 118 33436.51 88.66 49996.10 37.86 2015-04-28 07:32:58.000 118 33436.60 88.61 49996.10 37.86 2015-04-28 07:32:59.000 118 33436.63 88.58 49996.10 37.86 2015-04-28 07:33:00.000 118 33436.63 88.56 49996.10 37.86 2015-04-28 07:33:01.000 118 33436.58 88.48 49996.10 37.86 2015-04-28 07:33:02.000 118 33436.65 88.48 49996.10 37.86 2015-04-28 07:33:03.000 118 33436.52 88.49 49996.10 37.86 2015-04-28 07:33:04.000 118 33436.68 88.43 49996.10 37.86 2015-04-28 07:33:05.000 118 33436.53 88.38 49996.10 37.86 2015-04-28 07:33:06.000 118 33436.54 88.38 49996.10 37.86 2015-04-28 07:33:07.000 118 33436.61 88.31 49996.10 37.86 2015-04-28 07:33:07.000 118 33436.67 88.26 49996.10 37.86 2015-04-28 07:33:09.000 118 33436.71 88.29 49996.10 37.86 2015-04-28 07:33:10.000 118 33436.51 88.24 49996.10 37.86 2015-04-28 07:33:11.000 118 33436.70 88.17 49996.10 37.86 2015-04-28 07:33:12.000 118 33436.58 88.20 49996.10 37.86 2015-04-28 07:33:13.000 118 33436.74 88.23 49996.10 37.86 2015-04-28 07:33:14.000 118 33436.66 88.23 49996.10 37.86 2015-04-28 07:33:15.000 118 33436.62 88.32 49996.10 37.86 2015-04-28 07:33:16.000 118 33436.74 88.23 49996.10 37.86 2015-04-28 07:33:17.000 118 33436.73 88.25 49996.10 37.86 2015-04-28 07:33:18.000 118 33436.68 88.21 49996.10 37.86 2015-04-28 07:33:19.000 118 33436.76 88.25 49996.10 37.86 2015-04-28 07:33:20.000 118 33436.64 88.24 49996.10 37.86 2015-04-28 07:33:21.000 118 33436.71 88.25 49996.10 37.86 2015-04-28 07:33:22.000 118 33436.65 88.27 49996.10 37.86 2015-04-28 07:33:23.000 118 33436.77 88.34 49996.10 37.86 2015-04-28 07:33:24.000 118 33436.70 88.35 49996.10 37.86 2015-04-28 07:33:25.000 118 33436.82 88.41 49996.10 37.86 2015-04-28 07:33:26.000 118 33436.76 88.39 49996.10 37.86 2015-04-28 07:33:27.000 118 33436.76 88.39 49996.10 37.86 2015-04-28 07:33:28.000 118 33436.85 88.41 49996.10 37.86 2015-04-28 07:33:29.000 118 33436.80 88.38 49996.10 37.86 2015-04-28 07:33:30.000 118 33436.76 88.34 49996.10 37.86 2015-04-28 07:33:31.000 118 33436.82 88.23 49996.10 37.86 2015-04-28 07:33:32.000 118 33436.80 88.21 49996.10 37.86 2015-04-28 07:33:33.000 118 33436.70 88.18 49996.10 37.86 2015-04-28 07:33:34.000 118 33436.86 88.12 49996.10 37.86 2015-04-28 07:33:35.000 118 33436.76 88.15 49996.10 37.86 2015-04-28 07:33:36.000 118 33436.85 88.14 49996.10 37.86 2015-04-28 07:33:37.000 118 33436.81 88.19 49996.10 37.86 2015-04-28 07:33:38.000 118 33436.90 88.18 49996.10 37.86 2015-04-28 07:33:39.000 118 33436.81 88.19 49996.10 37.86 2015-04-28 07:33:40.000 118 33436.91 88.22 49996.10 37.86 2015-04-28 07:33:41.000 118 33436.82 88.20 49996.10 37.86 2015-04-28 07:33:42.000 118 33436.86 88.22 49996.10 37.86 2015-04-28 07:33:43.000 118 33436.89 88.22 49996.10 37.86 2015-04-28 07:33:44.000 118 33436.91 88.25 49996.10 37.86 2015-04-28 07:33:45.000 118 33436.75 88.25 49996.10 37.86 2015-04-28 07:33:46.000 118 33436.91 88.31 49996.10 37.86 2015-04-28 07:33:47.000 118 33436.88 88.39 49996.10 37.86 2015-04-28 07:33:48.000 118 33436.93 88.38 49996.10 37.86 2015-04-28 07:33:48.000 118 33436.93 88.40 49996.10 37.86 2015-04-28 07:33:50.000 118 33436.93 88.36 49996.10 37.86 2015-04-28 07:33:51.000 118 33436.88 88.33 49996.10 37.86 2015-04-28 07:33:52.000 118 33436.88 88.24 49996.10 37.86 2015-04-28 07:33:53.000 118 33436.93 88.23 49996.10 37.86 2015-04-28 07:33:54.000 118 33436.83 88.20 49996.10 37.86 2015-04-28 07:33:55.000 118 33436.89 88.16 49996.10 37.86 2015-04-28 07:33:56.000 118 33436.90 88.18 49996.10 37.86 2015-04-28 07:33:57.000 118 33436.88 88.21 49996.10 37.86 2015-04-28 07:33:58.000 118 33436.96 88.23 49996.10 37.86 2015-04-28 07:33:59.000 118 33436.93 88.27 49996.10 37.86 2015-04-28 07:34:00.000 118 33436.88 88.33 49996.10 37.86 2015-04-28 07:34:01.000 118 33436.92 88.46 49996.10 37.86 2015-04-28 07:34:01.000 118 33436.96 88.60 49996.10 37.86 2015-04-28 07:34:03.000 118 33436.97 88.58 49996.10 37.86 2015-04-28 07:34:04.000 118 33436.94 88.66 49996.10 37.86 2015-04-28 07:34:05.000 118 33437.01 88.87 49996.10 37.86 2015-04-28 07:34:06.000 118 33436.96 88.91 49996.10 37.86 2015-04-28 07:34:07.000 118 33436.92 89.01 49996.10 37.86 2015-04-28 07:34:08.000 118 33436.98 89.09 49996.10 37.86 2015-04-28 07:34:09.000 118 33437.08 89.14 49996.10 37.86 2015-04-28 07:34:10.000 118 33437.03 89.15 49996.10 37.86 2015-04-28 07:34:11.000 118 33437.03 89.22 49996.10 37.86 2015-04-28 07:34:12.000 118 33436.98 89.29 49996.10 37.86 2015-04-28 07:34:13.000 118 33437.02 89.36 49996.10 37.86 2015-04-28 07:34:14.000 118 33436.95 89.47 49996.10 37.86 2015-04-28 07:34:15.000 118 33436.96 89.46 49996.10 37.86 2015-04-28 07:34:16.000 118 33437.02 89.53 49996.10 37.86 2015-04-28 07:34:17.000 118 33437.16 89.51 49996.10 37.86 2015-04-28 07:34:18.000 118 33437.04 89.55 49996.10 37.86 2015-04-28 07:34:19.000 118 33437.01 89.59 49996.10 37.86 2015-04-28 07:34:20.000 118 33437.11 89.68 49996.10 37.86 2015-04-28 07:34:21.000 118 33436.98 89.71 49996.10 37.86 2015-04-28 07:34:22.000 118 33437.10 89.85 49996.10 37.86 2015-04-28 07:34:23.000 118 33437.15 89.87 49996.10 37.86 2015-04-28 07:34:24.000 118 33437.13 89.93 49996.10 37.86 2015-04-28 07:34:25.000 118 33437.12 90.00 49996.10 37.86 2015-04-28 07:34:26.000 118 33437.12 90.06 49996.10 37.86 2015-04-28 07:34:27.000 118 33437.13 90.14 49996.10 37.86 2015-04-28 07:34:28.000 118 33437.12 90.27 49996.10 37.86 2015-04-28 07:34:29.000 118 33437.18 90.38 49996.10 37.86 2015-04-28 07:34:30.000 118 33437.10 90.45 49996.10 37.86 2015-04-28 07:34:31.000 118 33437.15 90.52 49996.10 37.86 2015-04-28 07:34:32.000 118 33437.13 90.54 49996.10 37.86 2015-04-28 07:34:33.000 118 33437.25 90.57 49996.10 37.86 2015-04-28 07:34:34.000 118 33437.13 90.64 49996.10 37.86 2015-04-28 07:34:35.000 118 33437.14 90.62 49996.10 37.86 2015-04-28 07:34:36.000 118 33437.15 90.65 49996.10 37.86 2015-04-28 07:34:37.000 118 33437.16 90.61 49996.10 37.86 2015-04-28 07:34:38.000 118 33437.15 90.62 49996.10 37.86 2015-04-28 07:34:39.000 118 33437.18 90.61 49996.10 37.86 2015-04-28 07:34:40.000 118 33437.17 90.60 49996.10 37.86 2015-04-28 07:34:41.000 118 33437.26 90.55 49996.10 37.86 2015-04-28 07:34:42.000 118 33437.23 90.51 49996.10 37.86 2015-04-28 07:34:42.000 118 33437.26 90.52 49996.10 37.86 2015-04-28 07:34:44.000 118 33437.25 90.45 49996.10 37.86 2015-04-28 07:34:45.000 118 33437.39 90.40 49996.10 37.86 2015-04-28 07:34:46.000 118 33437.23 90.37 49996.10 37.86 2015-04-28 07:34:47.000 118 33437.27 90.34 49996.10 37.86 2015-04-28 07:34:48.000 118 33437.28 90.31 49996.10 37.86 2015-04-28 07:34:49.000 118 33437.31 90.34 49996.10 37.86 2015-04-28 07:34:50.000 118 33437.30 90.32 49996.10 37.86 2015-04-28 07:34:51.000 118 33437.45 90.27 49996.10 37.86 2015-04-28 07:34:52.000 118 33437.28 90.25 49996.10 37.86 2015-04-28 07:34:53.000 118 33437.38 90.22 49996.10 37.86 2015-04-28 07:34:54.000 118 33437.39 90.16 49996.10 37.86 2015-04-28 07:34:55.000 118 33437.43 90.24 49996.10 37.86 2015-04-28 07:34:55.000 118 33437.43 90.15 49996.10 37.86 2015-04-28 07:34:57.000 118 33437.41 90.14 49996.10 37.86 2015-04-28 07:34:58.000 118 33437.48 90.09 49996.10 37.86 2015-04-28 07:34:59.000 118 33437.45 90.06 49996.10 37.86 2015-04-28 07:35:00.000 118 33437.44 90.02 49996.10 37.86 2015-04-28 07:35:01.000 118 33437.42 90.05 49996.10 37.86 2015-04-28 07:35:02.000 118 33437.50 90.10 49996.10 37.86 2015-04-28 07:35:03.000 118 33437.46 90.07 49996.10 37.86 2015-04-28 07:35:04.000 118 33437.53 90.11 49996.10 37.86 2015-04-28 07:35:05.000 118 33437.47 90.08 49996.10 37.86 2015-04-28 07:35:06.000 118 33437.52 90.04 49996.10 37.86 2015-04-28 07:35:07.000 118 33437.51 90.03 49996.10 37.86 2015-04-28 07:35:08.000 118 33437.53 90.00 49996.10 37.86 2015-04-28 07:35:09.000 118 33437.55 90.06 49996.10 37.86 2015-04-28 07:35:10.000 118 33437.58 90.05 49996.10 37.86 2015-04-28 07:35:11.000 118 33437.65 90.02 49996.10 37.86 2015-04-28 07:35:12.000 118 33437.61 89.97 49996.10 37.86 2015-04-28 07:35:13.000 118 33437.53 90.01 49996.10 37.86 2015-04-28 07:35:14.000 118 33437.57 90.02 49996.10 37.86 2015-04-28 07:35:15.000 118 33437.72 90.01 49996.10 37.86 2015-04-28 07:35:16.000 118 33437.61 89.91 49996.10 37.86 2015-04-28 07:35:17.000 118 33437.63 89.97 49996.10 37.86 2015-04-28 07:35:18.000 118 33437.67 89.92 49996.10 37.86 2015-04-28 07:35:19.000 118 33437.58 89.90 49996.10 37.86 2015-04-28 07:35:20.000 118 33437.55 89.83 49996.10 37.86 2015-04-28 07:35:21.000 118 33437.61 89.81 49996.10 37.86 2015-04-28 07:35:22.000 118 33437.69 89.74 49996.10 37.86 2015-04-28 07:35:23.000 118 33437.61 89.64 49996.10 37.86 2015-04-28 07:35:24.000 118 33437.65 89.58 49996.10 37.86 2015-04-28 07:35:25.000 118 33437.66 89.53 49996.10 37.86 2015-04-28 07:35:26.000 118 33437.69 89.43 49996.10 37.86 2015-04-28 07:35:27.000 118 33437.56 89.42 49996.10 37.86 2015-04-28 07:35:28.000 118 33437.71 89.27 49996.10 37.86 2015-04-28 07:35:29.000 118 33437.68 89.19 49996.10 37.86 2015-04-28 07:35:30.000 118 33437.66 89.14 49996.10 37.86 2015-04-28 07:35:31.000 118 33437.71 89.01 49996.10 37.86 2015-04-28 07:35:32.000 118 33437.65 88.97 49996.10 37.86 2015-04-28 07:35:33.000 118 33437.63 88.89 49996.10 37.86 2015-04-28 07:35:34.000 118 33437.67 88.84 49996.10 37.86 2015-04-28 07:35:35.000 118 33437.68 88.87 49996.10 37.86 2015-04-28 07:35:36.000 118 33437.69 88.87 49996.10 37.86 2015-04-28 07:35:36.000 118 33437.67 88.82 49996.10 37.86 2015-04-28 07:35:38.000 118 33437.74 88.80 49996.10 37.86 2015-04-28 07:35:39.000 118 33437.69 88.85 49996.10 37.86 2015-04-28 07:35:40.000 118 33437.66 88.81 49996.10 37.86 2015-04-28 07:35:41.000 118 33437.78 88.83 49996.10 37.86 2015-04-28 07:35:42.000 118 33437.73 88.83 49996.10 37.86 2015-04-28 07:35:43.000 118 33437.71 88.83 49996.10 37.86 2015-04-28 07:35:44.000 118 33437.72 88.78 49996.10 37.86 2015-04-28 07:35:45.000 118 33437.89 88.83 49996.10 37.86 2015-04-28 07:35:46.000 118 33437.71 88.79 49996.10 37.86 2015-04-28 07:35:47.000 118 33437.80 88.80 49996.10 37.86 2015-04-28 07:35:48.000 118 33437.70 88.80 49996.10 37.86 2015-04-28 07:35:49.000 118 33437.78 88.77 49996.10 37.86 2015-04-28 07:35:49.000 118 33437.86 88.86 49996.10 37.86 2015-04-28 07:35:51.000 118 33437.81 88.84 49996.10 37.86 2015-04-28 07:35:52.000 118 33437.90 88.88 49996.10 37.86 2015-04-28 07:35:53.000 118 33437.88 88.82 49996.10 37.86 2015-04-28 07:35:54.000 118 33437.83 88.80 49996.10 37.86 2015-04-28 07:35:55.000 118 33437.91 88.75 49996.10 37.86 2015-04-28 07:35:56.000 118 33437.92 88.78 49996.10 37.86 2015-04-28 07:35:57.000 118 33437.88 88.76 49996.10 37.86 2015-04-28 07:35:58.000 118 33437.92 88.71 49996.10 37.86 2015-04-28 07:35:59.000 118 33437.94 88.62 49996.10 37.86 2015-04-28 07:36:00.000 118 33437.95 88.59 49996.10 37.86 2015-04-28 07:36:01.000 118 33438.01 88.57 49996.10 37.86 2015-04-28 07:36:02.000 118 33438.03 88.55 49996.10 37.86 2015-04-28 07:36:03.000 118 33438.00 88.55 49996.10 37.86 2015-04-28 07:36:04.000 118 33437.95 88.58 49996.10 37.86 2015-04-28 07:36:05.000 118 33438.12 88.58 49996.10 37.86 2015-04-28 07:36:06.000 118 33438.01 88.58 49996.10 37.86 2015-04-28 07:36:07.000 118 33438.09 88.59 49996.10 37.86 2015-04-28 07:36:08.000 118 33438.04 88.58 49996.10 37.86 2015-04-28 07:36:09.000 118 33438.02 88.66 49996.10 37.86 2015-04-28 07:36:10.000 118 33437.95 88.76 49996.10 37.86 2015-04-28 07:36:11.000 118 33438.22 88.78 49996.10 37.86 2015-04-28 07:36:12.000 118 33438.00 88.77 49996.10 37.86 2015-04-28 07:36:13.000 118 33438.09 88.71 49996.10 37.86 2015-04-28 07:36:14.000 118 33438.13 88.74 49996.10 37.86 2015-04-28 07:36:15.000 118 33438.11 88.69 49996.10 37.86 2015-04-28 07:36:16.000 118 33438.10 88.69 49996.10 37.86 2015-04-28 07:36:17.000 118 33438.15 88.70 49996.10 37.86 2015-04-28 07:36:18.000 118 33438.20 88.69 49996.10 37.86 2015-04-28 07:36:19.000 118 33438.13 88.69 49996.10 37.86 2015-04-28 07:36:20.000 118 33438.08 88.62 49996.10 37.86 2015-04-28 07:36:21.000 118 33438.07 88.59 49996.10 37.86 2015-04-28 07:36:22.000 118 33438.18 88.65 49996.10 37.86 2015-04-28 07:36:23.000 118 33438.13 88.65 49996.10 37.86 2015-04-28 07:36:24.000 118 33438.19 88.58 49996.10 37.86 2015-04-28 07:36:25.000 118 33438.20 88.53 49996.10 37.86 2015-04-28 07:36:26.000 118 33438.18 88.37 49996.10 37.86 2015-04-28 07:36:27.000 118 33438.23 88.29 49996.10 37.86 2015-04-28 07:36:28.000 118 33438.18 88.20 49996.10 37.86 2015-04-28 07:36:29.000 118 33438.33 88.04 49996.10 37.86 2015-04-28 07:36:30.000 118 33438.27 87.99 49996.10 37.86 2015-04-28 07:36:30.000 118 33438.23 87.82 49996.10 37.86 2015-04-28 07:36:32.000 118 33438.22 87.75 49996.10 37.86 2015-04-28 07:36:33.000 118 33438.14 87.75 49996.10 37.86 2015-04-28 07:36:34.000 118 33438.30 87.66 49996.10 37.86 2015-04-28 07:36:35.000 118 33438.28 87.56 49996.10 37.86 2015-04-28 07:36:36.000 118 33438.28 87.49 49996.10 37.86 2015-04-28 07:36:37.000 118 33438.31 87.40 49996.10 37.86 2015-04-28 07:36:38.000 118 33438.29 87.31 49996.10 37.86 2015-04-28 07:36:39.000 118 33438.30 87.31 49996.10 37.86 2015-04-28 07:36:40.000 118 33438.35 87.22 49996.10 37.86 2015-04-28 07:36:41.000 118 33438.34 87.14 49996.10 37.86 2015-04-28 07:36:42.000 118 33438.29 87.07 49996.10 37.86 2015-04-28 07:36:43.000 118 33438.26 87.09 49996.10 37.86 2015-04-28 07:36:43.000 118 33438.33 87.03 49996.10 37.86 2015-04-28 07:36:45.000 118 33438.27 87.06 49996.10 37.86 2015-04-28 07:36:46.000 118 33438.30 87.08 49996.10 37.86 2015-04-28 07:36:47.000 118 33438.28 87.06 49996.10 37.86 2015-04-28 07:36:48.000 118 33438.24 87.07 49996.10 37.86 2015-04-28 07:36:49.000 118 33438.35 87.00 49996.10 37.86 2015-04-28 07:36:50.000 118 33438.31 86.94 49996.10 37.86 2015-04-28 07:36:51.000 118 33438.26 86.98 49996.10 37.86 2015-04-28 07:36:52.000 118 33438.32 86.98 49996.10 37.86 2015-04-28 07:36:53.000 118 33438.28 86.95 49996.10 37.86 2015-04-28 07:36:54.000 118 33438.25 86.98 49996.10 37.86 2015-04-28 07:36:55.000 118 33438.34 87.01 49996.10 37.86 2015-04-28 07:36:56.000 118 33438.31 87.03 49996.10 37.86 2015-04-28 07:36:57.000 118 33438.34 87.03 49996.10 37.86 2015-04-28 07:36:58.000 118 33438.34 86.98 49996.10 37.86 2015-04-28 07:36:59.000 118 33438.29 86.94 49996.10 37.86 2015-04-28 07:37:00.000 118 33438.36 86.86 49996.10 37.86 2015-04-28 07:37:01.000 118 33438.37 86.82 49996.10 37.86 2015-04-28 07:37:02.000 118 33438.41 86.80 49996.10 37.86 2015-04-28 07:37:03.000 118 33438.44 86.77 49996.10 37.86 2015-04-28 07:37:04.000 118 33438.40 86.69 49996.10 37.86 2015-04-28 07:37:05.000 118 33438.35 86.65 49996.10 37.86 2015-04-28 07:37:06.000 118 33438.34 86.63 49996.10 37.86 2015-04-28 07:37:07.000 118 33438.41 86.60 49996.10 37.86 2015-04-28 07:37:08.000 118 33438.38 86.57 49996.10 37.86 2015-04-28 07:37:09.000 118 33438.44 86.58 49996.10 37.86 2015-04-28 07:37:10.000 118 33438.46 86.51 49996.10 37.86 2015-04-28 07:37:11.000 118 33438.47 86.48 49996.10 37.86 2015-04-28 07:37:12.000 118 33438.40 86.47 49996.10 37.86 2015-04-28 07:37:13.000 118 33438.44 86.42 49996.10 37.86 2015-04-28 07:37:14.000 118 33438.46 86.40 49996.10 37.86 2015-04-28 07:37:15.000 118 33438.47 86.43 49996.10 37.86 2015-04-28 07:37:16.000 118 33438.47 86.49 49996.10 37.86 2015-04-28 07:37:17.000 118 33438.53 86.43 49996.10 37.86 2015-04-28 07:37:18.000 118 33438.49 86.38 49996.10 37.86 2015-04-28 07:37:19.000 118 33438.51 86.34 49996.10 37.86 2015-04-28 07:37:20.000 118 33438.49 86.29 49996.10 37.86 2015-04-28 07:37:21.000 118 33438.47 86.28 49996.10 37.86 2015-04-28 07:37:22.000 118 33438.60 86.23 49996.10 37.86 2015-04-28 07:37:23.000 118 33438.50 86.26 49996.10 37.86 2015-04-28 07:37:24.000 118 33438.48 86.23 49996.10 37.86 2015-04-28 07:37:24.000 118 33438.63 86.18 49996.10 37.86 2015-04-28 07:37:26.000 118 33438.55 86.21 49996.10 37.86 2015-04-28 07:37:27.000 118 33438.62 86.27 49996.10 37.86 2015-04-28 07:37:28.000 118 33438.60 86.30 49996.10 37.86 2015-04-28 07:37:29.000 118 33438.59 86.23 49996.10 37.86 2015-04-28 07:37:30.000 118 33438.64 86.25 49996.10 37.86 2015-04-28 07:37:31.000 118 33438.63 86.24 49996.10 37.86 2015-04-28 07:37:32.000 118 33438.66 86.29 49996.10 37.86 2015-04-28 07:37:33.000 118 33438.53 86.25 49996.10 37.86 2015-04-28 07:37:34.000 118 33438.62 86.26 49996.10 37.86 2015-04-28 07:37:35.000 118 33438.78 86.26 49996.10 37.86 2015-04-28 07:37:36.000 118 33438.75 86.22 49996.10 37.86 2015-04-28 07:37:37.000 118 33438.71 86.19 49996.10 37.86 2015-04-28 07:37:37.000 118 33438.71 86.12 49996.10 37.86 2015-04-28 07:37:39.000 118 33438.66 86.10 49996.10 37.86 2015-04-28 07:37:40.000 118 33438.77 86.09 49996.10 37.86 2015-04-28 07:37:41.000 118 33438.75 86.11 49996.10 37.86 2015-04-28 07:37:42.000 118 33438.74 86.14 49996.10 37.86 2015-04-28 07:37:43.000 118 33438.76 86.23 49996.10 37.86 2015-04-28 07:37:44.000 118 33438.74 86.26 49996.10 37.86 2015-04-28 07:37:45.000 118 33438.64 86.30 49996.10 37.86 2015-04-28 07:37:46.000 118 33438.79 86.37 49996.10 37.86 2015-04-28 07:37:47.000 118 33438.74 86.44 49996.10 37.86 2015-04-28 07:37:48.000 118 33438.66 86.47 49996.10 37.86 2015-04-28 07:37:49.000 118 33438.79 86.54 49996.10 37.86 2015-04-28 07:37:50.000 118 33438.80 86.52 49996.10 37.86 2015-04-28 07:37:51.000 118 33438.76 86.53 49996.10 37.86 2015-04-28 07:37:52.000 118 33438.74 86.57 49996.10 37.86 2015-04-28 07:37:53.000 118 33438.83 86.53 49996.10 37.86 2015-04-28 07:37:54.000 118 33438.78 86.55 49996.10 37.86 2015-04-28 07:37:55.000 118 33438.73 86.65 49996.10 37.86 2015-04-28 07:37:56.000 118 33438.87 86.67 49996.10 37.86 2015-04-28 07:37:57.000 118 33438.82 86.75 49996.10 37.86 2015-04-28 07:37:58.000 118 33438.79 86.83 49996.10 37.86 2015-04-28 07:37:59.000 118 33438.85 86.76 49996.10 37.86 2015-04-28 07:38:00.000 118 33438.81 86.76 49996.10 37.86 2015-04-28 07:38:01.000 118 33438.93 86.76 49996.10 37.86 2015-04-28 07:38:02.000 118 33438.91 86.74 49996.10 37.86 2015-04-28 07:38:03.000 118 33438.88 86.82 49996.10 37.86 2015-04-28 07:38:04.000 118 33438.84 86.84 49996.10 37.86 2015-04-28 07:38:05.000 118 33438.87 86.79 49996.10 37.86 2015-04-28 07:38:06.000 118 33438.90 86.77 49996.10 37.86 2015-04-28 07:38:07.000 118 33438.94 86.83 49996.10 37.86 2015-04-28 07:38:08.000 118 33438.89 86.81 49996.10 37.86 2015-04-28 07:38:09.000 118 33438.86 86.82 49996.10 37.86 2015-04-28 07:38:10.000 118 33439.01 86.81 49996.10 37.86 2015-04-28 07:38:11.000 118 33439.00 86.90 49996.10 37.86 2015-04-28 07:38:12.000 118 33439.03 86.90 49996.10 37.86 2015-04-28 07:38:13.000 118 33439.00 86.96 49996.10 37.86 2015-04-28 07:38:14.000 118 33439.07 86.99 49996.10 37.86 2015-04-28 07:38:15.000 118 33439.07 86.93 49996.10 37.86 2015-04-28 07:38:16.000 118 33439.01 86.93 49996.10 37.86 2015-04-28 07:38:17.000 118 33439.15 86.97 49996.10 37.86 2015-04-28 07:38:18.000 118 33439.10 86.97 49996.10 37.86 2015-04-28 07:38:18.000 118 33439.10 86.95 49996.10 37.86 2015-04-28 07:38:20.000 118 33439.15 86.99 49996.10 37.86 2015-04-28 07:38:21.000 118 33439.15 86.97 49996.10 37.86 2015-04-28 07:38:22.000 118 33439.09 87.00 49996.10 37.86 2015-04-28 07:38:23.000 118 33439.22 86.91 49996.10 37.86 2015-04-28 07:38:24.000 118 33439.17 86.86 49996.10 37.86 2015-04-28 07:38:25.000 118 33439.17 86.86 49996.10 37.86 2015-04-28 07:38:26.000 118 33439.21 86.89 49996.10 37.86 2015-04-28 07:38:27.000 118 33439.15 86.86 49996.10 37.86 2015-04-28 07:38:28.000 118 33439.25 86.82 49996.10 37.86 2015-04-28 07:38:29.000 118 33439.15 86.80 49996.10 37.86 2015-04-28 07:38:30.000 118 33439.17 86.77 49996.10 37.86 2015-04-28 07:38:31.000 118 33439.24 86.74 49996.10 37.86 2015-04-28 07:38:31.000 118 33439.24 86.69 49996.10 37.86 2015-04-28 07:38:33.000 118 33439.26 86.69 49996.10 37.86 2015-04-28 07:38:34.000 118 33439.32 86.69 49996.10 37.86 2015-04-28 07:38:35.000 118 33439.16 86.64 49996.10 37.86 2015-04-28 07:38:36.000 118 33439.22 86.60 49996.10 37.86 2015-04-28 07:38:37.000 118 33439.29 86.63 49996.10 37.86 2015-04-28 07:38:38.000 118 33439.22 86.57 49996.10 37.86 2015-04-28 07:38:39.000 118 33439.25 86.52 49996.10 37.86 2015-04-28 07:38:40.000 118 33439.19 86.50 49996.10 37.86 2015-04-28 07:38:41.000 118 33439.15 86.43 49996.10 37.86 2015-04-28 07:38:42.000 118 33439.28 86.41 49996.10 37.86 2015-04-28 07:38:43.000 118 33439.32 86.30 49996.10 37.86 2015-04-28 07:38:44.000 118 33439.20 86.24 49996.10 37.86 2015-04-28 07:38:45.000 118 33439.22 86.20 49996.10 37.86 2015-04-28 07:38:46.000 118 33439.32 86.06 49996.10 37.86 2015-04-28 07:38:47.000 118 33439.25 86.01 49996.10 37.86 2015-04-28 07:38:48.000 118 33439.17 86.03 49996.10 37.86 2015-04-28 07:38:49.000 118 33439.24 85.93 49996.10 37.86 2015-04-28 07:38:50.000 118 33439.24 85.90 49996.10 37.86 2015-04-28 07:38:51.000 118 33439.24 85.85 49996.10 37.86 2015-04-28 07:38:52.000 118 33439.25 85.80 49996.10 37.86 2015-04-28 07:38:53.000 118 33439.23 85.76 49996.10 37.86 2015-04-28 07:38:54.000 118 33439.26 85.74 49996.10 37.86 2015-04-28 07:38:55.000 118 33439.31 85.63 49996.10 37.86 2015-04-28 07:38:56.000 118 33439.25 85.55 49996.10 37.86 2015-04-28 07:38:57.000 118 33439.24 85.51 49996.10 37.86 2015-04-28 07:38:58.000 118 33439.36 85.51 49996.10 37.86 2015-04-28 07:38:59.000 118 33439.29 85.46 49996.10 37.86 2015-04-28 07:39:00.000 118 33439.28 85.41 49996.10 37.86 2015-04-28 07:39:01.000 118 33439.30 85.45 49996.10 37.86 2015-04-28 07:39:02.000 118 33439.25 85.42 49996.10 37.86 2015-04-28 07:39:03.000 118 33439.33 85.43 49996.10 37.86 2015-04-28 07:39:04.000 118 33439.34 85.34 49996.10 37.86 2015-04-28 07:39:05.000 118 33439.31 85.31 49996.10 37.86 2015-04-28 07:39:06.000 118 33439.36 85.24 49996.10 37.86 2015-04-28 07:39:07.000 118 33439.31 85.15 49996.10 37.86 2015-04-28 07:39:08.000 118 33439.37 85.15 49996.10 37.86 2015-04-28 07:39:09.000 118 33439.40 85.15 49996.10 37.86 2015-04-28 07:39:10.000 118 33439.35 85.09 49996.10 37.86 2015-04-28 07:39:11.000 118 33439.44 85.02 49996.10 37.86 2015-04-28 07:39:12.000 118 33439.37 84.97 49996.10 37.86 2015-04-28 07:39:12.000 118 33439.43 84.89 49996.10 37.86 2015-04-28 07:39:14.000 118 33439.41 84.97 49996.10 37.86 2015-04-28 07:39:15.000 118 33439.40 84.96 49996.10 37.86 2015-04-28 07:39:16.000 118 33439.37 84.93 49996.10 37.86 2015-04-28 07:39:17.000 118 33439.49 84.97 49996.10 37.86 2015-04-28 07:39:18.000 118 33439.40 85.00 49996.10 37.86 2015-04-28 07:39:19.000 118 33439.40 85.08 49996.10 37.86 2015-04-28 07:39:20.000 118 33439.44 85.10 49996.10 37.86 2015-04-28 07:39:21.000 118 33439.42 85.14 49996.10 37.86 2015-04-28 07:39:22.000 118 33439.49 85.19 49996.10 37.86 2015-04-28 07:39:23.000 118 33439.46 85.28 49996.10 37.86 2015-04-28 07:39:24.000 118 33439.47 85.31 49996.10 37.86 2015-04-28 07:39:25.000 118 33439.50 85.36 49996.10 37.86 2015-04-28 07:39:25.000 118 33439.49 85.33 49996.10 37.86 2015-04-28 07:39:27.000 118 33439.62 85.35 49996.10 37.86 2015-04-28 07:39:28.000 118 33439.52 85.31 49996.10 37.86 2015-04-28 07:39:29.000 118 33439.52 85.37 49996.10 37.86 2015-04-28 07:39:30.000 118 33439.51 85.41 49996.10 37.86 2015-04-28 07:39:31.000 118 33439.57 85.45 49996.10 37.86 2015-04-28 07:39:32.000 118 33439.61 85.54 49996.10 37.86 2015-04-28 07:39:33.000 118 33439.58 85.52 49996.10 37.86 2015-04-28 07:39:34.000 118 33439.55 85.62 49996.10 37.86 2015-04-28 07:39:35.000 118 33439.65 85.59 49996.10 37.86 2015-04-28 07:39:36.000 118 33439.66 85.61 49996.10 37.86 2015-04-28 07:39:37.000 118 33439.64 85.55 49996.10 37.86 2015-04-28 07:39:38.000 118 33439.67 85.48 49996.10 37.86 2015-04-28 07:39:39.000 118 33439.62 85.44 49996.10 37.86 2015-04-28 07:39:40.000 118 33439.71 85.39 49996.10 37.86 2015-04-28 07:39:41.000 118 33439.64 85.31 49996.10 37.86 2015-04-28 07:39:42.000 118 33439.74 85.23 49996.10 37.86 2015-04-28 07:39:43.000 118 33439.72 85.17 49996.10 37.86 2015-04-28 07:39:44.000 118 33439.68 85.00 49996.10 37.86 2015-04-28 07:39:45.000 118 33439.69 85.00 49996.10 37.86 2015-04-28 07:39:46.000 118 33439.81 84.85 49996.10 37.86 2015-04-28 07:39:47.000 118 33439.60 84.80 49996.10 37.86 2015-04-28 07:39:48.000 118 33439.65 84.73 49996.10 37.86 2015-04-28 07:39:49.000 118 33439.67 84.67 49996.10 37.86 2015-04-28 07:39:50.000 118 33439.74 84.65 49996.10 37.86 2015-04-28 07:39:51.000 118 33439.73 84.67 49996.10 37.86 2015-04-28 07:39:52.000 118 33439.78 84.66 49996.10 37.86 2015-04-28 07:39:53.000 118 33439.80 84.64 49996.10 37.86 2015-04-28 07:39:54.000 118 33439.74 84.61 49996.10 37.86 2015-04-28 07:39:55.000 118 33439.80 84.55 49996.10 37.86 2015-04-28 07:39:56.000 118 33439.79 84.49 49996.10 37.86 2015-04-28 07:39:57.000 118 33439.69 84.50 49996.10 37.86 2015-04-28 07:39:58.000 118 33439.90 84.49 49996.10 37.86 2015-04-28 07:39:59.000 118 33439.82 84.44 49996.10 37.86 2015-04-28 07:40:00.000 118 33439.84 84.41 49996.10 37.86 2015-04-28 07:40:01.000 118 33439.84 84.34 49996.10 37.86 2015-04-28 07:40:02.000 118 33439.81 84.33 49996.10 37.86 2015-04-28 07:40:03.000 118 33439.69 84.27 49996.10 37.86 2015-04-28 07:40:04.000 118 33439.80 84.28 49996.10 37.86 2015-04-28 07:40:05.000 118 33439.80 84.19 49996.10 37.86 2015-04-28 07:40:06.000 118 33439.80 84.16 49996.10 37.86 2015-04-28 07:40:06.000 118 33439.82 84.24 49996.10 37.86 2015-04-28 07:40:08.000 118 33439.93 84.16 49996.10 37.86 2015-04-28 07:40:09.000 118 33439.87 84.14 49996.10 37.86 2015-04-28 07:40:10.000 118 33439.81 84.04 49996.10 37.86 2015-04-28 07:40:11.000 118 33439.81 83.96 49996.10 37.86 2015-04-28 07:40:12.000 118 33439.80 83.91 49996.10 37.86 2015-04-28 07:40:13.000 118 33439.97 83.92 49996.10 37.86 2015-04-28 07:40:14.000 118 33439.89 83.81 49996.10 37.86 2015-04-28 07:40:15.000 118 33439.96 83.81 49996.10 37.86 2015-04-28 07:40:16.000 118 33439.83 83.82 49996.10 37.86 2015-04-28 07:40:17.000 118 33439.93 83.84 49996.10 37.86 2015-04-28 07:40:18.000 118 33439.90 83.80 49996.10 37.86 2015-04-28 07:40:19.000 118 33439.93 83.74 49996.10 37.86 2015-04-28 07:40:19.000 118 33439.90 83.73 49996.10 37.86 2015-04-28 07:40:21.000 118 33439.91 83.79 49996.10 37.86 2015-04-28 07:40:22.000 118 33439.94 83.93 49996.10 37.86 2015-04-28 07:40:23.000 118 33439.82 84.00 49996.10 37.86 2015-04-28 07:40:24.000 118 33439.99 84.01 49996.10 37.86 2015-04-28 07:40:25.000 118 33439.88 84.08 49996.10 37.86 2015-04-28 07:40:26.000 118 33439.82 84.12 49996.10 37.86 2015-04-28 07:40:27.000 118 33439.93 84.19 49996.10 37.86 2015-04-28 07:40:28.000 118 33439.84 84.16 49996.10 37.86 2015-04-28 07:40:29.000 118 33439.98 84.25 49996.10 37.86 2015-04-28 07:40:30.000 118 33439.95 84.28 49996.10 37.86 2015-04-28 07:40:31.000 118 33439.91 84.28 49996.10 37.86 2015-04-28 07:40:32.000 118 33439.99 84.28 49996.10 37.86 2015-04-28 07:40:33.000 118 33439.92 84.30 49996.10 37.86 2015-04-28 07:40:34.000 118 33439.96 84.29 49996.10 37.86 2015-04-28 07:40:35.000 118 33440.05 84.36 49996.10 37.86 2015-04-28 07:40:36.000 118 33439.88 84.42 49996.10 37.86 2015-04-28 07:40:37.000 118 33439.97 84.42 49996.10 37.86 2015-04-28 07:40:38.000 118 33439.89 84.41 49996.10 37.86 2015-04-28 07:40:39.000 118 33439.98 84.49 49996.10 37.86 2015-04-28 07:40:40.000 118 33439.93 84.60 49996.10 37.86 2015-04-28 07:40:41.000 118 33439.97 84.67 49996.10 37.86 2015-04-28 07:40:42.000 118 33440.08 84.77 49996.10 37.86 2015-04-28 07:40:43.000 118 33440.06 84.77 49996.10 37.86 2015-04-28 07:40:44.000 118 33440.03 84.87 49996.10 37.86 2015-04-28 07:40:45.000 118 33440.02 84.99 49996.10 37.86 2015-04-28 07:40:46.000 118 33440.01 84.97 49996.10 37.86 2015-04-28 07:40:47.000 118 33440.03 85.00 49996.10 37.86 2015-04-28 07:40:48.000 118 33440.10 85.08 49996.10 37.86 2015-04-28 07:40:49.000 118 33440.02 85.10 49996.10 37.86 2015-04-28 07:40:50.000 118 33440.06 85.12 49996.10 37.86 2015-04-28 07:40:51.000 118 33439.99 85.19 49996.10 37.86 2015-04-28 07:40:52.000 118 33440.11 85.23 49996.10 37.86 2015-04-28 07:40:53.000 118 33439.98 85.27 49996.10 37.86 2015-04-28 07:40:54.000 118 33440.03 85.33 49996.10 37.86 2015-04-28 07:40:55.000 118 33440.03 85.36 49996.10 37.86 2015-04-28 07:40:56.000 118 33440.12 85.44 49996.10 37.86 2015-04-28 07:40:57.000 118 33440.09 85.57 49996.10 37.86 2015-04-28 07:40:58.000 118 33440.09 85.57 49996.10 37.86 2015-04-28 07:40:59.000 118 33440.02 85.73 49996.10 37.86 2015-04-28 07:41:00.000 118 33440.04 85.81 49996.10 37.86 2015-04-28 07:41:00.000 118 33440.03 85.90 49996.10 37.86 2015-04-28 07:41:02.000 118 33439.99 86.04 49996.10 37.86 2015-04-28 07:41:03.000 118 33440.02 86.23 49996.10 37.86 2015-04-28 07:41:04.000 118 33439.95 86.34 49996.10 37.86 2015-04-28 07:41:05.000 118 33440.09 86.50 49996.10 37.86 2015-04-28 07:41:06.000 118 33439.97 86.62 49996.10 37.86 2015-04-28 07:41:07.000 118 33439.97 86.63 49996.10 37.86 2015-04-28 07:41:08.000 118 33440.06 86.62 49996.10 37.86 2015-04-28 07:41:09.000 118 33440.08 86.62 49996.10 37.86 2015-04-28 07:41:10.000 118 33440.08 86.61 49996.10 37.86 2015-04-28 07:41:11.000 118 33440.05 86.66 49996.10 37.86 2015-04-28 07:41:12.000 118 33440.10 86.74 49996.10 37.86 2015-04-28 07:41:13.000 118 33440.06 86.75 49996.10 37.86 2015-04-28 07:41:13.000 118 33440.08 86.90 49996.10 37.86 2015-04-28 07:41:15.000 118 33440.08 87.10 49996.10 37.86 2015-04-28 07:41:16.000 118 33440.06 87.08 49996.10 37.86 2015-04-28 07:41:17.000 118 33440.12 87.12 49996.10 37.86 2015-04-28 07:41:18.000 118 33440.18 87.25 49996.10 37.86 2015-04-28 07:41:19.000 118 33440.12 87.30 49996.10 37.86 2015-04-28 07:41:20.000 118 33440.08 87.43 49996.10 37.86 2015-04-28 07:41:21.000 118 33440.08 87.54 49996.10 37.86 2015-04-28 07:41:22.000 118 33440.10 87.60 49996.10 37.86 2015-04-28 07:41:23.000 118 33440.18 87.69 49996.10 37.86 2015-04-28 07:41:24.000 118 33440.18 87.72 49996.10 37.86 2015-04-28 07:41:25.000 118 33440.13 87.78 49996.10 37.86 2015-04-28 07:41:26.000 118 33440.13 87.84 49996.10 37.86 2015-04-28 07:41:27.000 118 33440.09 87.94 49996.10 37.86 2015-04-28 07:41:28.000 118 33440.22 87.86 49996.10 37.86 2015-04-28 07:41:29.000 118 33440.09 87.69 49996.10 37.86 2015-04-28 07:41:30.000 118 33440.15 87.53 49996.10 37.86 2015-04-28 07:41:31.000 118 33440.09 87.45 49996.10 37.86 2015-04-28 07:41:32.000 118 33440.10 87.34 49996.10 37.86 2015-04-28 07:41:33.000 118 33440.15 87.60 49996.10 37.86 2015-04-28 07:41:34.000 118 33440.13 87.69 49996.10 37.86 2015-04-28 07:41:35.000 118 33440.13 87.92 49996.10 37.86 2015-04-28 07:41:36.000 118 33440.15 88.32 49996.10 37.86 2015-04-28 07:41:37.000 118 33440.12 88.50 49996.10 37.86 2015-04-28 07:41:38.000 118 33440.13 88.84 49996.10 37.86 2015-04-28 07:41:39.000 118 33440.08 89.17 49996.10 37.86 2015-04-28 07:41:40.000 118 33440.16 89.29 49996.10 37.86 2015-04-28 07:41:41.000 118 33440.07 89.53 49996.10 37.86 2015-04-28 07:41:42.000 118 33440.17 89.80 49996.10 37.86 2015-04-28 07:41:43.000 118 33440.12 89.91 49996.10 37.86 2015-04-28 07:41:44.000 118 33440.19 90.12 49996.10 37.86 2015-04-28 07:41:45.000 118 33440.15 90.29 49996.10 37.86 2015-04-28 07:41:46.000 118 33440.14 90.42 49996.10 37.86 2015-04-28 07:41:47.000 118 33440.14 90.53 49996.10 37.86 2015-04-28 07:41:48.000 118 33440.12 90.74 49996.10 37.86 2015-04-28 07:41:49.000 118 33440.14 90.81 49996.10 37.86 2015-04-28 07:41:50.000 118 33440.18 90.91 49996.10 37.86 2015-04-28 07:41:51.000 118 33440.17 91.11 49996.10 37.86 2015-04-28 07:41:52.000 118 33440.16 91.21 49996.10 37.86 2015-04-28 07:41:53.000 118 33440.09 91.35 49996.10 37.86 2015-04-28 07:41:54.000 118 33440.03 91.54 49996.10 37.86 2015-04-28 07:41:54.000 118 33440.22 91.63 49996.10 37.86 2015-04-28 07:41:56.000 118 33440.19 91.78 49996.10 37.86 2015-04-28 07:41:57.000 118 33440.11 91.84 49996.10 37.86 2015-04-28 07:41:58.000 118 33440.14 91.92 49996.10 37.86 2015-04-28 07:41:59.000 118 33440.12 92.03 49996.10 37.86 2015-04-28 07:42:00.000 118 33440.20 92.14 49996.10 37.86 2015-04-28 07:42:01.000 118 33440.19 92.17 49996.10 37.86 2015-04-28 07:42:02.000 118 33440.24 92.24 49996.10 37.86 2015-04-28 07:42:03.000 118 33440.17 92.31 49996.10 37.86 2015-04-28 07:42:04.000 118 33440.19 92.33 49996.10 37.86 2015-04-28 07:42:05.000 118 33440.25 92.38 49996.10 37.86 2015-04-28 07:42:06.000 118 33440.30 92.39 49996.10 37.86 2015-04-28 07:42:07.000 118 33440.17 92.43 49996.10 37.86 2015-04-28 07:42:07.000 118 33440.30 92.38 49996.10 37.86 2015-04-28 07:42:09.000 118 33440.27 92.40 49996.10 37.86 2015-04-28 07:42:10.000 118 33440.28 92.39 49996.10 37.86 2015-04-28 07:42:11.000 118 33440.33 92.40 49996.10 37.86 2015-04-28 07:42:12.000 118 33440.36 92.42 49996.10 37.86 2015-04-28 07:42:13.000 118 33440.28 92.45 49996.10 37.86 2015-04-28 07:42:14.000 118 33440.31 92.50 49996.10 37.86 2015-04-28 07:42:15.000 118 33440.43 92.62 49996.10 37.86 2015-04-28 07:42:16.000 118 33440.50 92.65 49996.10 37.86 2015-04-28 07:42:17.000 118 33440.50 92.74 49996.10 37.86 2015-04-28 07:42:18.000 118 33440.54 92.80 49996.10 37.86 2015-04-28 07:42:19.000 118 33440.55 92.78 49996.10 37.86 2015-04-28 07:42:20.000 118 33440.50 92.80 49996.10 37.86 2015-04-28 07:42:21.000 118 33440.53 92.82 49996.10 37.86 2015-04-28 07:42:22.000 118 33440.48 92.85 49996.10 37.86 2015-04-28 07:42:23.000 118 33440.48 92.84 49996.10 37.86 2015-04-28 07:42:24.000 118 33440.71 92.96 49996.10 37.85 2015-04-28 07:42:25.000 118 33440.59 92.94 49996.10 37.86 2015-04-28 07:42:26.000 118 33440.50 93.02 49996.10 37.86 2015-04-28 07:42:27.000 118 33440.57 92.98 49996.10 37.86 2015-04-28 07:42:28.000 118 33440.51 93.06 49996.10 37.85 2015-04-28 07:42:29.000 118 33440.58 93.03 49996.10 37.86 2015-04-28 07:42:30.000 118 33440.58 93.04 49996.10 37.86 2015-04-28 07:42:31.000 118 33440.69 93.02 49996.10 37.85 2015-04-28 07:42:32.000 118 33440.63 92.94 49996.10 37.85 2015-04-28 07:42:33.000 118 33440.55 92.96 49996.10 37.85 2015-04-28 07:42:34.000 118 33440.59 92.96 49996.10 37.85 2015-04-28 07:42:35.000 118 33440.61 92.93 49996.10 37.85 2015-04-28 07:42:36.000 118 33440.64 92.91 49996.10 37.85 2015-04-28 07:42:37.000 118 33440.65 92.93 49996.10 37.85 2015-04-28 07:42:38.000 118 33440.77 92.92 49996.10 37.85 2015-04-28 07:42:39.000 118 33440.83 92.91 49996.10 37.85 2015-04-28 07:42:40.000 118 33440.79 92.90 49996.10 37.85 2015-04-28 07:42:41.000 118 33440.71 92.92 49996.10 37.85 2015-04-28 07:42:42.000 118 33440.81 92.79 49996.10 37.85 2015-04-28 07:42:43.000 118 33440.72 92.81 49996.10 37.85 2015-04-28 07:42:44.000 118 33440.82 92.86 49996.10 37.85 2015-04-28 07:42:45.000 118 33440.85 92.78 49996.10 37.85 2015-04-28 07:42:46.000 118 33440.80 92.76 49996.10 37.85 2015-04-28 07:42:47.000 118 33440.92 92.71 49996.10 37.85 2015-04-28 07:42:48.000 118 33440.86 92.67 49996.10 37.85 2015-04-28 07:42:48.000 118 33440.85 92.61 49996.10 37.85 2015-04-28 07:42:50.000 118 33440.87 92.49 49996.10 37.85 2015-04-28 07:42:51.000 118 33440.98 92.46 49996.10 37.85 2015-04-28 07:42:52.000 118 33441.06 92.40 49996.10 37.85 2015-04-28 07:42:53.000 118 33440.86 92.37 49996.10 37.85 2015-04-28 07:42:54.000 118 33440.90 92.21 49996.10 37.85 2015-04-28 07:42:55.000 118 33440.88 92.18 49996.10 37.85 2015-04-28 07:42:56.000 118 33441.00 92.13 49996.10 37.85 2015-04-28 07:42:57.000 118 33440.92 92.07 49996.10 37.85 2015-04-28 07:42:58.000 118 33440.97 91.99 49996.10 37.85 2015-04-28 07:42:59.000 118 33440.93 91.94 49996.10 37.85 2015-04-28 07:43:00.000 118 33441.08 91.80 49996.10 37.85 2015-04-28 07:43:01.000 118 33440.97 91.79 49996.10 37.85 2015-04-28 07:43:01.000 118 33441.03 91.76 49996.10 37.85 2015-04-28 07:43:03.000 118 33441.01 91.69 49996.10 37.85 2015-04-28 07:43:04.000 118 33441.01 91.66 49996.10 37.85 2015-04-28 07:43:05.000 118 33441.12 91.68 49996.10 37.85 2015-04-28 07:43:06.000 118 33441.02 91.67 49996.10 37.85 2015-04-28 07:43:07.000 118 33441.14 91.63 49996.10 37.85 2015-04-28 07:43:08.000 118 33441.07 91.56 49996.10 37.85 2015-04-28 07:43:09.000 118 33441.08 91.53 49996.10 37.85 2015-04-28 07:43:10.000 118 33441.09 91.51 49996.10 37.85 2015-04-28 07:43:11.000 118 33441.18 91.50 49996.10 37.85 2015-04-28 07:43:12.000 118 33441.06 91.42 49996.10 37.85 2015-04-28 07:43:13.000 118 33441.11 91.36 49996.10 37.85 2015-04-28 07:43:14.000 118 33441.07 91.28 49996.10 37.85 2015-04-28 07:43:15.000 118 33441.07 91.19 49996.10 37.85 2015-04-28 07:43:16.000 118 33441.12 91.14 49996.10 37.85 2015-04-28 07:43:17.000 118 33441.15 91.06 49996.10 37.85 2015-04-28 07:43:18.000 118 33441.20 90.93 49996.10 37.85 2015-04-28 07:43:19.000 118 33441.11 90.92 49996.10 37.85 2015-04-28 07:43:20.000 118 33441.18 90.83 49996.10 37.85 2015-04-28 07:43:21.000 118 33441.11 90.77 49996.10 37.85 2015-04-28 07:43:22.000 118 33441.17 90.77 49996.10 37.85 2015-04-28 07:43:23.000 118 33441.05 90.75 49996.10 37.85 2015-04-28 07:43:24.000 118 33441.10 90.68 49996.10 37.85 2015-04-28 07:43:25.000 118 33441.15 90.64 49996.10 37.85 2015-04-28 07:43:26.000 118 33441.12 90.65 49996.10 37.85 2015-04-28 07:43:27.000 118 33441.14 90.70 49996.10 37.85 2015-04-28 07:43:28.000 118 33441.02 90.76 49996.10 37.85 2015-04-28 07:43:29.000 118 33441.08 90.81 49996.10 37.85 2015-04-28 07:43:30.000 118 33441.23 90.85 49996.10 37.85 2015-04-28 07:43:31.000 118 33441.23 90.84 49996.10 37.85 2015-04-28 07:43:32.000 118 33441.20 90.86 49996.10 37.85 2015-04-28 07:43:33.000 118 33441.23 90.73 49996.10 37.85 2015-04-28 07:43:34.000 118 33441.11 90.73 49996.10 37.85 2015-04-28 07:43:35.000 118 33441.26 90.71 49996.10 37.85 2015-04-28 07:43:36.000 118 33441.35 90.78 49996.10 37.85 2015-04-28 07:43:37.000 118 33441.35 90.77 49996.10 37.85 2015-04-28 07:43:38.000 118 33441.28 90.77 49996.10 37.85 2015-04-28 07:43:39.000 118 33441.34 90.82 49996.10 37.85 2015-04-28 07:43:40.000 118 33441.33 90.82 49996.10 37.85 2015-04-28 07:43:41.000 118 33441.31 90.85 49996.10 37.85 2015-04-28 07:43:42.000 118 33441.39 91.00 49996.10 37.85 2015-04-28 07:43:42.000 118 33441.32 91.02 49996.10 37.85 2015-04-28 07:43:44.000 118 33441.31 91.06 49996.10 37.85 2015-04-28 07:43:45.000 118 33441.36 91.09 49996.10 37.85 2015-04-28 07:43:46.000 118 33441.43 91.07 49996.10 37.85 2015-04-28 07:43:47.000 118 33441.36 91.06 49996.10 37.85 2015-04-28 07:43:48.000 118 33441.41 91.04 49996.10 37.85 2015-04-28 07:43:49.000 118 33441.33 91.02 49996.10 37.85 2015-04-28 07:43:50.000 118 33441.37 91.01 49996.10 37.85 2015-04-28 07:43:51.000 118 33441.34 90.96 49996.10 37.85 2015-04-28 07:43:52.000 118 33441.29 90.97 49996.10 37.85 2015-04-28 07:43:53.000 118 33441.39 90.92 49996.10 37.85 2015-04-28 07:43:54.000 118 33441.39 90.93 49996.10 37.85 2015-04-28 07:43:55.000 118 33441.33 90.90 49996.10 37.85 2015-04-28 07:43:55.000 118 33441.32 90.83 49996.10 37.85 2015-04-28 07:43:57.000 118 33441.32 90.73 49996.10 37.85 2015-04-28 07:43:58.000 118 33441.30 90.69 49996.10 37.85 2015-04-28 07:43:59.000 118 33441.38 90.68 49996.10 37.85 2015-04-28 07:44:00.000 118 33441.35 90.57 49996.10 37.85 2015-04-28 07:44:01.000 118 33441.33 90.55 49996.10 37.85 2015-04-28 07:44:02.000 118 33441.34 90.47 49996.10 37.85 2015-04-28 07:44:03.000 118 33441.47 90.39 49996.10 37.85 2015-04-28 07:44:04.000 118 33441.35 90.36 49996.10 37.85 2015-04-28 07:44:05.000 118 33441.43 90.25 49996.10 37.85 2015-04-28 07:44:06.000 118 33441.40 90.22 49996.10 37.85 2015-04-28 07:44:07.000 118 33441.45 90.16 49996.10 37.85 2015-04-28 07:44:08.000 118 33441.40 90.10 49996.10 37.85 2015-04-28 07:44:09.000 118 33441.41 89.97 49996.10 37.85 2015-04-28 07:44:10.000 118 33441.40 89.88 49996.10 37.85 2015-04-28 07:44:11.000 118 33441.40 89.82 49996.10 37.85 2015-04-28 07:44:12.000 118 33441.43 89.74 49996.10 37.85 2015-04-28 07:44:13.000 118 33441.41 89.71 49996.10 37.85 2015-04-28 07:44:14.000 118 33441.37 89.64 49996.10 37.85 2015-04-28 07:44:15.000 118 33441.49 89.56 49996.10 37.85 2015-04-28 07:44:16.000 118 33441.40 89.53 49996.10 37.85 2015-04-28 07:44:17.000 118 33441.61 89.45 49996.10 37.85 2015-04-28 07:44:18.000 118 33441.42 89.45 49996.10 37.85 2015-04-28 07:44:19.000 118 33441.48 89.44 49996.10 37.85 2015-04-28 07:44:20.000 118 33441.50 89.40 49996.10 37.85 2015-04-28 07:44:21.000 118 33441.52 89.46 49996.10 37.85 2015-04-28 07:44:22.000 118 33441.62 89.47 49996.10 37.85 2015-04-28 07:44:23.000 118 33441.52 89.49 49996.10 37.85 2015-04-28 07:44:24.000 118 33441.64 89.51 49996.10 37.85 2015-04-28 07:44:25.000 118 33441.60 89.47 49996.10 37.86 2015-04-28 07:44:26.000 118 33441.62 89.44 49996.10 37.85 2015-04-28 07:44:27.000 118 33441.66 89.42 49996.10 37.85 2015-04-28 07:44:28.000 118 33441.64 89.44 49996.10 37.85 2015-04-28 07:44:29.000 118 33441.62 89.48 49996.10 37.86 2015-04-28 07:44:30.000 118 33441.67 89.43 49996.10 37.85 2015-04-28 07:44:31.000 118 33441.72 89.38 49996.10 37.85 2015-04-28 07:44:32.000 118 33441.71 89.47 49996.10 37.85 2015-04-28 07:44:33.000 118 33441.61 89.41 49996.10 37.85 2015-04-28 07:44:34.000 118 33441.71 89.42 49996.10 37.85 2015-04-28 07:44:35.000 118 33441.74 89.43 49996.10 37.85 2015-04-28 07:44:36.000 118 33441.84 89.41 49996.10 37.85 2015-04-28 07:44:36.000 118 33441.74 89.36 49996.10 37.85 2015-04-28 07:44:38.000 118 33441.85 89.36 49996.10 37.85 2015-04-28 07:44:39.000 118 33441.78 89.46 49996.10 37.85 2015-04-28 07:44:40.000 118 33441.74 89.46 49996.10 37.86 2015-04-28 07:44:41.000 118 33441.82 89.37 49996.10 37.85 2015-04-28 07:44:42.000 118 33441.91 89.36 49996.10 37.86 2015-04-28 07:44:43.000 118 33441.77 89.39 49996.10 37.86 2015-04-28 07:44:44.000 118 33441.80 89.36 49996.10 37.85 2015-04-28 07:44:45.000 118 33441.86 89.26 49996.10 37.86 2015-04-28 07:44:46.000 118 33441.88 89.29 49996.10 37.85 2015-04-28 07:44:47.000 118 33441.82 89.20 49996.10 37.86 2015-04-28 07:44:48.000 118 33441.79 89.21 49996.10 37.86 2015-04-28 07:44:49.000 118 33441.86 89.26 49996.10 37.86 2015-04-28 07:44:49.000 118 33441.89 89.25 49996.10 37.85 2015-04-28 07:44:51.000 118 33441.93 89.35 49996.10 37.85 2015-04-28 07:44:52.000 118 33441.92 89.36 49996.10 37.86 2015-04-28 07:44:53.000 118 33441.91 89.38 49996.10 37.85 2015-04-28 07:44:54.000 118 33441.92 89.44 49996.10 37.86 2015-04-28 07:44:55.000 118 33441.91 89.43 49996.10 37.86 2015-04-28 07:44:56.000 118 33441.91 89.51 49996.10 37.85 2015-04-28 07:44:57.000 118 33441.92 89.62 49996.10 37.85 2015-04-28 07:44:58.000 118 33441.93 89.66 49996.10 37.86 2015-04-28 07:44:59.000 118 33441.93 89.69 49996.10 37.85 2015-04-28 07:45:00.000 118 33441.97 89.74 49996.10 37.85 2015-04-28 07:45:01.000 118 33441.98 89.76 49996.10 37.85 2015-04-28 07:45:02.000 118 33441.98 89.89 49996.10 37.85 2015-04-28 07:45:03.000 118 33442.00 90.00 49996.10 37.85 2015-04-28 07:45:04.000 118 33441.89 90.08 49996.10 37.85 2015-04-28 07:45:05.000 118 33442.00 90.28 49996.10 37.85 2015-04-28 07:45:06.000 118 33442.06 90.54 49996.10 37.85 2015-04-28 07:45:07.000 118 33442.00 90.59 49996.10 37.85 2015-04-28 07:45:08.000 118 33442.03 90.93 49996.10 37.85 2015-04-28 07:45:09.000 118 33442.06 91.17 49996.10 37.85 2015-04-28 07:45:10.000 118 33442.15 91.32 49996.10 37.85 2015-04-28 07:45:11.000 118 33442.15 91.51 49996.10 37.85 2015-04-28 07:45:12.000 118 33441.97 91.66 49996.10 37.85 2015-04-28 07:45:13.000 118 33442.10 91.73 49996.10 37.85 2015-04-28 07:45:14.000 118 33442.14 91.98 49996.10 37.85 2015-04-28 07:45:15.000 118 33442.10 92.18 49996.10 37.85 2015-04-28 07:45:16.000 118 33442.13 92.26 49996.10 37.85 2015-04-28 07:45:17.000 118 33442.13 92.40 49996.10 37.85 2015-04-28 07:45:18.000 118 33442.19 92.65 49996.10 37.85 2015-04-28 07:45:19.000 118 33442.26 92.70 49996.10 37.85 2015-04-28 07:45:20.000 118 33442.23 92.80 49996.10 37.85 2015-04-28 07:45:21.000 118 33442.18 92.91 49996.10 37.85 2015-04-28 07:45:22.000 118 33442.10 93.01 49996.10 37.85 2015-04-28 07:45:23.000 118 33442.30 93.05 49996.10 37.85 2015-04-28 07:45:24.000 118 33442.32 93.08 49996.10 37.85 2015-04-28 07:45:25.000 118 33442.20 93.16 49996.10 37.85 2015-04-28 07:45:26.000 118 33442.33 93.26 49996.10 37.85 2015-04-28 07:45:27.000 118 33442.35 93.31 49996.10 37.85 2015-04-28 07:45:28.000 118 33442.36 93.33 49996.10 37.85 2015-04-28 07:45:29.000 118 33442.34 93.43 49996.10 37.85 2015-04-28 07:45:30.000 118 33442.40 93.45 49996.10 37.85 2015-04-28 07:45:30.000 118 33442.35 93.48 49996.10 37.85 2015-04-28 07:45:32.000 118 33442.36 93.53 49996.10 37.85 2015-04-28 07:45:33.000 118 33442.46 93.52 49996.10 37.85 2015-04-28 07:45:34.000 118 33442.46 93.55 49996.10 37.85 2015-04-28 07:45:35.000 118 33442.32 93.60 49996.10 37.85 2015-04-28 07:45:36.000 118 33442.46 93.70 49996.10 37.85 2015-04-28 07:45:37.000 118 33442.39 93.70 49996.10 37.85 2015-04-28 07:45:38.000 118 33442.42 93.67 49996.10 37.85 2015-04-28 07:45:39.000 118 33442.40 93.69 49996.10 37.85 2015-04-28 07:45:40.000 118 33442.41 93.74 49996.10 37.85 2015-04-28 07:45:41.000 118 33442.44 93.84 49996.10 37.85 2015-04-28 07:45:42.000 118 33442.39 93.89 49996.10 37.85 2015-04-28 07:45:43.000 118 33442.41 93.91 49996.10 37.85 2015-04-28 07:45:43.000 118 33442.44 93.94 49996.10 37.85 2015-04-28 07:45:45.000 118 33442.50 93.92 49996.10 37.85 2015-04-28 07:45:46.000 118 33442.52 93.90 49996.10 37.85 2015-04-28 07:45:47.000 118 33442.50 94.00 49996.10 37.85 2015-04-28 07:45:48.000 118 33442.57 93.99 49996.10 37.85 2015-04-28 07:45:49.000 118 33442.56 94.02 49996.10 37.85 2015-04-28 07:45:50.000 118 33442.51 94.13 49996.10 37.85 2015-04-28 07:45:51.000 118 33442.51 94.21 49996.10 37.85 2015-04-28 07:45:52.000 118 33442.45 94.25 49996.10 37.85 2015-04-28 07:45:53.000 118 33442.53 94.28 49996.10 37.85 2015-04-28 07:45:54.000 118 33442.61 94.22 49996.10 37.85 2015-04-28 07:45:55.000 118 33442.54 94.20 49996.10 37.85 2015-04-28 07:45:56.000 118 33442.54 94.23 49996.10 37.85 2015-04-28 07:45:57.000 118 33442.52 94.27 49996.10 37.85 2015-04-28 07:45:58.000 118 33442.55 94.25 49996.10 37.85 2015-04-28 07:45:59.000 118 33442.64 94.22 49996.10 37.85 2015-04-28 07:46:00.000 118 33442.61 94.17 49996.10 37.86 2015-04-28 07:46:01.000 118 33442.51 94.12 49996.10 37.86 2015-04-28 07:46:02.000 118 33442.51 94.24 49996.10 37.85 2015-04-28 07:46:03.000 118 33442.60 94.27 49996.10 37.86 2015-04-28 07:46:04.000 118 33442.71 94.26 49996.10 37.86 2015-04-28 07:46:05.000 118 33442.60 94.29 49996.10 37.86 2015-04-28 07:46:06.000 118 33442.60 94.29 49996.10 37.86 2015-04-28 07:46:07.000 118 33442.67 94.26 49996.10 37.86 2015-04-28 07:46:08.000 118 33442.72 94.34 49996.10 37.86 2015-04-28 07:46:09.000 118 33442.63 94.34 49996.10 37.86 2015-04-28 07:46:10.000 118 33442.67 94.31 49996.10 37.86 2015-04-28 07:46:11.000 118 33442.63 94.31 49996.10 37.86 2015-04-28 07:46:12.000 118 33442.79 94.40 49996.10 37.86 2015-04-28 07:46:13.000 118 33442.65 94.37 49996.10 37.86 2015-04-28 07:46:14.000 118 33442.67 94.45 49996.10 37.86 2015-04-28 07:46:15.000 118 33442.83 94.43 49996.10 37.86 2015-04-28 07:46:16.000 118 33442.69 94.41 49996.10 37.85 2015-04-28 07:46:17.000 118 33442.73 94.41 49996.10 37.86 2015-04-28 07:46:18.000 118 33442.81 94.38 49996.10 37.86 2015-04-28 07:46:19.000 118 33442.81 94.31 49996.10 37.86 2015-04-28 07:46:20.000 118 33442.79 94.27 49996.10 37.85 2015-04-28 07:46:21.000 118 33442.72 94.23 49996.10 37.85 2015-04-28 07:46:22.000 118 33442.75 94.27 49996.10 37.85 2015-04-28 07:46:23.000 118 33442.79 94.31 49996.10 37.85 2015-04-28 07:46:24.000 118 33442.78 94.29 49996.10 37.85 2015-04-28 07:46:24.000 118 33442.76 94.29 49996.10 37.85 2015-04-28 07:46:26.000 118 33442.80 94.36 49996.10 37.85 2015-04-28 07:46:27.000 118 33442.81 94.34 49996.10 37.85 2015-04-28 07:46:28.000 118 33442.87 94.38 49996.10 37.85 2015-04-28 07:46:29.000 118 33442.78 94.35 49996.10 37.85 2015-04-28 07:46:30.000 118 33442.88 94.36 49996.10 37.85 2015-04-28 07:46:31.000 118 33442.85 94.30 49996.10 37.85 2015-04-28 07:46:32.000 118 33442.93 94.25 49996.10 37.85 2015-04-28 07:46:33.000 118 33442.94 94.27 49996.10 37.85 2015-04-28 07:46:34.000 118 33442.90 94.28 49996.10 37.85 2015-04-28 07:46:35.000 118 33442.88 94.21 49996.10 37.85 2015-04-28 07:46:36.000 118 33442.90 94.21 49996.10 37.85 2015-04-28 07:46:37.000 118 33442.94 94.19 49996.10 37.85 2015-04-28 07:46:37.000 118 33442.96 94.13 49996.10 37.85 2015-04-28 07:46:39.000 118 33442.92 94.06 49996.10 37.85 2015-04-28 07:46:40.000 118 33442.95 94.10 49996.10 37.85 2015-04-28 07:46:41.000 118 33442.97 94.00 49996.10 37.85 2015-04-28 07:46:42.000 118 33442.97 94.00 49996.10 37.85 2015-04-28 07:46:43.000 118 33443.01 94.02 49996.10 37.85 2015-04-28 07:46:44.000 118 33443.08 94.02 49996.10 37.85 2015-04-28 07:46:45.000 118 33442.99 93.97 49996.10 37.85 2015-04-28 07:46:46.000 118 33443.11 93.95 49996.10 37.85 2015-04-28 07:46:47.000 118 33443.08 94.00 49996.10 37.85 2015-04-28 07:46:48.000 118 33443.06 94.00 49996.10 37.85 2015-04-28 07:46:49.000 118 33443.06 93.93 49996.10 37.85 2015-04-28 07:46:50.000 118 33443.09 93.92 49996.10 37.85 2015-04-28 07:46:51.000 118 33443.06 93.88 49996.10 37.85 2015-04-28 07:46:52.000 118 33443.08 93.90 49996.10 37.85 2015-04-28 07:46:53.000 118 33443.04 93.88 49996.10 37.85 2015-04-28 07:46:54.000 118 33443.10 93.74 49996.10 37.85 2015-04-28 07:46:55.000 118 33443.11 93.79 49996.10 37.85 2015-04-28 07:46:56.000 118 33443.03 93.83 49996.10 37.85 2015-04-28 07:46:57.000 118 33443.07 93.76 49996.10 37.85 2015-04-28 07:46:58.000 118 33443.01 93.80 49996.10 37.85 2015-04-28 07:46:59.000 118 33443.08 93.78 49996.10 37.85 2015-04-28 07:47:00.000 118 33443.16 93.74 49996.10 37.85 2015-04-28 07:47:01.000 118 33443.12 93.72 49996.10 37.85 2015-04-28 07:47:02.000 118 33443.10 93.67 49996.10 37.85 2015-04-28 07:47:03.000 118 33443.22 93.71 49996.10 37.85 2015-04-28 07:47:04.000 118 33443.23 93.79 49996.10 37.85 2015-04-28 07:47:05.000 118 33443.19 93.85 49996.10 37.85 2015-04-28 07:47:06.000 118 33443.17 93.89 49996.10 37.85 2015-04-28 07:47:07.000 118 33443.25 93.91 49996.10 37.85 2015-04-28 07:47:08.000 118 33443.22 93.84 49996.10 37.85 2015-04-28 07:47:09.000 118 33443.22 93.83 49996.10 37.85 2015-04-28 07:47:10.000 118 33443.07 93.85 49996.10 37.85 2015-04-28 07:47:11.000 118 33443.28 93.87 49996.10 37.85 2015-04-28 07:47:12.000 118 33443.26 93.90 49996.10 37.85 2015-04-28 07:47:13.000 118 33443.24 93.92 49996.10 37.85 2015-04-28 07:47:14.000 118 33443.21 93.92 49996.10 37.85 2015-04-28 07:47:15.000 118 33443.29 93.97 49996.10 37.85 2015-04-28 07:47:16.000 118 33443.28 93.97 49996.10 37.85 2015-04-28 07:47:17.000 118 33443.29 93.98 49996.10 37.85 2015-04-28 07:47:18.000 118 33443.20 94.02 49996.10 37.85 2015-04-28 07:47:18.000 118 33443.22 94.01 49996.10 37.85 2015-04-28 07:47:20.000 118 33443.35 94.06 49996.10 37.85 2015-04-28 07:47:21.000 118 33443.28 94.05 49996.10 37.85 2015-04-28 07:47:22.000 118 33443.22 94.04 49996.10 37.85 2015-04-28 07:47:23.000 118 33443.26 94.15 49996.10 37.85 2015-04-28 07:47:24.000 118 33443.26 94.21 49996.10 37.85 2015-04-28 07:47:25.000 118 33443.33 94.26 49996.10 37.85 2015-04-28 07:47:26.000 118 33443.31 94.39 49996.10 37.85 2015-04-28 07:47:27.000 118 33443.26 94.45 49996.10 37.85 2015-04-28 07:47:28.000 118 33443.30 94.50 49996.10 37.85 2015-04-28 07:47:29.000 118 33443.26 94.61 49996.10 37.85 2015-04-28 07:47:30.000 118 33443.35 94.72 49996.10 37.85 2015-04-28 07:47:31.000 118 33443.32 94.76 49996.10 37.85 2015-04-28 07:47:31.000 118 33443.30 94.86 49996.10 37.85 2015-04-28 07:47:33.000 118 33443.37 94.90 49996.10 37.85 2015-04-28 07:47:34.000 118 33443.25 94.95 49996.10 37.85 2015-04-28 07:47:35.000 118 33443.26 95.07 49996.10 37.85 2015-04-28 07:47:36.000 118 33443.29 95.21 49996.10 37.85 2015-04-28 07:47:37.000 118 33443.29 95.20 49996.10 37.85 2015-04-28 07:47:38.000 118 33443.43 95.26 49996.10 37.85 2015-04-28 07:47:39.000 118 33443.29 95.36 49996.10 37.85 2015-04-28 07:47:40.000 118 33443.30 95.41 49996.10 37.85 2015-04-28 07:47:41.000 118 33443.35 95.47 49996.10 37.85 2015-04-28 07:47:42.000 118 33443.46 95.55 49996.10 37.85 2015-04-28 07:47:43.000 118 33443.37 95.54 49996.10 37.85 2015-04-28 07:47:44.000 118 33443.40 95.63 49996.10 37.85 2015-04-28 07:47:45.000 118 33443.39 95.74 49996.10 37.85 2015-04-28 07:47:46.000 118 33443.35 95.73 49996.10 37.85 2015-04-28 07:47:47.000 118 33443.38 95.81 49996.10 37.85 2015-04-28 07:47:48.000 118 33443.42 95.79 49996.10 37.85 2015-04-28 07:47:49.000 118 33443.38 95.80 49996.10 37.85 2015-04-28 07:47:50.000 118 33443.44 95.86 49996.10 37.85 2015-04-28 07:47:51.000 118 33443.51 95.81 49996.10 37.85 2015-04-28 07:47:52.000 118 33443.37 95.91 49996.10 37.85 2015-04-28 07:47:53.000 118 33443.49 95.92 49996.10 37.85 2015-04-28 07:47:54.000 118 33443.49 96.03 49996.10 37.85 2015-04-28 07:47:55.000 118 33443.46 96.04 49996.10 37.85 2015-04-28 07:47:56.000 118 33443.50 96.18 49996.10 37.85 2015-04-28 07:47:57.000 118 33443.47 96.32 49996.10 37.85 2015-04-28 07:47:58.000 118 33443.46 96.45 49996.10 37.85 2015-04-28 07:47:59.000 118 33443.49 96.65 49996.10 37.85 2015-04-28 07:48:00.000 118 33443.41 96.82 49996.10 37.85 2015-04-28 07:48:01.000 118 33443.53 96.94 49996.10 37.85 2015-04-28 07:48:02.000 118 33443.51 97.14 49996.10 37.85 2015-04-28 07:48:03.000 118 33443.53 97.20 49996.10 37.85 2015-04-28 07:48:04.000 118 33443.39 97.28 49996.10 37.85 2015-04-28 07:48:05.000 118 33443.57 97.40 49996.10 37.85 2015-04-28 07:48:06.000 118 33443.54 97.50 49996.10 37.85 2015-04-28 07:48:07.000 118 33443.60 97.54 49996.10 37.85 2015-04-28 07:48:08.000 118 33443.61 97.49 49996.10 37.85 2015-04-28 07:48:09.000 118 33443.67 97.59 49996.10 37.85 2015-04-28 07:48:10.000 118 33443.59 97.60 49996.10 37.85 2015-04-28 07:48:11.000 118 33443.73 97.65 49996.10 37.85 2015-04-28 07:48:12.000 118 33443.71 97.69 49996.10 37.85 2015-04-28 07:48:12.000 118 33443.75 97.74 49996.10 37.85 2015-04-28 07:48:14.000 118 33443.73 97.84 49996.10 37.85 2015-04-28 07:48:15.000 118 33443.79 97.88 49996.10 37.85 2015-04-28 07:48:16.000 118 33443.81 97.91 49996.10 37.85 2015-04-28 07:48:17.000 118 33443.78 97.96 49996.10 37.85 2015-04-28 07:48:18.000 118 33443.77 98.03 49996.10 37.85 2015-04-28 07:48:19.000 118 33443.85 98.08 49996.10 37.85 2015-04-28 07:48:20.000 118 33443.96 98.05 49996.10 37.85 2015-04-28 07:48:21.000 118 33443.94 98.05 49996.10 37.85 2015-04-28 07:48:22.000 118 33443.88 98.07 49996.10 37.85 2015-04-28 07:48:23.000 118 33443.91 98.14 49996.10 37.85 2015-04-28 07:48:24.000 118 33444.03 98.20 49996.10 37.85 2015-04-28 07:48:25.000 118 33444.00 98.22 49996.10 37.85 2015-04-28 07:48:25.000 118 33443.94 98.32 49996.10 37.85 2015-04-28 07:48:27.000 118 33444.10 98.46 49996.10 37.85 2015-04-28 07:48:28.000 118 33443.99 98.44 49996.10 37.85 2015-04-28 07:48:29.000 118 33444.15 98.54 49996.10 37.85 2015-04-28 07:48:30.000 118 33444.04 98.55 49996.10 37.85 2015-04-28 07:48:31.000 118 33444.09 98.50 49996.10 37.85 2015-04-28 07:48:32.000 118 33444.14 98.49 49996.10 37.85 2015-04-28 07:48:33.000 118 33444.19 98.51 49996.10 37.85 2015-04-28 07:48:34.000 118 33444.14 98.48 49996.10 37.85 2015-04-28 07:48:35.000 118 33444.09 98.57 49996.10 37.85 2015-04-28 07:48:36.000 118 33444.31 98.49 49996.10 37.85 2015-04-28 07:48:37.000 118 33444.16 98.51 49996.10 37.85 2015-04-28 07:48:38.000 118 33444.14 98.45 49996.10 37.85 2015-04-28 07:48:39.000 118 33444.22 98.37 49996.10 37.85 2015-04-28 07:48:40.000 118 33444.22 98.39 49996.10 37.85 2015-04-28 07:48:41.000 118 33444.30 98.33 49996.10 37.85 2015-04-28 07:48:42.000 118 33444.24 98.22 49996.10 37.85 2015-04-28 07:48:43.000 118 33444.21 98.20 49996.10 37.85 2015-04-28 07:48:44.000 118 33444.28 98.06 49996.10 37.85 2015-04-28 07:48:45.000 118 33444.33 98.05 49996.10 37.85 2015-04-28 07:48:46.000 118 33444.25 98.06 49996.10 37.85 2015-04-28 07:48:47.000 118 33444.41 97.99 49996.10 37.85 2015-04-28 07:48:48.000 118 33444.32 97.95 49996.10 37.85 2015-04-28 07:48:49.000 118 33444.30 97.94 49996.10 37.85 2015-04-28 07:48:50.000 118 33444.31 97.91 49996.10 37.85 2015-04-28 07:48:51.000 118 33444.37 97.88 49996.10 37.85 2015-04-28 07:48:52.000 118 33444.41 97.81 49996.10 37.85 2015-04-28 07:48:53.000 118 33444.36 97.80 49996.10 37.85 2015-04-28 07:48:54.000 118 33444.39 97.71 49996.10 37.85 2015-04-28 07:48:55.000 118 33444.47 97.59 49996.10 37.85 2015-04-28 07:48:56.000 118 33444.42 97.57 49996.10 37.85 2015-04-28 07:48:57.000 118 33444.40 97.49 49996.10 37.85 2015-04-28 07:48:58.000 118 33444.39 97.49 49996.10 37.85 2015-04-28 07:48:59.000 118 33444.46 97.42 49996.10 37.85 2015-04-28 07:49:00.000 118 33444.44 97.28 49996.10 37.85 2015-04-28 07:49:01.000 118 33444.39 97.23 49996.10 37.85 2015-04-28 07:49:02.000 118 33444.51 97.27 49996.10 37.85 2015-04-28 07:49:03.000 118 33444.47 97.21 49996.10 37.85 2015-04-28 07:49:04.000 118 33444.46 97.17 49996.10 37.85 2015-04-28 07:49:05.000 118 33444.42 97.18 49996.10 37.85 2015-04-28 07:49:06.000 118 33444.48 97.20 49996.10 37.85 2015-04-28 07:49:06.000 118 33444.50 97.18 49996.10 37.85 2015-04-28 07:49:08.000 118 33444.53 97.13 49996.10 37.85 2015-04-28 07:49:09.000 118 33444.48 97.12 49996.10 37.85 2015-04-28 07:49:10.000 118 33444.39 97.11 49996.10 37.85 2015-04-28 07:49:11.000 118 33444.68 97.15 49996.10 37.85 2015-04-28 07:49:12.000 118 33444.44 97.13 49996.10 37.85 2015-04-28 07:49:13.000 118 33444.47 97.14 49996.10 37.85 2015-04-28 07:49:14.000 118 33444.46 97.18 49996.10 37.85 2015-04-28 07:49:15.000 118 33444.49 97.20 49996.10 37.85 2015-04-28 07:49:16.000 118 33444.52 97.21 49996.10 37.85 2015-04-28 07:49:17.000 118 33444.40 97.12 49996.10 37.85 2015-04-28 07:49:18.000 118 33444.62 97.13 49996.10 37.85 2015-04-28 07:49:19.000 118 33444.49 97.11 49996.10 37.85 2015-04-28 07:49:19.000 118 33444.50 97.10 49996.10 37.85 2015-04-28 07:49:21.000 118 33444.59 97.04 49996.10 37.85 2015-04-28 07:49:22.000 118 33444.59 97.02 49996.10 37.85 2015-04-28 07:49:23.000 118 33444.59 97.07 49996.10 37.85 2015-04-28 07:49:24.000 118 33444.64 97.06 49996.10 37.85 2015-04-28 07:49:25.000 118 33444.67 97.03 49996.10 37.85 2015-04-28 07:49:26.000 118 33444.71 97.09 49996.10 37.85 2015-04-28 07:49:27.000 118 33444.69 97.19 49996.10 37.85 2015-04-28 07:49:28.000 118 33444.63 97.25 49996.10 37.85 2015-04-28 07:49:29.000 118 33444.65 97.27 49996.10 37.85 2015-04-28 07:49:30.000 118 33444.68 97.27 49996.10 37.85 2015-04-28 07:49:31.000 118 33444.64 97.22 49996.10 37.85 2015-04-28 07:49:32.000 118 33444.69 97.22 49996.10 37.85 2015-04-28 07:49:33.000 118 33444.71 97.26 49996.10 37.85 2015-04-28 07:49:34.000 118 33444.69 97.24 49996.10 37.85 2015-04-28 07:49:35.000 118 33444.75 97.26 49996.10 37.85 2015-04-28 07:49:36.000 118 33444.78 97.33 49996.10 37.85 2015-04-28 07:49:37.000 118 33444.75 97.34 49996.10 37.85 2015-04-28 07:49:38.000 118 33444.77 97.34 49996.10 37.85 2015-04-28 07:49:39.000 118 33444.81 97.42 49996.10 37.85 2015-04-28 07:49:40.000 118 33444.67 97.42 49996.10 37.85 2015-04-28 07:49:41.000 118 33444.83 97.42 49996.10 37.85 2015-04-28 07:49:42.000 118 33444.79 97.51 49996.10 37.85 2015-04-28 07:49:43.000 118 33444.77 97.56 49996.10 37.85 2015-04-28 07:49:44.000 118 33444.86 97.52 49996.10 37.85 2015-04-28 07:49:45.000 118 33444.78 97.56 49996.10 37.85 2015-04-28 07:49:46.000 118 33444.73 97.55 49996.10 37.85 2015-04-28 07:49:47.000 118 33444.74 97.59 49996.10 37.85 2015-04-28 07:49:48.000 118 33444.86 97.59 49996.10 37.85 2015-04-28 07:49:49.000 118 33444.91 97.56 49996.10 37.85 2015-04-28 07:49:50.000 118 33444.87 97.58 49996.10 37.85 2015-04-28 07:49:51.000 118 33444.86 97.56 49996.10 37.85 2015-04-28 07:49:52.000 118 33444.90 97.56 49996.10 37.85 2015-04-28 07:49:53.000 118 33444.94 97.56 49996.10 37.85 2015-04-28 07:49:54.000 118 33444.81 97.57 49996.10 37.85 2015-04-28 07:49:55.000 118 33444.87 97.56 49996.10 37.85 2015-04-28 07:49:56.000 118 33444.91 97.52 49996.10 37.85 2015-04-28 07:49:57.000 118 33444.88 97.54 49996.10 37.85 2015-04-28 07:49:58.000 118 33444.97 97.56 49996.10 37.85 2015-04-28 07:49:59.000 118 33445.02 97.56 49996.10 37.85 2015-04-28 07:50:00.000 118 33444.99 97.55 49996.10 37.85 2015-04-28 07:50:00.000 118 33445.06 97.54 49996.10 37.85 2015-04-28 07:50:02.000 118 33445.04 97.53 49996.10 37.85 2015-04-28 07:50:03.000 118 33445.11 97.51 49996.10 37.85 2015-04-28 07:50:04.000 118 33445.11 97.42 49996.10 37.85 2015-04-28 07:50:05.000 118 33445.10 97.48 49996.10 37.85 2015-04-28 07:50:06.000 118 33445.08 97.45 49996.10 37.85 2015-04-28 07:50:07.000 118 33445.05 97.43 49996.10 37.85 2015-04-28 07:50:08.000 118 33445.11 97.40 49996.10 37.85 2015-04-28 07:50:09.000 118 33445.09 97.37 49996.10 37.85 2015-04-28 07:50:10.000 118 33445.06 97.36 49996.10 37.85 2015-04-28 07:50:11.000 118 33445.06 97.34 49996.10 37.85 2015-04-28 07:50:12.000 118 33445.21 97.40 49996.10 37.85 2015-04-28 07:50:13.000 118 33445.18 97.47 49996.10 37.85 2015-04-28 07:50:13.000 118 33445.19 97.49 49996.10 37.85 2015-04-28 07:50:15.000 118 33445.22 97.45 49996.10 37.85 2015-04-28 07:50:16.000 118 33445.19 97.45 49996.10 37.85 2015-04-28 07:50:17.000 118 33445.32 97.46 49996.10 37.85 2015-04-28 07:50:18.000 118 33445.32 97.53 49996.10 37.85 2015-04-28 07:50:19.000 118 33445.26 97.53 49996.10 37.85 2015-04-28 07:50:20.000 118 33445.22 97.48 49996.10 37.85 2015-04-28 07:50:21.000 118 33445.28 97.42 49996.10 37.85 2015-04-28 07:50:22.000 118 33445.32 97.40 49996.10 37.85 2015-04-28 07:50:23.000 118 33445.32 97.39 49996.10 37.85 2015-04-28 07:50:24.000 118 33445.32 97.36 49996.10 37.85 2015-04-28 07:50:25.000 118 33445.23 97.35 49996.10 37.85 2015-04-28 07:50:26.000 118 33445.32 97.34 49996.10 37.85 2015-04-28 07:50:27.000 118 33445.31 97.31 49996.10 37.85 2015-04-28 07:50:28.000 118 33445.34 97.34 49996.10 37.85 2015-04-28 07:50:29.000 118 33445.34 97.44 49996.10 37.85 2015-04-28 07:50:30.000 118 33445.34 97.53 49996.10 37.85 2015-04-28 07:50:31.000 118 33445.25 97.56 49996.10 37.85 2015-04-28 07:50:32.000 118 33445.40 97.60 49996.10 37.85 2015-04-28 07:50:33.000 118 33445.38 97.67 49996.10 37.85 2015-04-28 07:50:34.000 118 33445.27 97.72 49996.10 37.85 2015-04-28 07:50:35.000 118 33445.61 97.89 49996.10 37.85 2015-04-28 07:50:36.000 118 33445.40 97.93 49996.10 37.85 2015-04-28 07:50:37.000 118 33445.37 97.97 49996.10 37.85 2015-04-28 07:50:38.000 118 33445.39 98.12 49996.10 37.85 2015-04-28 07:50:39.000 118 33445.45 98.16 49996.10 37.85 2015-04-28 07:50:40.000 118 33445.38 98.12 49996.10 37.85 2015-04-28 07:50:41.000 118 33445.44 98.08 49996.10 37.85 2015-04-28 07:50:42.000 118 33445.37 98.10 49996.10 37.85 2015-04-28 07:50:43.000 118 33445.40 98.11 49996.10 37.85 2015-04-28 07:50:44.000 118 33445.42 98.09 49996.10 37.85 2015-04-28 07:50:45.000 118 33445.46 98.10 49996.10 37.85 2015-04-28 07:50:46.000 118 33445.53 98.10 49996.10 37.85 2015-04-28 07:50:47.000 118 33445.41 98.17 49996.10 37.85 2015-04-28 07:50:48.000 118 33445.64 98.19 49996.10 37.85 2015-04-28 07:50:49.000 118 33445.45 98.22 49996.10 37.85 2015-04-28 07:50:50.000 118 33445.49 98.25 49996.10 37.85 2015-04-28 07:50:51.000 118 33445.54 98.28 49996.10 37.85 2015-04-28 07:50:52.000 118 33445.57 98.22 49996.10 37.85 2015-04-28 07:50:53.000 118 33445.62 98.24 49996.10 37.85 2015-04-28 07:50:54.000 118 33445.53 98.27 49996.10 37.85 2015-04-28 07:50:54.000 118 33445.58 98.26 49996.10 37.85 2015-04-28 07:50:56.000 118 33445.68 98.29 49996.10 37.85 2015-04-28 07:50:57.000 118 33445.60 98.34 49996.10 37.85 2015-04-28 07:50:58.000 118 33445.58 98.35 49996.10 37.85 2015-04-28 07:50:59.000 118 33445.52 98.40 49996.10 37.85 2015-04-28 07:51:00.000 118 33445.73 98.49 49996.10 37.85 2015-04-28 07:51:01.000 118 33445.65 98.47 49996.10 37.85 2015-04-28 07:51:02.000 118 33445.64 98.46 49996.10 37.85 2015-04-28 07:51:03.000 118 33445.58 98.48 49996.10 37.85 2015-04-28 07:51:04.000 118 33445.79 98.45 49996.10 37.85 2015-04-28 07:51:05.000 118 33445.73 98.44 49996.10 37.85 2015-04-28 07:51:06.000 118 33445.69 98.59 49996.10 37.85 2015-04-28 07:51:07.000 118 33445.70 98.64 49996.10 37.85 2015-04-28 07:51:07.000 118 33445.72 98.72 49996.10 37.85 2015-04-28 07:51:09.000 118 33445.81 98.79 49996.10 37.85 2015-04-28 07:51:10.000 118 33445.66 98.82 49996.10 37.85 2015-04-28 07:51:11.000 118 33445.73 98.90 49996.10 37.85 2015-04-28 07:51:12.000 118 33445.89 98.97 49996.10 37.85 2015-04-28 07:51:13.000 118 33445.74 99.05 49996.10 37.85 2015-04-28 07:51:14.000 118 33445.79 99.25 49996.10 37.85 2015-04-28 07:51:15.000 118 33445.85 99.29 49996.10 37.85 2015-04-28 07:51:16.000 118 33445.82 99.32 49996.10 37.85 2015-04-28 07:51:17.000 118 33445.83 99.36 49996.10 37.85 2015-04-28 07:51:18.000 118 33445.84 99.35 49996.10 37.85 2015-04-28 07:51:19.000 118 33445.83 99.40 49996.10 37.85 2015-04-28 07:51:20.000 118 33445.78 99.43 49996.10 37.85 2015-04-28 07:51:21.000 118 33445.89 99.46 49996.10 37.85 2015-04-28 07:51:22.000 118 33445.88 99.49 49996.10 37.85 2015-04-28 07:51:23.000 118 33445.99 99.50 49996.10 37.85 2015-04-28 07:51:24.000 118 33445.91 99.55 49996.10 37.85 2015-04-28 07:51:25.000 118 33445.92 99.61 49996.10 37.85 2015-04-28 07:51:26.000 118 33445.94 99.66 49996.10 37.85 2015-04-28 07:51:27.000 118 33445.91 99.73 49996.10 37.85 2015-04-28 07:51:28.000 118 33445.93 99.75 49996.10 37.85 2015-04-28 07:51:29.000 118 33445.94 99.77 49996.10 37.85 2015-04-28 07:51:30.000 118 33445.98 99.84 49996.10 37.85 2015-04-28 07:51:31.000 118 33445.95 99.85 49996.10 37.85 2015-04-28 07:51:32.000 118 33445.99 99.96 49996.10 37.85 2015-04-28 07:51:33.000 118 33446.03 100.00 49996.10 37.85 2015-04-28 07:51:34.000 118 33445.92 99.95 49996.10 37.85 2015-04-28 07:51:35.000 118 33445.95 100.02 49996.10 37.85 2015-04-28 07:51:36.000 118 33446.02 100.04 49996.10 37.85 2015-04-28 07:51:37.000 118 33445.92 100.11 49996.10 37.85 2015-04-28 07:51:38.000 118 33446.09 100.22 49996.10 37.85 2015-04-28 07:51:39.000 118 33446.02 100.33 49996.10 37.85 2015-04-28 07:51:40.000 118 33446.03 100.44 49996.10 37.85 2015-04-28 07:51:41.000 118 33446.07 100.61 49996.10 37.85 2015-04-28 07:51:42.000 118 33446.01 100.70 49996.10 37.85 2015-04-28 07:51:43.000 118 33446.01 100.69 49996.10 37.85 2015-04-28 07:51:44.000 118 33446.12 100.74 49996.10 37.85 2015-04-28 07:51:45.000 118 33446.14 100.86 49996.10 37.85 2015-04-28 07:51:46.000 118 33446.09 100.90 49996.10 37.85 2015-04-28 07:51:47.000 118 33446.11 101.04 49996.10 37.85 2015-04-28 07:51:48.000 118 33446.03 101.19 49996.10 37.85 2015-04-28 07:51:48.000 118 33446.07 101.25 49996.10 37.85 2015-04-28 07:51:50.000 118 33446.06 101.36 49996.10 37.85 2015-04-28 07:51:51.000 118 33446.12 101.44 49996.10 37.85 2015-04-28 07:51:52.000 118 33446.09 101.42 49996.10 37.85 2015-04-28 07:51:53.000 118 33446.20 101.50 49996.10 37.85 2015-04-28 07:51:54.000 118 33446.05 101.62 49996.10 37.85 2015-04-28 07:51:55.000 118 33446.05 101.70 49996.10 37.85 2015-04-28 07:51:56.000 118 33446.19 101.81 49996.10 37.85 2015-04-28 07:51:57.000 118 33446.11 101.95 49996.10 37.85 2015-04-28 07:51:58.000 118 33446.15 102.03 49996.10 37.85 2015-04-28 07:51:59.000 118 33446.15 102.21 49996.10 37.85 2015-04-28 07:52:00.000 118 33446.14 102.23 49996.10 37.85 2015-04-28 07:52:01.000 118 33446.19 102.24 49996.10 37.85 2015-04-28 07:52:01.000 118 33446.18 102.35 49996.10 37.85 2015-04-28 07:52:03.000 118 33446.22 102.35 49996.10 37.85 2015-04-28 07:52:04.000 118 33446.18 102.37 49996.10 37.85 2015-04-28 07:52:05.000 118 33446.35 102.56 49996.10 37.85 2015-04-28 07:52:06.000 118 33446.20 102.66 49996.10 37.85 2015-04-28 07:52:07.000 118 33446.28 102.74 49996.10 37.85 2015-04-28 07:52:08.000 118 33446.34 102.81 49996.10 37.85 2015-04-28 07:52:09.000 118 33446.39 102.80 49996.10 37.85 2015-04-28 07:52:10.000 118 33446.26 102.83 49996.10 37.85 2015-04-28 07:52:11.000 118 33446.35 102.83 49996.10 37.85 2015-04-28 07:52:12.000 118 33446.38 102.80 49996.10 37.85 2015-04-28 07:52:13.000 118 33446.38 102.81 49996.10 37.85 2015-04-28 07:52:14.000 118 33446.46 102.84 49996.10 37.85 2015-04-28 07:52:15.000 118 33446.40 102.93 49996.10 37.85 2015-04-28 07:52:16.000 118 33446.44 102.91 49996.10 37.85 2015-04-28 07:52:17.000 118 33446.56 102.99 49996.10 37.85 2015-04-28 07:52:18.000 118 33446.45 102.98 49996.10 37.85 2015-04-28 07:52:19.000 118 33446.46 103.00 49996.10 37.85 2015-04-28 07:52:20.000 118 33446.55 103.04 49996.10 37.85 2015-04-28 07:52:21.000 118 33446.57 103.10 49996.10 37.85 2015-04-28 07:52:22.000 118 33446.59 103.12 49996.10 37.85 2015-04-28 07:52:23.000 118 33446.57 103.16 49996.10 37.85 2015-04-28 07:52:24.000 118 33446.53 103.16 49996.10 37.85 2015-04-28 07:52:25.000 118 33446.57 103.21 49996.10 37.85 2015-04-28 07:52:26.000 118 33446.57 103.31 49996.10 37.85 2015-04-28 07:52:27.000 118 33446.58 103.32 49996.10 37.85 2015-04-28 07:52:28.000 118 33446.64 103.31 49996.10 37.85 2015-04-28 07:52:29.000 118 33446.68 103.33 49996.10 37.85 2015-04-28 07:52:30.000 118 33446.66 103.39 49996.10 37.85 2015-04-28 07:52:31.000 118 33446.66 103.42 49996.10 37.85 2015-04-28 07:52:32.000 118 33446.70 103.43 49996.10 37.85 2015-04-28 07:52:33.000 118 33446.70 103.39 49996.10 37.85 2015-04-28 07:52:34.000 118 33446.68 103.46 49996.10 37.85 2015-04-28 07:52:35.000 118 33446.64 103.45 49996.10 37.85 2015-04-28 07:52:36.000 118 33446.62 103.53 49996.10 37.85 2015-04-28 07:52:37.000 118 33446.60 103.57 49996.10 37.85 2015-04-28 07:52:38.000 118 33446.67 103.58 49996.10 37.85 2015-04-28 07:52:39.000 118 33446.74 103.60 49996.10 37.85 2015-04-28 07:52:40.000 118 33446.76 103.61 49996.10 37.85 2015-04-28 07:52:41.000 118 33446.59 103.70 49996.10 37.85 2015-04-28 07:52:42.000 118 33446.72 103.81 49996.10 37.85 2015-04-28 07:52:42.000 118 33446.66 103.78 49996.10 37.85 2015-04-28 07:52:44.000 118 33446.65 103.73 49996.10 37.85 2015-04-28 07:52:45.000 118 33446.70 103.69 49996.10 37.85 2015-04-28 07:52:46.000 118 33446.78 103.67 49996.10 37.85 2015-04-28 07:52:47.000 118 33446.65 103.62 49996.10 37.85 2015-04-28 07:52:48.000 118 33446.70 103.64 49996.10 37.85 2015-04-28 07:52:49.000 118 33446.65 103.64 49996.10 37.85 2015-04-28 07:52:50.000 118 33446.78 103.65 49996.10 37.85 2015-04-28 07:52:51.000 118 33446.66 103.60 49996.10 37.85 2015-04-28 07:52:52.000 118 33446.70 103.56 49996.10 37.85 2015-04-28 07:52:53.000 118 33446.89 103.62 49996.10 37.85 2015-04-28 07:52:54.000 118 33446.78 103.62 49996.10 37.85 2015-04-28 07:52:55.000 118 33446.76 103.69 49996.10 37.85 2015-04-28 07:52:55.000 118 33446.88 103.74 49996.10 37.85 2015-04-28 07:52:57.000 118 33446.77 103.83 49996.10 37.85 2015-04-28 07:52:58.000 118 33446.79 103.89 49996.10 37.85 2015-04-28 07:52:59.000 118 33446.84 103.86 49996.10 37.85 2015-04-28 07:53:00.000 118 33446.91 103.95 49996.10 37.85 2015-04-28 07:53:01.000 118 33446.83 103.98 49996.10 37.85 2015-04-28 07:53:02.000 118 33446.93 104.07 49996.10 37.85 2015-04-28 07:53:03.000 118 33446.87 104.12 49996.10 37.85 2015-04-28 07:53:04.000 118 33446.81 104.08 49996.10 37.85 2015-04-28 07:53:05.000 118 33446.89 104.04 49996.10 37.85 2015-04-28 07:53:06.000 118 33446.94 103.96 49996.10 37.85 2015-04-28 07:53:07.000 118 33446.94 103.94 49996.10 37.85 2015-04-28 07:53:08.000 118 33446.93 103.89 49996.10 37.85 2015-04-28 07:53:09.000 118 33446.97 103.90 49996.10 37.85 2015-04-28 07:53:10.000 118 33446.88 103.94 49996.10 37.85 2015-04-28 07:53:11.000 118 33446.94 103.95 49996.10 37.85 2015-04-28 07:53:12.000 118 33446.97 104.08 49996.10 37.85 2015-04-28 07:53:13.000 118 33446.99 104.15 49996.10 37.85 2015-04-28 07:53:14.000 118 33446.98 104.20 49996.10 37.85 2015-04-28 07:53:15.000 118 33447.01 104.40 49996.10 37.85 2015-04-28 07:53:16.000 118 33446.89 104.45 49996.10 37.85 2015-04-28 07:53:17.000 118 33446.99 104.53 49996.10 37.85 2015-04-28 07:53:18.000 118 33446.97 104.70 49996.10 37.85 2015-04-28 07:53:19.000 118 33446.97 104.76 49996.10 37.85 2015-04-28 07:53:20.000 118 33447.00 104.86 49996.10 37.85 2015-04-28 07:53:21.000 118 33446.97 104.87 49996.10 37.85 2015-04-28 07:53:22.000 118 33447.04 104.93 49996.10 37.85 2015-04-28 07:53:23.000 118 33446.88 104.89 49996.10 37.85 2015-04-28 07:53:24.000 118 33446.95 104.91 49996.10 37.85 2015-04-28 07:53:25.000 118 33446.98 104.93 49996.10 37.85 2015-04-28 07:53:26.000 118 33447.03 104.94 49996.10 37.85 2015-04-28 07:53:27.000 118 33446.95 104.94 49996.10 37.85 2015-04-28 07:53:28.000 118 33446.89 104.90 49996.10 37.85 2015-04-28 07:53:29.000 118 33447.09 104.89 49996.10 37.85 2015-04-28 07:53:30.000 118 33447.10 104.81 49996.10 37.85 2015-04-28 07:53:31.000 118 33447.04 104.80 49996.10 37.85 2015-04-28 07:53:32.000 118 33447.02 104.85 49996.10 37.85 2015-04-28 07:53:33.000 118 33446.92 104.82 49996.10 37.85 2015-04-28 07:53:34.000 118 33447.02 104.79 49996.10 37.85 2015-04-28 07:53:35.000 118 33447.04 104.72 49996.10 37.85 2015-04-28 07:53:36.000 118 33446.95 104.79 49996.10 37.85 2015-04-28 07:53:36.000 118 33446.98 104.80 49996.10 37.85 2015-04-28 07:53:38.000 118 33447.03 104.80 49996.10 37.85 2015-04-28 07:53:39.000 118 33447.05 104.94 49996.10 37.85 2015-04-28 07:53:40.000 118 33446.96 105.04 49996.10 37.85 2015-04-28 07:53:41.000 118 33447.00 105.22 49996.10 37.85 2015-04-28 07:53:42.000 118 33447.08 105.38 49996.10 37.85 2015-04-28 07:53:43.000 118 33446.97 105.44 49996.10 37.85 2015-04-28 07:53:44.000 118 33447.08 105.60 49996.10 37.85 2015-04-28 07:53:45.000 118 33447.04 105.74 49996.10 37.85 2015-04-28 07:53:46.000 118 33447.12 105.76 49996.10 37.85 2015-04-28 07:53:47.000 118 33447.07 105.92 49996.10 37.85 2015-04-28 07:53:48.000 118 33447.18 106.02 49996.10 37.85 2015-04-28 07:53:49.000 118 33447.07 106.00 49996.10 37.85 2015-04-28 07:53:49.000 118 33447.13 106.02 49996.10 37.85 2015-04-28 07:53:51.000 118 33447.23 106.14 49996.10 37.85 2015-04-28 07:53:52.000 118 33447.16 106.14 49996.10 37.85 2015-04-28 07:53:53.000 118 33447.16 106.16 49996.10 37.85 2015-04-28 07:53:54.000 118 33447.23 106.29 49996.10 37.85 2015-04-28 07:53:55.000 118 33447.22 106.33 49996.10 37.85 2015-04-28 07:53:56.000 118 33447.22 106.45 49996.10 37.85 2015-04-28 07:53:57.000 118 33447.24 106.72 49996.10 37.85 2015-04-28 07:53:58.000 118 33447.31 106.75 49996.10 37.85 2015-04-28 07:53:59.000 118 33447.29 106.94 49996.10 37.85 2015-04-28 07:54:00.000 118 33447.44 107.06 49996.10 37.85 2015-04-28 07:54:01.000 118 33447.37 107.10 49996.10 37.85 2015-04-28 07:54:02.000 118 33447.44 107.24 49996.10 37.85 2015-04-28 07:54:03.000 118 33447.39 107.38 49996.10 37.85 2015-04-28 07:54:04.000 118 33447.49 107.52 49996.10 37.85 2015-04-28 07:54:05.000 118 33447.53 107.65 49996.10 37.85 2015-04-28 07:54:06.000 118 33447.48 107.78 49996.10 37.85 2015-04-28 07:54:07.000 118 33447.51 107.99 49996.10 37.85 2015-04-28 07:54:08.000 118 33447.58 108.03 49996.10 37.85 2015-04-28 07:54:09.000 118 33447.58 108.21 49996.10 37.85 2015-04-28 07:54:10.000 118 33447.56 108.38 49996.10 37.85 2015-04-28 07:54:11.000 118 33447.54 108.53 49996.10 37.85 2015-04-28 07:54:12.000 118 33447.64 108.87 49996.10 37.85 2015-04-28 07:54:13.000 118 33447.76 109.14 49996.10 37.85 2015-04-28 07:54:14.000 118 33447.63 109.27 49996.10 37.85 2015-04-28 07:54:15.000 118 33447.72 109.41 49996.10 37.85 2015-04-28 07:54:16.000 118 33447.73 109.58 49996.10 37.85 2015-04-28 07:54:17.000 118 33447.69 109.59 49996.10 37.85 2015-04-28 07:54:18.000 118 33447.75 109.71 49996.10 37.85 2015-04-28 07:54:19.000 118 33447.87 109.83 49996.10 37.85 2015-04-28 07:54:20.000 118 33447.76 109.85 49996.10 37.85 2015-04-28 07:54:21.000 118 33447.85 109.98 49996.10 37.85 2015-04-28 07:54:22.000 118 33447.83 110.21 49996.10 37.85 2015-04-28 07:54:23.000 118 33447.83 110.27 49996.10 37.85 2015-04-28 07:54:24.000 118 33447.82 110.49 49996.10 37.85 2015-04-28 07:54:25.000 118 33447.88 110.61 49996.10 37.85 2015-04-28 07:54:26.000 118 33447.82 110.70 49996.10 37.85 2015-04-28 07:54:27.000 118 33447.91 110.92 49996.10 37.85 2015-04-28 07:54:28.000 118 33447.97 111.09 49996.10 37.85 2015-04-28 07:54:29.000 118 33447.89 111.24 49996.10 37.85 2015-04-28 07:54:30.000 118 33447.96 111.49 49996.10 37.85 2015-04-28 07:54:30.000 118 33448.06 111.64 49996.10 37.85 2015-04-28 07:54:32.000 118 33447.94 111.68 49996.10 37.85 2015-04-28 07:54:33.000 118 33447.98 111.77 49996.10 37.85 2015-04-28 07:54:34.000 118 33447.99 111.79 49996.10 37.85 2015-04-28 07:54:35.000 118 33448.01 111.78 49996.10 37.85 2015-04-28 07:54:36.000 118 33447.96 111.86 49996.10 37.85 2015-04-28 07:54:37.000 118 33448.12 111.91 49996.10 37.85 2015-04-28 07:54:38.000 118 33448.00 111.93 49996.10 37.85 2015-04-28 07:54:39.000 118 33448.10 111.98 49996.10 37.85 2015-04-28 07:54:40.000 118 33448.12 112.11 49996.10 37.85 2015-04-28 07:54:41.000 118 33448.16 112.09 49996.10 37.85 2015-04-28 07:54:42.000 118 33448.02 112.20 49996.10 37.85 2015-04-28 07:54:43.000 118 33448.08 112.42 49996.10 37.85 2015-04-28 07:54:43.000 118 33448.13 112.48 49996.10 37.85 2015-04-28 07:54:45.000 118 33448.25 112.65 49996.10 37.85 2015-04-28 07:54:46.000 118 33448.22 112.79 49996.10 37.85 2015-04-28 07:54:47.000 118 33448.22 112.80 49996.10 37.85 2015-04-28 07:54:48.000 118 33448.18 112.94 49996.10 37.85 2015-04-28 07:54:49.000 118 33448.33 113.07 49996.10 37.85 2015-04-28 07:54:50.000 118 33448.28 113.13 49996.10 37.85 2015-04-28 07:54:51.000 118 33448.21 113.19 49996.10 37.85 2015-04-28 07:54:52.000 118 33448.33 113.33 49996.10 37.85 2015-04-28 07:54:53.000 118 33448.36 113.33 49996.10 37.85 2015-04-28 07:54:54.000 118 33448.28 113.47 49996.10 37.85 2015-04-28 07:54:55.000 118 33448.37 113.56 49996.10 37.85 2015-04-28 07:54:56.000 118 33448.39 113.63 49996.10 37.85 2015-04-28 07:54:57.000 118 33448.42 113.76 49996.10 37.85 2015-04-28 07:54:58.000 118 33448.43 113.88 49996.10 37.85 2015-04-28 07:54:59.000 118 33448.39 113.89 49996.10 37.85 2015-04-28 07:55:00.000 118 33448.40 113.97 49996.10 37.85 2015-04-28 07:55:01.000 118 33448.47 114.13 49996.10 37.85 2015-04-28 07:55:02.000 118 33448.48 114.16 49996.10 37.85 2015-04-28 07:55:03.000 118 33448.50 114.46 49996.10 37.85 2015-04-28 07:55:04.000 118 33448.54 114.66 49996.10 37.85 2015-04-28 07:55:05.000 118 33448.61 114.74 49996.10 37.85 2015-04-28 07:55:06.000 118 33448.53 114.93 49996.10 37.85 2015-04-28 07:55:07.000 118 33448.50 115.12 49996.10 37.85 2015-04-28 07:55:08.000 118 33448.58 115.19 49996.10 37.85 2015-04-28 07:55:09.000 118 33448.51 115.27 49996.10 37.85 2015-04-28 07:55:10.000 118 33448.50 115.33 49996.10 37.85 2015-04-28 07:55:11.000 118 33448.44 115.36 49996.10 37.85 2015-04-28 07:55:12.000 118 33448.61 115.42 49996.10 37.85 2015-04-28 07:55:13.000 118 33448.57 115.43 49996.10 37.85 2015-04-28 07:55:14.000 118 33448.61 115.50 49996.10 37.85 2015-04-28 07:55:15.000 118 33448.59 115.56 49996.10 37.85 2015-04-28 07:55:16.000 118 33448.51 115.56 49996.10 37.85 2015-04-28 07:55:17.000 118 33448.65 115.61 49996.10 37.85 2015-04-28 07:55:18.000 118 33448.62 115.64 49996.10 37.85 2015-04-28 07:55:19.000 118 33448.57 115.79 49996.10 37.85 2015-04-28 07:55:20.000 118 33448.56 115.85 49996.10 37.85 2015-04-28 07:55:21.000 118 33448.59 115.98 49996.10 37.85 2015-04-28 07:55:22.000 118 33448.65 116.15 49996.10 37.85 2015-04-28 07:55:23.000 118 33448.63 116.19 49996.10 37.85 2015-04-28 07:55:24.000 118 33448.72 116.32 49996.10 37.85 2015-04-28 07:55:24.000 118 33448.67 116.46 49996.10 37.85 2015-04-28 07:55:26.000 118 33448.66 116.53 49996.10 37.85 2015-04-28 07:55:27.000 118 33448.68 116.59 49996.10 37.85 2015-04-28 07:55:28.000 118 33448.65 116.67 49996.10 37.85 2015-04-28 07:55:29.000 118 33448.69 116.73 49996.10 37.85 2015-04-28 07:55:30.000 118 33448.56 116.80 49996.10 37.85 2015-04-28 07:55:31.000 118 33448.66 116.93 49996.10 37.85 2015-04-28 07:55:32.000 118 33448.67 116.99 49996.10 37.85 2015-04-28 07:55:33.000 118 33448.65 117.14 49996.10 37.85 2015-04-28 07:55:34.000 118 33448.70 117.23 49996.10 37.85 2015-04-28 07:55:35.000 118 33448.71 117.31 49996.10 37.85 2015-04-28 07:55:36.000 118 33448.67 117.42 49996.10 37.85 2015-04-28 07:55:37.000 118 33448.74 117.44 49996.10 37.85 2015-04-28 07:55:37.000 118 33448.79 117.45 49996.10 37.85 2015-04-28 07:55:39.000 118 33448.73 117.61 49996.10 37.85 2015-04-28 07:55:40.000 118 33448.80 117.73 49996.10 37.85 2015-04-28 07:55:41.000 118 33448.72 117.72 49996.10 37.85 2015-04-28 07:55:42.000 118 33448.69 117.84 49996.10 37.85 2015-04-28 07:55:43.000 118 33448.81 117.82 49996.10 37.85 2015-04-28 07:55:44.000 118 33448.80 117.82 49996.10 37.85 2015-04-28 07:55:45.000 118 33448.90 117.92 49996.10 37.85 2015-04-28 07:55:46.000 118 33448.83 118.01 49996.10 37.85 2015-04-28 07:55:47.000 118 33448.96 118.09 49996.10 37.85 2015-04-28 07:55:48.000 118 33448.95 118.13 49996.10 37.85 2015-04-28 07:55:49.000 118 33449.04 118.18 49996.10 37.85 2015-04-28 07:55:50.000 118 33448.93 118.14 49996.10 37.85 2015-04-28 07:55:51.000 118 33448.89 118.18 49996.10 37.85 2015-04-28 07:55:52.000 118 33449.02 118.24 49996.10 37.85 2015-04-28 07:55:53.000 118 33448.97 118.23 49996.10 37.85 2015-04-28 07:55:54.000 118 33448.98 118.28 49996.10 37.85 2015-04-28 07:55:55.000 118 33449.07 118.38 49996.10 37.85 2015-04-28 07:55:56.000 118 33449.02 118.40 49996.10 37.85 2015-04-28 07:55:57.000 118 33449.07 118.51 49996.10 37.85 2015-04-28 07:55:58.000 118 33449.00 118.53 49996.10 37.85 2015-04-28 07:55:59.000 118 33449.06 118.48 49996.10 37.85 2015-04-28 07:56:00.000 118 33449.06 118.61 49996.10 37.85 2015-04-28 07:56:01.000 118 33449.09 118.62 49996.10 37.85 2015-04-28 07:56:02.000 118 33449.15 118.60 49996.10 37.85 2015-04-28 07:56:03.000 118 33449.14 118.58 49996.10 37.85 2015-04-28 07:56:04.000 118 33449.19 118.58 49996.10 37.85 2015-04-28 07:56:05.000 118 33449.16 118.65 49996.10 37.85 2015-04-28 07:56:06.000 118 33449.12 118.68 49996.10 37.85 2015-04-28 07:56:07.000 118 33449.11 118.83 49996.10 37.85 2015-04-28 07:56:08.000 118 33449.15 118.87 49996.10 37.85 2015-04-28 07:56:09.000 118 33449.14 118.88 49996.10 37.85 2015-04-28 07:56:10.000 118 33449.19 118.89 49996.10 37.85 2015-04-28 07:56:11.000 118 33449.06 119.06 49996.10 37.85 2015-04-28 07:56:12.000 118 33449.14 119.10 49996.10 37.85 2015-04-28 07:56:13.000 118 33449.29 119.13 49996.10 37.85 2015-04-28 07:56:14.000 118 33449.33 119.12 49996.10 37.85 2015-04-28 07:56:15.000 118 33449.27 119.12 49996.10 37.85 2015-04-28 07:56:16.000 118 33449.30 119.00 49996.10 37.85 2015-04-28 07:56:17.000 118 33449.31 119.07 49996.10 37.85 2015-04-28 07:56:18.000 118 33449.32 119.05 49996.10 37.85 2015-04-28 07:56:18.000 118 33449.33 119.13 49996.10 37.85 2015-04-28 07:56:20.000 118 33449.33 119.18 49996.10 37.85 2015-04-28 07:56:21.000 118 33449.34 119.31 49996.10 37.85 2015-04-28 07:56:22.000 118 33449.32 119.45 49996.10 37.85 2015-04-28 07:56:23.000 118 33449.37 119.41 49996.10 37.85 2015-04-28 07:56:24.000 118 33449.31 119.48 49996.10 37.85 2015-04-28 07:56:25.000 118 33449.45 119.42 49996.10 37.85 2015-04-28 07:56:26.000 118 33449.37 119.42 49996.10 37.84 2015-04-28 07:56:27.000 118 33449.38 119.43 49996.10 37.85 2015-04-28 07:56:28.000 118 33449.47 119.36 49996.10 37.84 2015-04-28 07:56:29.000 118 33449.49 119.36 49996.10 37.84 2015-04-28 07:56:30.000 118 33449.45 119.47 49996.10 37.84 2015-04-28 07:56:31.000 118 33449.49 119.55 49996.10 37.84 2015-04-28 07:56:31.000 118 33449.42 119.56 49996.10 37.84 2015-04-28 07:56:33.000 118 33449.48 119.58 49996.10 37.84 2015-04-28 07:56:34.000 118 33449.46 119.70 49996.10 37.84 2015-04-28 07:56:35.000 118 33449.38 119.75 49996.10 37.84 2015-04-28 07:56:36.000 118 33449.56 119.86 49996.10 37.84 2015-04-28 07:56:37.000 118 33449.55 119.88 49996.10 37.84 2015-04-28 07:56:38.000 118 33449.50 119.92 49996.10 37.84 2015-04-28 07:56:39.000 118 33449.48 120.11 49996.10 37.84 2015-04-28 07:56:40.000 118 33449.51 120.13 49996.10 37.85 2015-04-28 07:56:41.000 118 33449.53 120.08 49996.10 37.85 2015-04-28 07:56:42.000 118 33449.59 120.13 49996.10 37.85 2015-04-28 07:56:43.000 118 33449.49 120.16 49996.10 37.85 2015-04-28 07:56:44.000 118 33449.37 120.20 49996.10 37.85 2015-04-28 07:56:45.000 118 33449.49 120.22 49996.10 37.84 2015-04-28 07:56:46.000 118 33449.53 120.28 49996.10 37.85 2015-04-28 07:56:47.000 118 33449.53 120.26 49996.10 37.84 2015-04-28 07:56:48.000 118 33449.40 120.37 49996.10 37.85 2015-04-28 07:56:49.000 118 33449.51 120.34 49996.10 37.84 2015-04-28 07:56:50.000 118 33449.45 120.33 49996.10 37.84 2015-04-28 07:56:51.000 118 33449.54 120.31 49996.10 37.84 2015-04-28 07:56:52.000 118 33449.54 120.27 49996.10 37.84 2015-04-28 07:56:53.000 118 33449.68 120.25 49996.10 37.84 2015-04-28 07:56:54.000 118 33449.54 120.28 49996.10 37.84 2015-04-28 07:56:55.000 118 33449.65 120.32 49996.10 37.85 2015-04-28 07:56:56.000 118 33449.58 120.33 49996.10 37.84 2015-04-28 07:56:57.000 118 33449.62 120.28 49996.10 37.84 2015-04-28 07:56:58.000 118 33449.62 120.38 49996.10 37.84 2015-04-28 07:56:59.000 118 33449.57 120.39 49996.10 37.84 2015-04-28 07:57:00.000 118 33449.59 120.49 49996.10 37.85 2015-04-28 07:57:01.000 118 33449.55 120.53 49996.10 37.84 2015-04-28 07:57:02.000 118 33449.60 120.52 49996.10 37.84 2015-04-28 07:57:03.000 118 33449.64 120.57 49996.10 37.84 2015-04-28 07:57:04.000 118 33449.64 120.74 49996.10 37.84 2015-04-28 07:57:05.000 118 33449.57 120.77 49996.10 37.84 2015-04-28 07:57:06.000 118 33449.74 120.96 49996.10 37.84 2015-04-28 07:57:07.000 118 33449.62 121.02 49996.10 37.84 2015-04-28 07:57:08.000 118 33449.71 121.04 49996.10 37.84 2015-04-28 07:57:09.000 118 33449.68 121.05 49996.10 37.84 2015-04-28 07:57:10.000 118 33449.68 121.01 49996.10 37.84 2015-04-28 07:57:11.000 118 33449.69 120.95 49996.10 37.84 2015-04-28 07:57:12.000 118 33449.72 121.01 49996.10 37.84 2015-04-28 07:57:12.000 118 33449.77 121.06 49996.10 37.84 2015-04-28 07:57:14.000 118 33449.72 121.11 49996.10 37.84 2015-04-28 07:57:15.000 118 33449.76 121.18 49996.10 37.84 2015-04-28 07:57:16.000 118 33449.77 121.19 49996.10 37.84 2015-04-28 07:57:17.000 118 33449.73 121.10 49996.10 37.84 2015-04-28 07:57:18.000 118 33449.90 121.17 49996.10 37.84 2015-04-28 07:57:19.000 118 33449.77 121.07 49996.10 37.84 2015-04-28 07:57:20.000 118 33449.77 121.06 49996.10 37.84 2015-04-28 07:57:21.000 118 33449.88 121.05 49996.10 37.84 2015-04-28 07:57:22.000 118 33449.86 121.09 49996.10 37.84 2015-04-28 07:57:23.000 118 33449.80 121.03 49996.10 37.84 2015-04-28 07:57:24.000 118 33449.92 121.20 49996.10 37.84 2015-04-28 07:57:25.000 118 33449.86 121.36 49996.10 37.84 2015-04-28 07:57:25.000 118 33449.90 121.33 49996.10 37.84 2015-04-28 07:57:27.000 118 33449.87 121.33 49996.10 37.84 2015-04-28 07:57:28.000 118 33449.87 121.24 49996.10 37.84 2015-04-28 07:57:29.000 118 33449.90 121.19 49996.10 37.84 2015-04-28 07:57:30.000 118 33449.87 121.14 49996.10 37.84 2015-04-28 07:57:31.000 118 33449.83 121.01 49996.10 37.84 2015-04-28 07:57:32.000 118 33449.81 121.00 49996.10 37.84 2015-04-28 07:57:33.000 118 33449.84 120.91 49996.10 37.84 2015-04-28 07:57:34.000 118 33449.88 120.87 49996.10 37.84 2015-04-28 07:57:35.000 118 33449.89 120.88 49996.10 37.84 2015-04-28 07:57:36.000 118 33449.92 120.92 49996.10 37.84 2015-04-28 07:57:37.000 118 33449.93 120.96 49996.10 37.84 2015-04-28 07:57:38.000 118 33449.93 120.94 49996.10 37.84 2015-04-28 07:57:39.000 118 33450.00 120.97 49996.10 37.84 2015-04-28 07:57:40.000 118 33450.07 120.97 49996.10 37.84 2015-04-28 07:57:41.000 118 33450.05 120.91 49996.10 37.84 2015-04-28 07:57:42.000 118 33450.05 120.83 49996.10 37.84 2015-04-28 07:57:43.000 118 33450.05 120.70 49996.10 37.84 2015-04-28 07:57:44.000 118 33450.07 120.68 49996.10 37.84 2015-04-28 07:57:45.000 118 33450.14 120.64 49996.10 37.84 2015-04-28 07:57:46.000 118 33450.10 120.61 49996.10 37.84 2015-04-28 07:57:47.000 118 33450.14 120.55 49996.10 37.84 2015-04-28 07:57:48.000 118 33450.16 120.47 49996.10 37.84 2015-04-28 07:57:49.000 118 33450.20 120.41 49996.10 37.84 2015-04-28 07:57:50.000 118 33450.17 120.38 49996.10 37.84 2015-04-28 07:57:51.000 118 33450.22 120.40 49996.10 37.84 2015-04-28 07:57:52.000 118 33450.29 120.28 49996.10 37.84 2015-04-28 07:57:53.000 118 33450.14 120.29 49996.10 37.84 2015-04-28 07:57:54.000 118 33450.17 120.25 49996.10 37.84 2015-04-28 07:57:55.000 118 33450.19 120.21 49996.10 37.84 2015-04-28 07:57:56.000 118 33450.31 120.20 49996.10 37.84 2015-04-28 07:57:57.000 118 33450.30 120.11 49996.10 37.84 2015-04-28 07:57:58.000 118 33450.27 120.07 49996.10 37.84 2015-04-28 07:57:59.000 118 33450.27 120.11 49996.10 37.84 2015-04-28 07:58:00.000 118 33450.33 120.00 49996.10 37.84 2015-04-28 07:58:01.000 118 33450.30 120.05 49996.10 37.84 2015-04-28 07:58:02.000 118 33450.26 120.03 49996.10 37.84 2015-04-28 07:58:03.000 118 33450.27 119.95 49996.10 37.84 2015-04-28 07:58:04.000 118 33450.33 119.95 49996.10 37.84 2015-04-28 07:58:05.000 118 33450.29 119.90 49996.10 37.84 2015-04-28 07:58:06.000 118 33450.24 119.92 49996.10 37.84 2015-04-28 07:58:06.000 118 33450.41 119.90 49996.10 37.84 2015-04-28 07:58:08.000 118 33450.39 119.93 49996.10 37.84 2015-04-28 07:58:09.000 118 33450.38 119.96 49996.10 37.84 2015-04-28 07:58:10.000 118 33450.35 119.89 49996.10 37.84 2015-04-28 07:58:11.000 118 33450.33 119.80 49996.10 37.84 2015-04-28 07:58:12.000 118 33450.38 119.78 49996.10 37.84 2015-04-28 07:58:13.000 118 33450.49 119.69 49996.10 37.84 2015-04-28 07:58:14.000 118 33450.43 119.65 49996.10 37.84 2015-04-28 07:58:15.000 118 33450.49 119.61 49996.10 37.84 2015-04-28 07:58:16.000 118 33450.46 119.54 49996.10 37.84 2015-04-28 07:58:17.000 118 33450.54 119.44 49996.10 37.84 2015-04-28 07:58:18.000 118 33450.42 119.45 49996.10 37.84 2015-04-28 07:58:19.000 118 33450.48 119.37 49996.10 37.84 2015-04-28 07:58:19.000 118 33450.49 119.32 49996.10 37.84 2015-04-28 07:58:21.000 118 33450.57 119.11 49996.10 37.84 2015-04-28 07:58:22.000 118 33450.61 119.11 49996.10 37.84 2015-04-28 07:58:23.000 118 33450.48 119.07 49996.10 37.84 2015-04-28 07:58:24.000 118 33450.64 118.98 49996.10 37.84 2015-04-28 07:58:25.000 118 33450.60 118.89 49996.10 37.84 2015-04-28 07:58:26.000 118 33450.57 118.83 49996.10 37.84 2015-04-28 07:58:27.000 118 33450.73 118.64 49996.10 37.84 2015-04-28 07:58:28.000 118 33450.70 118.50 49996.10 37.84 2015-04-28 07:58:29.000 118 33450.68 118.48 49996.10 37.84 2015-04-28 07:58:30.000 118 33450.70 118.32 49996.10 37.84 2015-04-28 07:58:31.000 118 33450.72 118.28 49996.10 37.84 2015-04-28 07:58:32.000 118 33450.73 118.25 49996.10 37.84 2015-04-28 07:58:33.000 118 33450.71 118.18 49996.10 37.84 2015-04-28 07:58:34.000 118 33450.73 118.10 49996.10 37.84 2015-04-28 07:58:35.000 118 33450.73 118.07 49996.10 37.84 2015-04-28 07:58:36.000 118 33450.73 117.99 49996.10 37.84 2015-04-28 07:58:37.000 118 33450.82 117.94 49996.10 37.84 2015-04-28 07:58:38.000 118 33450.76 117.92 49996.10 37.84 2015-04-28 07:58:39.000 118 33450.83 117.81 49996.10 37.84 2015-04-28 07:58:40.000 118 33450.80 117.72 49996.10 37.84 2015-04-28 07:58:41.000 118 33450.86 117.68 49996.10 37.84 2015-04-28 07:58:42.000 118 33450.74 117.60 49996.10 37.84 2015-04-28 07:58:43.000 118 33450.76 117.54 49996.10 37.84 2015-04-28 07:58:44.000 118 33450.75 117.45 49996.10 37.84 2015-04-28 07:58:45.000 118 33450.76 117.47 49996.10 37.84 2015-04-28 07:58:46.000 118 33450.82 117.33 49996.10 37.84 2015-04-28 07:58:47.000 118 33450.84 117.31 49996.10 37.84 2015-04-28 07:58:48.000 118 33450.88 117.23 49996.10 37.84 2015-04-28 07:58:49.000 118 33450.82 117.14 49996.10 37.84 2015-04-28 07:58:50.000 118 33450.74 117.14 49996.10 37.84 2015-04-28 07:58:51.000 118 33450.82 117.03 49996.10 37.84 2015-04-28 07:58:52.000 118 33450.77 116.90 49996.10 37.84 2015-04-28 07:58:53.000 118 33450.89 116.84 49996.10 37.84 2015-04-28 07:58:54.000 118 33450.87 116.70 49996.10 37.84 2015-04-28 07:58:55.000 118 33450.91 116.60 49996.10 37.84 2015-04-28 07:58:56.000 118 33450.88 116.54 49996.10 37.84 2015-04-28 07:58:57.000 118 33450.82 116.41 49996.10 37.84 2015-04-28 07:58:58.000 118 33451.03 116.36 49996.10 37.84 2015-04-28 07:58:59.000 118 33450.92 116.29 49996.10 37.84 2015-04-28 07:59:00.000 118 33450.92 116.28 49996.10 37.84 2015-04-28 07:59:00.000 118 33450.88 116.21 49996.10 37.84 2015-04-28 07:59:02.000 118 33450.92 116.18 49996.10 37.84 2015-04-28 07:59:03.000 118 33450.96 116.06 49996.10 37.84 2015-04-28 07:59:04.000 118 33450.95 115.99 49996.10 37.84 2015-04-28 07:59:05.000 118 33451.00 115.96 49996.10 37.84 2015-04-28 07:59:06.000 118 33450.86 115.92 49996.10 37.84 2015-04-28 07:59:07.000 118 33451.04 115.88 49996.10 37.84 2015-04-28 07:59:08.000 118 33451.02 115.83 49996.10 37.84 2015-04-28 07:59:09.000 118 33451.04 115.72 49996.10 37.84 2015-04-28 07:59:10.000 118 33451.10 115.67 49996.10 37.84 2015-04-28 07:59:11.000 118 33451.14 115.67 49996.10 37.84 2015-04-28 07:59:12.000 118 33451.14 115.61 49996.10 37.84 2015-04-28 07:59:13.000 118 33451.16 115.59 49996.10 37.84 2015-04-28 07:59:13.000 118 33451.07 115.52 49996.10 37.84 2015-04-28 07:59:15.000 118 33451.17 115.49 49996.10 37.84 2015-04-28 07:59:16.000 118 33451.14 115.44 49996.10 37.84 2015-04-28 07:59:17.000 118 33451.18 115.39 49996.10 37.84 2015-04-28 07:59:18.000 118 33451.23 115.37 49996.10 37.84 2015-04-28 07:59:19.000 118 33451.28 115.32 49996.10 37.84 2015-04-28 07:59:20.000 118 33451.21 115.31 49996.10 37.84 2015-04-28 07:59:21.000 118 33451.23 115.31 49996.10 37.84 2015-04-28 07:59:22.000 118 33451.25 115.36 49996.10 37.84 2015-04-28 07:59:23.000 118 33451.18 115.37 49996.10 37.84 2015-04-28 07:59:24.000 118 33451.33 115.38 49996.10 37.84 2015-04-28 07:59:25.000 118 33451.35 115.43 49996.10 37.84 2015-04-28 07:59:26.000 118 33451.35 115.42 49996.10 37.84 2015-04-28 07:59:27.000 118 33451.38 115.42 49996.10 37.84 2015-04-28 07:59:28.000 118 33451.34 115.38 49996.10 37.84 2015-04-28 07:59:29.000 118 33451.37 115.42 49996.10 37.84 2015-04-28 07:59:30.000 118 33451.34 115.35 49996.10 37.84 2015-04-28 07:59:31.000 118 33451.39 115.37 49996.10 37.84 2015-04-28 07:59:32.000 118 33451.41 115.36 49996.10 37.84 2015-04-28 07:59:33.000 118 33451.46 115.41 49996.10 37.84 2015-04-28 07:59:34.000 118 33451.43 115.34 49996.10 37.84 2015-04-28 07:59:35.000 118 33451.39 115.33 49996.10 37.84 2015-04-28 07:59:36.000 118 33451.46 115.44 49996.10 37.84 2015-04-28 07:59:37.000 118 33451.42 115.51 49996.10 37.84 2015-04-28 07:59:38.000 118 33451.51 115.55 49996.10 37.84 2015-04-28 07:59:39.000 118 33451.50 115.62 49996.10 37.84 2015-04-28 07:59:40.000 118 33451.45 115.53 49996.10 37.84 2015-04-28 07:59:41.000 118 33451.38 115.58 49996.10 37.84 2015-04-28 07:59:42.000 118 33451.56 115.68 49996.10 37.84 2015-04-28 07:59:43.000 118 33451.62 115.71 49996.10 37.84 2015-04-28 07:59:44.000 118 33451.42 115.73 49996.10 37.84 2015-04-28 07:59:45.000 118 33451.57 115.75 49996.10 37.84 2015-04-28 07:59:46.000 118 33451.53 115.70 49996.10 37.84 2015-04-28 07:59:47.000 118 33451.46 115.71 49996.10 37.84 2015-04-28 07:59:48.000 118 33451.60 115.66 49996.10 37.84 2015-04-28 07:59:49.000 118 33451.72 115.67 49996.10 37.84 2015-04-28 07:59:50.000 118 33451.69 115.74 49996.10 37.84 2015-04-28 07:59:51.000 118 33451.64 115.74 49996.10 37.84 2015-04-28 07:59:52.000 118 33451.77 115.82 49996.10 37.84 2015-04-28 07:59:53.000 118 33451.66 115.91 49996.10 37.84 2015-04-28 07:59:54.000 118 33451.81 116.02 49996.10 37.84 2015-04-28 07:59:54.000 118 33451.74 116.02 49996.10 37.84 2015-04-28 07:59:56.000 118 33451.80 116.05 49996.10 37.84 2015-04-28 07:59:57.000 118 33451.83 115.98 49996.10 37.84 2015-04-28 07:59:58.000 118 33451.80 115.91 49996.10 37.84 2015-04-28 07:59:59.000 118 33451.77 115.86 49996.10 37.84 2015-04-28 08:00:00.000 118 33451.91 115.79 49996.10 37.84 2015-04-28 08:00:01.000 118 33451.83 115.79 49996.10 37.84 2015-04-28 08:00:02.000 118 33451.79 115.72 49996.10 37.84 2015-04-28 08:00:03.000 118 33451.83 115.74 49996.10 37.84 2015-04-28 08:00:04.000 118 33451.86 115.60 49996.10 37.84 2015-04-28 08:00:05.000 118 33451.93 115.58 49996.10 37.84 2015-04-28 08:00:06.000 118 33451.92 115.45 49996.10 37.84 2015-04-28 08:00:07.000 118 33451.91 115.36 49996.10 37.84 2015-04-28 08:00:07.000 118 33451.86 115.34 49996.10 37.84 2015-04-28 08:00:09.000 118 33451.89 115.19 49996.10 37.84 2015-04-28 08:00:10.000 118 33451.97 115.15 49996.10 37.84 2015-04-28 08:00:11.000 118 33451.87 115.11 49996.10 37.84 2015-04-28 08:00:12.000 118 33451.99 115.13 49996.10 37.84 2015-04-28 08:00:13.000 118 33452.00 115.09 49996.10 37.84 2015-04-28 08:00:14.000 118 33451.93 115.11 49996.10 37.84 2015-04-28 08:00:15.000 118 33452.00 115.21 49996.10 37.84 2015-04-28 08:00:16.000 118 33451.98 115.13 49996.10 37.84 2015-04-28 08:00:17.000 118 33451.99 115.11 49996.10 37.84 2015-04-28 08:00:18.000 118 33451.97 115.17 49996.10 37.84 2015-04-28 08:00:19.000 118 33452.07 115.14 49996.10 37.84 2015-04-28 08:00:20.000 118 33452.00 115.09 49996.10 37.84 2015-04-28 08:00:21.000 118 33452.02 114.94 49996.10 37.84 2015-04-28 08:00:22.000 118 33452.04 114.91 49996.10 37.84 2015-04-28 08:00:23.000 118 33451.98 114.87 49996.10 37.84 2015-04-28 08:00:24.000 118 33452.06 114.82 49996.10 37.84 2015-04-28 08:00:25.000 118 33452.10 114.79 49996.10 37.84 2015-04-28 08:00:26.000 118 33452.10 114.72 49996.10 37.84 2015-04-28 08:00:27.000 118 33452.18 114.76 49996.10 37.84 2015-04-28 08:00:28.000 118 33452.05 114.65 49996.10 37.84 2015-04-28 08:00:29.000 118 33452.08 114.65 49996.10 37.84 2015-04-28 08:00:30.000 118 33452.11 114.56 49996.10 37.84 2015-04-28 08:00:31.000 118 33452.23 114.57 49996.10 37.84 2015-04-28 08:00:32.000 118 33452.14 114.49 49996.10 37.84 2015-04-28 08:00:33.000 118 33452.16 114.38 49996.10 37.84 2015-04-28 08:00:34.000 118 33452.13 114.30 49996.10 37.84 2015-04-28 08:00:35.000 118 33452.22 114.24 49996.10 37.84 2015-04-28 08:00:36.000 118 33452.26 114.11 49996.10 37.84 2015-04-28 08:00:37.000 118 33452.18 114.07 49996.10 37.84 2015-04-28 08:00:38.000 118 33452.18 113.99 49996.10 37.84 2015-04-28 08:00:39.000 118 33452.20 113.92 49996.10 37.84 2015-04-28 08:00:40.000 118 33452.31 113.83 49996.10 37.84 2015-04-28 08:00:41.000 118 33452.30 113.80 49996.10 37.84 2015-04-28 08:00:42.000 118 33452.30 113.78 49996.10 37.84 2015-04-28 08:00:43.000 118 33452.38 113.59 49996.10 37.84 2015-04-28 08:00:44.000 118 33452.34 113.56 49996.10 37.84 2015-04-28 08:00:45.000 118 33452.31 113.50 49996.10 37.84 2015-04-28 08:00:46.000 118 33452.38 113.47 49996.10 37.84 2015-04-28 08:00:47.000 118 33452.35 113.45 49996.10 37.84 2015-04-28 08:00:48.000 118 33452.46 113.43 49996.10 37.84 2015-04-28 08:00:48.000 118 33452.35 113.45 49996.10 37.84 2015-04-28 08:00:50.000 118 33452.34 113.44 49996.10 37.84 2015-04-28 08:00:51.000 118 33452.42 113.40 49996.10 37.84 2015-04-28 08:00:52.000 118 33452.41 113.45 49996.10 37.84 2015-04-28 08:00:53.000 118 33452.40 113.38 49996.10 37.84 2015-04-28 08:00:54.000 118 33452.39 113.30 49996.10 37.84 2015-04-28 08:00:55.000 118 33452.48 113.24 49996.10 37.84 2015-04-28 08:00:56.000 118 33452.41 113.20 49996.10 37.84 2015-04-28 08:00:57.000 118 33452.38 113.14 49996.10 37.84 2015-04-28 08:00:58.000 118 33452.40 113.05 49996.10 37.84 2015-04-28 08:00:59.000 118 33452.41 113.02 49996.10 37.84 2015-04-28 08:01:00.000 118 33452.51 112.94 49996.10 37.84 2015-04-28 08:01:01.000 118 33452.39 112.81 49996.10 37.84 2015-04-28 08:01:01.000 118 33452.43 112.77 49996.10 37.84 2015-04-28 08:01:03.000 118 33452.50 112.72 49996.10 37.84 2015-04-28 08:01:04.000 118 33452.36 112.62 49996.10 37.84 2015-04-28 08:01:05.000 118 33452.43 112.61 49996.10 37.84 2015-04-28 08:01:06.000 118 33452.43 112.48 49996.10 37.84 2015-04-28 08:01:07.000 118 33452.34 112.38 49996.10 37.84 2015-04-28 08:01:08.000 118 33452.42 112.33 49996.10 37.84 2015-04-28 08:01:09.000 118 33452.47 112.25 49996.10 37.84 2015-04-28 08:01:10.000 118 33452.46 112.18 49996.10 37.84 2015-04-28 08:01:11.000 118 33452.53 112.11 49996.10 37.84 2015-04-28 08:01:12.000 118 33452.45 112.01 49996.10 37.84 2015-04-28 08:01:13.000 118 33452.53 111.91 49996.10 37.84 2015-04-28 08:01:14.000 118 33452.50 111.87 49996.10 37.84 2015-04-28 08:01:15.000 118 33452.54 111.80 49996.10 37.84 2015-04-28 08:01:16.000 118 33452.51 111.68 49996.10 37.84 2015-04-28 08:01:17.000 118 33452.55 111.65 49996.10 37.84 2015-04-28 08:01:18.000 118 33452.56 111.61 49996.10 37.84 2015-04-28 08:01:19.000 118 33452.54 111.58 49996.10 37.84 2015-04-28 08:01:20.000 118 33452.52 111.52 49996.10 37.84 2015-04-28 08:01:21.000 118 33452.54 111.45 49996.10 37.84 2015-04-28 08:01:22.000 118 33452.64 111.39 49996.10 37.84 2015-04-28 08:01:23.000 118 33452.68 111.30 49996.10 37.84 2015-04-28 08:01:24.000 118 33452.58 111.19 49996.10 37.84 2015-04-28 08:01:25.000 118 33452.67 111.09 49996.10 37.84 2015-04-28 08:01:26.000 118 33452.55 111.02 49996.10 37.84 2015-04-28 08:01:27.000 118 33452.68 110.92 49996.10 37.84 2015-04-28 08:01:28.000 118 33452.68 110.81 49996.10 37.84 2015-04-28 08:01:29.000 118 33452.65 110.77 49996.10 37.84 2015-04-28 08:01:30.000 118 33452.68 110.77 49996.10 37.84 2015-04-28 08:01:31.000 118 33452.63 110.67 49996.10 37.84 2015-04-28 08:01:32.000 118 33452.67 110.59 49996.10 37.84 2015-04-28 08:01:33.000 118 33452.64 110.53 49996.10 37.84 2015-04-28 08:01:34.000 118 33452.62 110.52 49996.10 37.84 2015-04-28 08:01:35.000 118 33452.56 110.46 49996.10 37.84 2015-04-28 08:01:36.000 118 33452.68 110.40 49996.10 37.84 2015-04-28 08:01:37.000 118 33452.78 110.40 49996.10 37.84 2015-04-28 08:01:38.000 118 33452.72 110.35 49996.10 37.84 2015-04-28 08:01:39.000 118 33452.68 110.27 49996.10 37.84 2015-04-28 08:01:40.000 118 33452.63 110.16 49996.10 37.84 2015-04-28 08:01:41.000 118 33452.60 110.11 49996.10 37.84 2015-04-28 08:01:42.000 118 33452.64 110.04 49996.10 37.84 2015-04-28 08:01:42.000 118 33452.73 110.00 49996.10 37.84 2015-04-28 08:01:44.000 118 33452.63 109.94 49996.10 37.84 2015-04-28 08:01:45.000 118 33452.65 109.90 49996.10 37.84 2015-04-28 08:01:46.000 118 33452.65 109.85 49996.10 37.84 2015-04-28 08:01:47.000 118 33452.75 109.86 49996.10 37.84 2015-04-28 08:01:48.000 118 33452.68 109.89 49996.10 37.84 2015-04-28 08:01:49.000 118 33452.64 109.93 49996.10 37.84 2015-04-28 08:01:50.000 118 33452.66 109.90 49996.10 37.84 2015-04-28 08:01:51.000 118 33452.71 109.99 49996.10 37.84 2015-04-28 08:01:52.000 118 33452.72 110.06 49996.10 37.84 2015-04-28 08:01:53.000 118 33452.70 109.98 49996.10 37.84 2015-04-28 08:01:54.000 118 33452.64 110.06 49996.10 37.84 2015-04-28 08:01:55.000 118 33452.78 110.07 49996.10 37.84 2015-04-28 08:01:55.000 118 33452.72 110.06 49996.10 37.84 2015-04-28 08:01:57.000 118 33452.75 110.08 49996.10 37.84 2015-04-28 08:01:58.000 118 33452.84 110.08 49996.10 37.84 2015-04-28 08:01:59.000 118 33452.78 110.11 49996.10 37.84 2015-04-28 08:02:00.000 118 33452.79 110.12 49996.10 37.84 2015-04-28 08:02:01.000 118 33452.97 110.14 49996.10 37.84 2015-04-28 08:02:02.000 118 33452.87 110.17 49996.10 37.84 2015-04-28 08:02:03.000 118 33452.86 110.23 49996.10 37.84 2015-04-28 08:02:04.000 118 33452.88 110.29 49996.10 37.84 2015-04-28 08:02:05.000 118 33452.93 110.28 49996.10 37.84 2015-04-28 08:02:06.000 118 33452.96 110.25 49996.10 37.84 2015-04-28 08:02:07.000 118 33452.88 110.22 49996.10 37.84 2015-04-28 08:02:08.000 118 33452.94 110.14 49996.10 37.84 2015-04-28 08:02:09.000 118 33453.00 110.19 49996.10 37.84 2015-04-28 08:02:10.000 118 33453.00 110.21 49996.10 37.84 2015-04-28 08:02:11.000 118 33453.01 110.23 49996.10 37.84 2015-04-28 08:02:12.000 118 33453.04 110.26 49996.10 37.84 2015-04-28 08:02:13.000 118 33453.09 110.25 49996.10 37.84 2015-04-28 08:02:14.000 118 33453.01 110.28 49996.10 37.84 2015-04-28 08:02:15.000 118 33453.05 110.31 49996.10 37.84 2015-04-28 08:02:16.000 118 33453.10 110.40 49996.10 37.84 2015-04-28 08:02:17.000 118 33453.00 110.44 49996.10 37.84 2015-04-28 08:02:18.000 118 33453.11 110.47 49996.10 37.84 2015-04-28 08:02:19.000 118 33453.24 110.46 49996.10 37.84 2015-04-28 08:02:20.000 118 33453.20 110.45 49996.10 37.84 2015-04-28 08:02:21.000 118 33453.21 110.51 49996.10 37.84 2015-04-28 08:02:22.000 118 33453.24 110.56 49996.10 37.84 2015-04-28 08:02:23.000 118 33453.09 110.59 49996.10 37.84 2015-04-28 08:02:24.000 118 33453.18 110.67 49996.10 37.84 2015-04-28 08:02:25.000 118 33453.23 110.74 49996.10 37.84 2015-04-28 08:02:26.000 118 33453.16 110.78 49996.10 37.84 2015-04-28 08:02:27.000 118 33453.22 110.90 49996.10 37.84 2015-04-28 08:02:28.000 118 33453.19 111.03 49996.10 37.84 2015-04-28 08:02:29.000 118 33453.26 110.97 49996.10 37.84 2015-04-28 08:02:30.000 118 33453.35 111.00 49996.10 37.84 2015-04-28 08:02:31.000 118 33453.25 110.90 49996.10 37.84 2015-04-28 08:02:32.000 118 33453.24 110.90 49996.10 37.84 2015-04-28 08:02:33.000 118 33453.30 110.93 49996.10 37.84 2015-04-28 08:02:34.000 118 33453.31 110.94 49996.10 37.84 2015-04-28 08:02:35.000 118 33453.27 111.05 49996.10 37.84 2015-04-28 08:02:36.000 118 33453.28 111.14 49996.10 37.84 2015-04-28 08:02:36.000 118 33453.31 111.19 49996.10 37.84 2015-04-28 08:02:38.000 118 33453.29 111.28 49996.10 37.84 2015-04-28 08:02:39.000 118 33453.33 111.50 49996.10 37.84 2015-04-28 08:02:40.000 118 33453.33 111.63 49996.10 37.84 2015-04-28 08:02:41.000 118 33453.31 111.71 49996.10 37.84 2015-04-28 08:02:42.000 118 33453.38 111.85 49996.10 37.84 2015-04-28 08:02:43.000 118 33453.31 111.90 49996.10 37.84 2015-04-28 08:02:44.000 118 33453.39 111.97 49996.10 37.84 2015-04-28 08:02:45.000 118 33453.40 112.07 49996.10 37.84 2015-04-28 08:02:46.000 118 33453.43 112.13 49996.10 37.84 2015-04-28 08:02:47.000 118 33453.40 112.11 49996.10 37.84 2015-04-28 08:02:48.000 118 33453.40 112.17 49996.10 37.84 2015-04-28 08:02:49.000 118 33453.44 112.20 49996.10 37.84 2015-04-28 08:02:49.000 118 33453.36 112.27 49996.10 37.84 2015-04-28 08:02:51.000 118 33453.37 112.39 49996.10 37.84 2015-04-28 08:02:52.000 118 33453.46 112.46 49996.10 37.84 2015-04-28 08:02:53.000 118 33453.37 112.52 49996.10 37.84 2015-04-28 08:02:54.000 118 33453.53 112.50 49996.10 37.84 2015-04-28 08:02:55.000 118 33453.47 112.51 49996.10 37.84 2015-04-28 08:02:56.000 118 33453.44 112.54 49996.10 37.84 2015-04-28 08:02:57.000 118 33453.48 112.55 49996.10 37.84 2015-04-28 08:02:58.000 118 33453.62 112.60 49996.10 37.84 2015-04-28 08:02:59.000 118 33453.58 112.58 49996.10 37.84 2015-04-28 08:03:00.000 118 33453.59 112.65 49996.10 37.84 2015-04-28 08:03:01.000 118 33453.58 112.77 49996.10 37.84 2015-04-28 08:03:02.000 118 33453.59 112.75 49996.10 37.84 2015-04-28 08:03:03.000 118 33453.56 112.79 49996.10 37.84 2015-04-28 08:03:04.000 118 33453.66 112.94 49996.10 37.84 2015-04-28 08:03:05.000 118 33453.57 112.98 49996.10 37.84 2015-04-28 08:03:06.000 118 33453.65 113.14 49996.10 37.84 2015-04-28 08:03:07.000 118 33453.78 113.26 49996.10 37.84 2015-04-28 08:03:08.000 118 33453.71 113.36 49996.10 37.84 2015-04-28 08:03:09.000 118 33453.74 113.55 49996.10 37.84 2015-04-28 08:03:10.000 118 33453.83 113.67 49996.10 37.84 2015-04-28 08:03:11.000 118 33453.79 113.77 49996.10 37.84 2015-04-28 08:03:12.000 118 33453.80 113.89 49996.10 37.84 2015-04-28 08:03:13.000 118 33453.76 113.98 49996.10 37.84 2015-04-28 08:03:14.000 118 33453.75 114.05 49996.10 37.84 2015-04-28 08:03:15.000 118 33453.83 114.05 49996.10 37.84 2015-04-28 08:03:16.000 118 33453.86 114.11 49996.10 37.84 2015-04-28 08:03:17.000 118 33453.84 114.08 49996.10 37.84 2015-04-28 08:03:18.000 118 33453.90 114.12 49996.10 37.84 2015-04-28 08:03:19.000 118 33454.00 114.20 49996.10 37.84 2015-04-28 08:03:20.000 118 33453.94 114.24 49996.10 37.84 2015-04-28 08:03:21.000 118 33454.06 114.40 49996.10 37.84 2015-04-28 08:03:22.000 118 33454.03 114.43 49996.10 37.84 2015-04-28 08:03:23.000 118 33454.02 114.50 49996.10 37.84 2015-04-28 08:03:24.000 118 33453.90 114.67 49996.10 37.84 2015-04-28 08:03:25.000 118 33454.18 114.72 49996.10 37.84 2015-04-28 08:03:26.000 118 33454.10 114.75 49996.10 37.84 2015-04-28 08:03:27.000 118 33454.06 114.88 49996.10 37.84 2015-04-28 08:03:28.000 118 33454.22 115.04 49996.10 37.84 2015-04-28 08:03:29.000 118 33454.13 115.13 49996.10 37.84 2015-04-28 08:03:30.000 118 33454.10 115.21 49996.10 37.84 2015-04-28 08:03:30.000 118 33454.20 115.41 49996.10 37.84 2015-04-28 08:03:32.000 118 33454.19 115.50 49996.10 37.84 2015-04-28 08:03:33.000 118 33454.15 115.54 49996.10 37.84 2015-04-28 08:03:34.000 118 33454.19 115.64 49996.10 37.84 2015-04-28 08:03:35.000 118 33454.18 115.63 49996.10 37.84 2015-04-28 08:03:36.000 118 33454.21 115.78 49996.10 37.84 2015-04-28 08:03:37.000 118 33454.14 115.78 49996.10 37.84 2015-04-28 08:03:38.000 118 33454.15 115.76 49996.10 37.84 2015-04-28 08:03:39.000 118 33454.15 115.81 49996.10 37.84 2015-04-28 08:03:40.000 118 33454.19 115.82 49996.10 37.84 2015-04-28 08:03:41.000 118 33454.10 115.78 49996.10 37.84 2015-04-28 08:03:42.000 118 33454.19 115.74 49996.10 37.84 2015-04-28 08:03:43.000 118 33454.16 115.67 49996.10 37.84 2015-04-28 08:03:43.000 118 33454.17 115.65 49996.10 37.84 2015-04-28 08:03:45.000 118 33454.18 115.64 49996.10 37.84 2015-04-28 08:03:46.000 118 33454.20 115.56 49996.10 37.84 2015-04-28 08:03:47.000 118 33454.21 115.53 49996.10 37.84 2015-04-28 08:03:48.000 118 33454.17 115.54 49996.10 37.84 2015-04-28 08:03:49.000 118 33454.31 115.52 49996.10 37.84 2015-04-28 08:03:50.000 118 33454.23 115.50 49996.10 37.84 2015-04-28 08:03:51.000 118 33454.16 115.59 49996.10 37.84 2015-04-28 08:03:52.000 118 33454.20 115.59 49996.10 37.84 2015-04-28 08:03:53.000 118 33454.22 115.61 49996.10 37.84 2015-04-28 08:03:54.000 118 33454.21 115.62 49996.10 37.84 2015-04-28 08:03:55.000 118 33454.24 115.63 49996.10 37.84 2015-04-28 08:03:56.000 118 33454.18 115.58 49996.10 37.84 2015-04-28 08:03:57.000 118 33454.34 115.58 49996.10 37.84 2015-04-28 08:03:58.000 118 33454.25 115.56 49996.10 37.84 2015-04-28 08:03:59.000 118 33454.23 115.60 49996.10 37.84 2015-04-28 08:04:00.000 118 33454.28 115.64 49996.10 37.84 2015-04-28 08:04:01.000 118 33454.32 115.67 49996.10 37.84 2015-04-28 08:04:02.000 118 33454.32 115.68 49996.10 37.84 2015-04-28 08:04:03.000 118 33454.33 115.70 49996.10 37.84 2015-04-28 08:04:04.000 118 33454.35 115.68 49996.10 37.84 2015-04-28 08:04:05.000 118 33454.33 115.63 49996.10 37.84 2015-04-28 08:04:06.000 118 33454.39 115.62 49996.10 37.84 2015-04-28 08:04:07.000 118 33454.36 115.61 49996.10 37.84 2015-04-28 08:04:08.000 118 33454.36 115.59 49996.10 37.84 2015-04-28 08:04:09.000 118 33454.37 115.66 49996.10 37.84 2015-04-28 08:04:10.000 118 33454.44 115.69 49996.10 37.84 2015-04-28 08:04:11.000 118 33454.43 115.66 49996.10 37.84 2015-04-28 08:04:12.000 118 33454.36 115.78 49996.10 37.84 2015-04-28 08:04:13.000 118 33454.42 115.78 49996.10 37.84 2015-04-28 08:04:14.000 118 33454.43 115.81 49996.10 37.84 2015-04-28 08:04:15.000 118 33454.37 115.81 49996.10 37.84 2015-04-28 08:04:16.000 118 33454.40 115.81 49996.10 37.84 2015-04-28 08:04:17.000 118 33454.43 115.77 49996.10 37.84 2015-04-28 08:04:18.000 118 33454.35 115.77 49996.10 37.84 2015-04-28 08:04:19.000 118 33454.56 115.78 49996.10 37.84 2015-04-28 08:04:20.000 118 33454.42 115.78 49996.10 37.84 2015-04-28 08:04:21.000 118 33454.58 115.86 49996.10 37.84 2015-04-28 08:04:22.000 118 33454.55 115.83 49996.10 37.84 2015-04-28 08:04:23.000 118 33454.55 115.81 49996.10 37.84 2015-04-28 08:04:24.000 118 33454.42 115.84 49996.10 37.84 2015-04-28 08:04:24.000 118 33454.71 115.86 49996.10 37.84 2015-04-28 08:04:26.000 118 33454.61 115.85 49996.10 37.84 2015-04-28 08:04:27.000 118 33454.56 115.78 49996.10 37.84 2015-04-28 08:04:28.000 118 33454.64 115.72 49996.10 37.84 2015-04-28 08:04:29.000 118 33454.66 115.68 49996.10 37.84 2015-04-28 08:04:30.000 118 33454.55 115.72 49996.10 37.84 2015-04-28 08:04:31.000 118 33454.64 115.67 49996.10 37.84 2015-04-28 08:04:32.000 118 33454.62 115.67 49996.10 37.84 2015-04-28 08:04:33.000 118 33454.61 115.72 49996.10 37.84 2015-04-28 08:04:34.000 118 33454.73 115.71 49996.10 37.84 2015-04-28 08:04:35.000 118 33454.70 115.73 49996.10 37.84 2015-04-28 08:04:36.000 118 33454.59 115.82 49996.10 37.84 2015-04-28 08:04:37.000 118 33454.77 115.76 49996.10 37.84 2015-04-28 08:04:37.000 118 33454.74 115.79 49996.10 37.84 2015-04-28 08:04:39.000 118 33454.80 115.84 49996.10 37.84 2015-04-28 08:04:40.000 118 33454.70 115.84 49996.10 37.84 2015-04-28 08:04:41.000 118 33454.70 115.81 49996.10 37.84 2015-04-28 08:04:42.000 118 33454.87 115.82 49996.10 37.84 2015-04-28 08:04:43.000 118 33454.81 115.86 49996.10 37.84 2015-04-28 08:04:44.000 118 33454.84 115.83 49996.10 37.84 2015-04-28 08:04:45.000 118 33454.91 115.89 49996.10 37.84 2015-04-28 08:04:46.000 118 33454.86 115.87 49996.10 37.84 2015-04-28 08:04:47.000 118 33454.96 115.85 49996.10 37.84 2015-04-28 08:04:48.000 118 33454.90 115.94 49996.10 37.84 2015-04-28 08:04:49.000 118 33455.00 115.95 49996.10 37.84 2015-04-28 08:04:50.000 118 33454.92 116.01 49996.10 37.84 2015-04-28 08:04:51.000 118 33454.86 116.12 49996.10 37.84 2015-04-28 08:04:52.000 118 33454.92 116.26 49996.10 37.84 2015-04-28 08:04:53.000 118 33454.97 116.30 49996.10 37.84 2015-04-28 08:04:54.000 118 33454.98 116.27 49996.10 37.84 2015-04-28 08:04:55.000 118 33454.96 116.31 49996.10 37.84 2015-04-28 08:04:56.000 118 33455.01 116.34 49996.10 37.84 2015-04-28 08:04:57.000 118 33454.93 116.37 49996.10 37.84 2015-04-28 08:04:58.000 118 33454.99 116.47 49996.10 37.84 2015-04-28 08:04:59.000 118 33455.12 116.44 49996.10 37.84 2015-04-28 08:05:00.000 118 33455.01 116.49 49996.10 37.84 2015-04-28 08:05:01.000 118 33454.97 116.45 49996.10 37.84 2015-04-28 08:05:02.000 118 33455.01 116.44 49996.10 37.84 2015-04-28 08:05:03.000 118 33455.14 116.33 49996.10 37.84 2015-04-28 08:05:04.000 118 33455.05 116.32 49996.10 37.84 2015-04-28 08:05:05.000 118 33455.04 116.26 49996.10 37.84 2015-04-28 08:05:06.000 118 33455.08 116.25 49996.10 37.84 2015-04-28 08:05:07.000 118 33455.15 116.22 49996.10 37.84 2015-04-28 08:05:08.000 118 33455.06 116.27 49996.10 37.84 2015-04-28 08:05:09.000 118 33455.11 116.29 49996.10 37.84 2015-04-28 08:05:10.000 118 33455.05 116.29 49996.10 37.84 2015-04-28 08:05:11.000 118 33455.15 116.29 49996.10 37.84 2015-04-28 08:05:12.000 118 33455.12 116.33 49996.10 37.84 2015-04-28 08:05:13.000 118 33455.02 116.28 49996.10 37.84 2015-04-28 08:05:14.000 118 33455.14 116.31 49996.10 37.84 2015-04-28 08:05:15.000 118 33455.23 116.37 49996.10 37.84 2015-04-28 08:05:16.000 118 33455.14 116.30 49996.10 37.84 2015-04-28 08:05:17.000 118 33455.17 116.31 49996.10 37.84 2015-04-28 08:05:18.000 118 33455.18 116.29 49996.10 37.84 2015-04-28 08:05:18.000 118 33455.23 116.40 49996.10 37.84 2015-04-28 08:05:20.000 118 33455.19 116.48 49996.10 37.84 2015-04-28 08:05:21.000 118 33455.14 116.64 49996.10 37.84 2015-04-28 08:05:22.000 118 33455.14 116.80 49996.10 37.84 2015-04-28 08:05:23.000 118 33455.18 116.90 49996.10 37.84 2015-04-28 08:05:24.000 118 33455.23 116.98 49996.10 37.84 2015-04-28 08:05:25.000 118 33455.26 117.12 49996.10 37.84 2015-04-28 08:05:26.000 118 33455.27 117.17 49996.10 37.84 2015-04-28 08:05:27.000 118 33455.35 117.36 49996.10 37.84 2015-04-28 08:05:28.000 118 33455.32 117.48 49996.10 37.84 2015-04-28 08:05:29.000 118 33455.26 117.52 49996.10 37.84 2015-04-28 08:05:30.000 118 33455.28 117.56 49996.10 37.84 2015-04-28 08:05:31.000 118 33455.36 117.72 49996.10 37.84 2015-04-28 08:05:31.000 118 33455.24 117.79 49996.10 37.84 2015-04-28 08:05:33.000 118 33455.39 117.74 49996.10 37.84 2015-04-28 08:05:34.000 118 33455.30 117.85 49996.10 37.84 2015-04-28 08:05:35.000 118 33455.29 117.81 49996.10 37.84 2015-04-28 08:05:36.000 118 33455.27 117.84 49996.10 37.84 2015-04-28 08:05:37.000 118 33455.48 117.90 49996.10 37.84 2015-04-28 08:05:38.000 118 33455.38 117.89 49996.10 37.84 2015-04-28 08:05:39.000 118 33455.40 117.80 49996.10 37.84 2015-04-28 08:05:40.000 118 33455.42 117.74 49996.10 37.84 2015-04-28 08:05:41.000 118 33455.35 117.73 49996.10 37.84 2015-04-28 08:05:42.000 118 33455.38 117.75 49996.10 37.84 2015-04-28 08:05:43.000 118 33455.30 117.85 49996.10 37.84 2015-04-28 08:05:44.000 118 33455.36 117.84 49996.10 37.84 2015-04-28 08:05:45.000 118 33455.41 117.80 49996.10 37.84 2015-04-28 08:05:46.000 118 33455.39 117.83 49996.10 37.84 2015-04-28 08:05:47.000 118 33455.35 117.78 49996.10 37.84 2015-04-28 08:05:48.000 118 33455.42 117.85 49996.10 37.84 2015-04-28 08:05:49.000 118 33455.45 117.82 49996.10 37.84 2015-04-28 08:05:50.000 118 33455.48 117.79 49996.10 37.84 2015-04-28 08:05:51.000 118 33455.53 117.72 49996.10 37.84 2015-04-28 08:05:52.000 118 33455.55 117.65 49996.10 37.84 2015-04-28 08:05:53.000 118 33455.43 117.57 49996.10 37.84 2015-04-28 08:05:54.000 118 33455.68 117.53 49996.10 37.84 2015-04-28 08:05:55.000 118 33455.59 117.54 49996.10 37.84 2015-04-28 08:05:56.000 118 33455.44 117.52 49996.10 37.84 2015-04-28 08:05:57.000 118 33455.47 117.54 49996.10 37.84 2015-04-28 08:05:58.000 118 33455.62 117.63 49996.10 37.84 2015-04-28 08:05:59.000 118 33455.60 117.60 49996.10 37.84 2015-04-28 08:06:00.000 118 33455.67 117.51 49996.10 37.84 2015-04-28 08:06:01.000 118 33455.59 117.47 49996.10 37.84 2015-04-28 08:06:02.000 118 33455.61 117.49 49996.10 37.84 2015-04-28 08:06:03.000 118 33455.65 117.49 49996.10 37.84 2015-04-28 08:06:04.000 118 33455.61 117.43 49996.10 37.84 2015-04-28 08:06:05.000 118 33455.55 117.46 49996.10 37.84 2015-04-28 08:06:06.000 118 33455.57 117.46 49996.10 37.84 2015-04-28 08:06:07.000 118 33455.80 117.47 49996.10 37.84 2015-04-28 08:06:08.000 118 33455.72 117.47 49996.10 37.84 2015-04-28 08:06:09.000 118 33455.75 117.41 49996.10 37.84 2015-04-28 08:06:10.000 118 33455.79 117.31 49996.10 37.84 2015-04-28 08:06:11.000 118 33455.66 117.36 49996.10 37.84 2015-04-28 08:06:12.000 118 33455.76 117.33 49996.10 37.84 2015-04-28 08:06:12.000 118 33455.70 117.33 49996.10 37.84 2015-04-28 08:06:14.000 118 33455.75 117.37 49996.10 37.84 2015-04-28 08:06:15.000 118 33455.76 117.33 49996.10 37.84 2015-04-28 08:06:16.000 118 33455.79 117.37 49996.10 37.84 2015-04-28 08:06:17.000 118 33455.76 117.32 49996.10 37.84 2015-04-28 08:06:18.000 118 33455.85 117.31 49996.10 37.84 2015-04-28 08:06:19.000 118 33455.81 117.27 49996.10 37.84 2015-04-28 08:06:20.000 118 33455.68 117.31 49996.10 37.84 2015-04-28 08:06:21.000 118 33455.79 117.35 49996.10 37.84 2015-04-28 08:06:22.000 118 33455.75 117.36 49996.10 37.84 2015-04-28 08:06:23.000 118 33455.78 117.30 49996.10 37.84 2015-04-28 08:06:24.000 118 33455.82 117.42 49996.10 37.84 2015-04-28 08:06:25.000 118 33455.92 117.44 49996.10 37.84 2015-04-28 08:06:25.000 118 33455.83 117.43 49996.10 37.84 2015-04-28 08:06:27.000 118 33455.81 117.49 49996.10 37.84 2015-04-28 08:06:28.000 118 33455.85 117.44 49996.10 37.84 2015-04-28 08:06:29.000 118 33455.79 117.49 49996.10 37.84 2015-04-28 08:06:30.000 118 33455.86 117.49 49996.10 37.84 2015-04-28 08:06:31.000 118 33455.85 117.48 49996.10 37.84 2015-04-28 08:06:32.000 118 33455.88 117.49 49996.10 37.84 2015-04-28 08:06:33.000 118 33455.92 117.51 49996.10 37.84 2015-04-28 08:06:34.000 118 33455.91 117.52 49996.10 37.84 2015-04-28 08:06:35.000 118 33455.88 117.56 49996.10 37.84 2015-04-28 08:06:36.000 118 33455.86 117.48 49996.10 37.84 2015-04-28 08:06:37.000 118 33455.98 117.50 49996.10 37.84 2015-04-28 08:06:38.000 118 33455.95 117.53 49996.10 37.84 2015-04-28 08:06:39.000 118 33455.96 117.53 49996.10 37.84 2015-04-28 08:06:40.000 118 33456.03 117.56 49996.10 37.84 2015-04-28 08:06:41.000 118 33455.99 117.55 49996.10 37.84 2015-04-28 08:06:42.000 118 33455.98 117.58 49996.10 37.84 2015-04-28 08:06:43.000 118 33456.08 117.71 49996.10 37.84 2015-04-28 08:06:44.000 118 33456.00 117.70 49996.10 37.84 2015-04-28 08:06:45.000 118 33456.11 117.80 49996.10 37.84 2015-04-28 08:06:46.000 118 33456.04 117.92 49996.10 37.84 2015-04-28 08:06:47.000 118 33456.04 117.91 49996.10 37.84 2015-04-28 08:06:48.000 118 33456.13 117.95 49996.10 37.84 2015-04-28 08:06:49.000 118 33456.08 117.98 49996.10 37.84 2015-04-28 08:06:50.000 118 33456.12 117.96 49996.10 37.84 2015-04-28 08:06:51.000 118 33456.06 117.94 49996.10 37.84 2015-04-28 08:06:52.000 118 33456.10 117.89 49996.10 37.84 2015-04-28 08:06:53.000 118 33456.06 117.88 49996.10 37.84 2015-04-28 08:06:54.000 118 33456.10 117.89 49996.10 37.84 2015-04-28 08:06:55.000 118 33456.07 117.95 49996.10 37.84 2015-04-28 08:06:56.000 118 33456.11 117.98 49996.10 37.84 2015-04-28 08:06:57.000 118 33456.18 118.06 49996.10 37.84 2015-04-28 08:06:58.000 118 33456.20 118.04 49996.10 37.84 2015-04-28 08:06:59.000 118 33456.03 118.07 49996.10 37.84 2015-04-28 08:07:00.000 118 33456.18 118.07 49996.10 37.84 2015-04-28 08:07:01.000 118 33456.16 118.06 49996.10 37.84 2015-04-28 08:07:02.000 118 33456.10 118.07 49996.10 37.84 2015-04-28 08:07:03.000 118 33456.20 118.13 49996.10 37.84 2015-04-28 08:07:04.000 118 33456.22 118.32 49996.10 37.84 2015-04-28 08:07:05.000 118 33456.18 118.42 49996.10 37.84 2015-04-28 08:07:06.000 118 33456.26 118.61 49996.10 37.84 2015-04-28 08:07:06.000 118 33456.25 118.73 49996.10 37.84 2015-04-28 08:07:08.000 118 33456.28 118.77 49996.10 37.84 2015-04-28 08:07:09.000 118 33456.33 118.91 49996.10 37.84 2015-04-28 08:07:10.000 118 33456.41 119.02 49996.10 37.84 2015-04-28 08:07:11.000 118 33456.37 119.18 49996.10 37.84 2015-04-28 08:07:12.000 118 33456.30 119.35 49996.10 37.84 2015-04-28 08:07:13.000 118 33456.35 119.49 49996.10 37.84 2015-04-28 08:07:14.000 118 33456.47 119.61 49996.10 37.84 2015-04-28 08:07:15.000 118 33456.50 119.90 49996.10 37.84 2015-04-28 08:07:16.000 118 33456.47 120.14 49996.10 37.84 2015-04-28 08:07:17.000 118 33456.41 120.25 49996.10 37.84 2015-04-28 08:07:18.000 118 33456.53 120.45 49996.10 37.84 2015-04-28 08:07:19.000 118 33456.45 120.83 49996.10 37.84 2015-04-28 08:07:19.000 118 33456.44 120.97 49996.10 37.84 2015-04-28 08:07:21.000 118 33456.54 121.29 49996.10 37.84 2015-04-28 08:07:22.000 118 33456.57 121.49 49996.10 37.84 2015-04-28 08:07:23.000 118 33456.39 121.66 49996.10 37.84 2015-04-28 08:07:24.000 118 33456.56 121.98 49996.10 37.84 2015-04-28 08:07:25.000 118 33456.51 122.19 49996.10 37.84 2015-04-28 08:07:26.000 118 33456.48 122.22 49996.10 37.84 2015-04-28 08:07:27.000 118 33456.55 122.33 49996.10 37.84 2015-04-28 08:07:28.000 118 33456.49 122.50 49996.10 37.84 2015-04-28 08:07:29.000 118 33456.50 122.65 49996.10 37.84 2015-04-28 08:07:30.000 118 33456.54 122.82 49996.10 37.84 2015-04-28 08:07:31.000 118 33456.41 123.01 49996.10 37.84 2015-04-28 08:07:32.000 118 33456.45 123.03 49996.10 37.84 2015-04-28 08:07:33.000 118 33456.54 123.19 49996.10 37.84 2015-04-28 08:07:34.000 118 33456.50 123.26 49996.10 37.84 2015-04-28 08:07:35.000 118 33456.53 123.31 49996.10 37.84 2015-04-28 08:07:36.000 118 33456.53 123.47 49996.10 37.84 2015-04-28 08:07:37.000 118 33456.53 123.65 49996.10 37.84 2015-04-28 08:07:38.000 118 33456.58 123.67 49996.10 37.84 2015-04-28 08:07:39.000 118 33456.51 123.84 49996.10 37.84 2015-04-28 08:07:40.000 118 33456.58 123.91 49996.10 37.84 2015-04-28 08:07:41.000 118 33456.54 124.21 49996.10 37.84 2015-04-28 08:07:42.000 118 33456.63 124.26 49996.10 37.84 2015-04-28 08:07:43.000 118 33456.62 124.49 49996.10 37.84 2015-04-28 08:07:44.000 118 33456.62 124.72 49996.10 37.84 2015-04-28 08:07:45.000 118 33456.64 124.86 49996.10 37.84 2015-04-28 08:07:46.000 118 33456.73 125.03 49996.10 37.84 2015-04-28 08:07:47.000 118 33456.69 125.12 49996.10 37.84 2015-04-28 08:07:48.000 118 33456.69 125.18 49996.10 37.84 2015-04-28 08:07:49.000 118 33456.72 125.45 49996.10 37.84 2015-04-28 08:07:50.000 118 33456.84 125.67 49996.10 37.84 2015-04-28 08:07:51.000 118 33456.83 125.76 49996.10 37.84 2015-04-28 08:07:52.000 118 33456.76 125.93 49996.10 37.84 2015-04-28 08:07:53.000 118 33456.85 126.18 49996.10 37.84 2015-04-28 08:07:54.000 118 33456.79 126.20 49996.10 37.84 2015-04-28 08:07:55.000 118 33456.95 126.27 49996.10 37.84 2015-04-28 08:07:56.000 118 33456.87 126.32 49996.10 37.84 2015-04-28 08:07:57.000 118 33456.94 126.37 49996.10 37.84 2015-04-28 08:07:58.000 118 33456.88 126.41 49996.10 37.84 2015-04-28 08:07:59.000 118 33457.00 126.42 49996.10 37.84 2015-04-28 08:08:00.000 118 33456.96 126.33 49996.10 37.84 2015-04-28 08:08:00.000 118 33456.93 126.30 49996.10 37.84 2015-04-28 08:08:02.000 118 33456.98 126.22 49996.10 37.84 2015-04-28 08:08:03.000 118 33457.01 126.19 49996.10 37.84 2015-04-28 08:08:04.000 118 33457.04 126.16 49996.10 37.84 2015-04-28 08:08:05.000 118 33457.09 126.08 49996.10 37.84 2015-04-28 08:08:06.000 118 33457.12 126.04 49996.10 37.84 2015-04-28 08:08:07.000 118 33457.07 126.01 49996.10 37.84 2015-04-28 08:08:08.000 118 33457.10 125.88 49996.10 37.84 2015-04-28 08:08:09.000 118 33457.08 125.84 49996.10 37.84 2015-04-28 08:08:10.000 118 33457.16 125.86 49996.10 37.84 2015-04-28 08:08:11.000 118 33457.18 125.83 49996.10 37.84 2015-04-28 08:08:12.000 118 33457.23 125.83 49996.10 37.84 2015-04-28 08:08:13.000 118 33457.31 125.80 49996.10 37.84 2015-04-28 08:08:13.000 118 33457.39 125.71 49996.10 37.84 2015-04-28 08:08:15.000 118 33457.24 125.66 49996.10 37.84 2015-04-28 08:08:16.000 118 33457.31 125.63 49996.10 37.84 2015-04-28 08:08:17.000 118 33457.35 125.54 49996.10 37.84 2015-04-28 08:08:18.000 118 33457.43 125.55 49996.10 37.84 2015-04-28 08:08:19.000 118 33457.38 125.54 49996.10 37.84 2015-04-28 08:08:20.000 118 33457.41 125.53 49996.10 37.84 2015-04-28 08:08:21.000 118 33457.47 125.48 49996.10 37.84 2015-04-28 08:08:22.000 118 33457.50 125.45 49996.10 37.84 2015-04-28 08:08:23.000 118 33457.48 125.42 49996.10 37.84 2015-04-28 08:08:24.000 118 33457.53 125.39 49996.10 37.84 2015-04-28 08:08:25.000 118 33457.57 125.37 49996.10 37.84 2015-04-28 08:08:26.000 118 33457.50 125.21 49996.10 37.84 2015-04-28 08:08:27.000 118 33457.51 125.11 49996.10 37.84 2015-04-28 08:08:28.000 118 33457.66 125.06 49996.10 37.84 2015-04-28 08:08:29.000 118 33457.62 124.97 49996.10 37.84 2015-04-28 08:08:30.000 118 33457.68 125.00 49996.10 37.84 2015-04-28 08:08:31.000 118 33457.69 124.97 49996.10 37.84 2015-04-28 08:08:32.000 118 33457.74 124.95 49996.10 37.84 2015-04-28 08:08:33.000 118 33457.76 124.94 49996.10 37.84 2015-04-28 08:08:34.000 118 33457.81 124.80 49996.10 37.84 2015-04-28 08:08:35.000 118 33457.77 124.72 49996.10 37.84 2015-04-28 08:08:36.000 118 33457.82 124.68 49996.10 37.84 2015-04-28 08:08:37.000 118 33457.88 124.67 49996.10 37.84 2015-04-28 08:08:38.000 118 33457.78 124.62 49996.10 37.84 2015-04-28 08:08:39.000 118 33457.84 124.63 49996.10 37.84 2015-04-28 08:08:40.000 118 33457.90 124.65 49996.10 37.84 2015-04-28 08:08:41.000 118 33457.95 124.58 49996.10 37.84 2015-04-28 08:08:42.000 118 33457.93 124.59 49996.10 37.84 2015-04-28 08:08:43.000 118 33458.06 124.57 49996.10 37.84 2015-04-28 08:08:44.000 118 33457.96 124.51 49996.10 37.84 2015-04-28 08:08:45.000 118 33458.02 124.45 49996.10 37.84 2015-04-28 08:08:46.000 118 33457.99 124.34 49996.10 37.84 2015-04-28 08:08:47.000 118 33458.01 124.36 49996.10 37.84 2015-04-28 08:08:48.000 118 33457.97 124.35 49996.10 37.84 2015-04-28 08:08:49.000 118 33457.92 124.34 49996.10 37.84 2015-04-28 08:08:50.000 118 33458.01 124.42 49996.10 37.84 2015-04-28 08:08:51.000 118 33457.97 124.41 49996.10 37.84 2015-04-28 08:08:52.000 118 33458.03 124.51 49996.10 37.84 2015-04-28 08:08:53.000 118 33457.99 124.48 49996.10 37.84 2015-04-28 08:08:54.000 118 33457.96 124.50 49996.10 37.84 2015-04-28 08:08:54.000 118 33458.06 124.60 49996.10 37.84 2015-04-28 08:08:56.000 118 33457.94 124.63 49996.10 37.84 2015-04-28 08:08:57.000 118 33457.91 124.67 49996.10 37.84 2015-04-28 08:08:58.000 118 33458.07 124.66 49996.10 37.84 2015-04-28 08:08:59.000 118 33458.04 124.62 49996.10 37.84 2015-04-28 08:09:00.000 118 33458.09 124.60 49996.10 37.84 2015-04-28 08:09:01.000 118 33458.09 124.62 49996.10 37.84 2015-04-28 08:09:02.000 118 33458.02 124.62 49996.10 37.84 2015-04-28 08:09:03.000 118 33458.04 124.61 49996.10 37.84 2015-04-28 08:09:04.000 118 33458.03 124.64 49996.10 37.84 2015-04-28 08:09:05.000 118 33458.09 124.66 49996.10 37.84 2015-04-28 08:09:06.000 118 33458.24 124.70 49996.10 37.84 2015-04-28 08:09:07.000 118 33458.19 124.75 49996.10 37.84 2015-04-28 08:09:07.000 118 33458.22 124.81 49996.10 37.84 2015-04-28 08:09:09.000 118 33458.15 124.78 49996.10 37.84 2015-04-28 08:09:10.000 118 33458.22 124.72 49996.10 37.84 2015-04-28 08:09:11.000 118 33458.14 124.59 49996.10 37.84 2015-04-28 08:09:12.000 118 33458.15 124.56 49996.10 37.84 2015-04-28 08:09:13.000 118 33458.27 124.39 49996.10 37.84 2015-04-28 08:09:14.000 118 33458.21 124.31 49996.10 37.84 2015-04-28 08:09:15.000 118 33458.26 124.25 49996.10 37.84 2015-04-28 08:09:16.000 118 33458.25 124.25 49996.10 37.84 2015-04-28 08:09:17.000 118 33458.27 124.27 49996.10 37.84 2015-04-28 08:09:18.000 118 33458.23 124.29 49996.10 37.84 2015-04-28 08:09:19.000 118 33458.36 124.26 49996.10 37.84 2015-04-28 08:09:20.000 118 33458.43 124.26 49996.10 37.84 2015-04-28 08:09:21.000 118 33458.32 124.25 49996.10 37.84 2015-04-28 08:09:22.000 118 33458.43 124.28 49996.10 37.84 2015-04-28 08:09:23.000 118 33458.41 124.27 49996.10 37.84 2015-04-28 08:09:24.000 118 33458.38 124.24 49996.10 37.84 2015-04-28 08:09:25.000 118 33458.45 124.31 49996.10 37.84 2015-04-28 08:09:26.000 118 33458.36 124.32 49996.10 37.84 2015-04-28 08:09:27.000 118 33458.42 124.35 49996.10 37.84 2015-04-28 08:09:28.000 118 33458.43 124.36 49996.10 37.84 2015-04-28 08:09:29.000 118 33458.55 124.32 49996.10 37.84 2015-04-28 08:09:30.000 118 33458.52 124.34 49996.10 37.84 2015-04-28 08:09:31.000 118 33458.55 124.33 49996.10 37.84 2015-04-28 08:09:32.000 118 33458.61 124.37 49996.10 37.84 2015-04-28 08:09:33.000 118 33458.58 124.36 49996.10 37.84 2015-04-28 08:09:34.000 118 33458.59 124.42 49996.10 37.84 2015-04-28 08:09:35.000 118 33458.56 124.50 49996.10 37.84 2015-04-28 08:09:36.000 118 33458.62 124.49 49996.10 37.84 2015-04-28 08:09:37.000 118 33458.64 124.53 49996.10 37.84 2015-04-28 08:09:38.000 118 33458.59 124.55 49996.10 37.84 2015-04-28 08:09:39.000 118 33458.59 124.62 49996.10 37.84 2015-04-28 08:09:40.000 118 33458.72 124.70 49996.10 37.84 2015-04-28 08:09:41.000 118 33458.71 124.72 49996.10 37.84 2015-04-28 08:09:42.000 118 33458.74 124.73 49996.10 37.84 2015-04-28 08:09:43.000 118 33458.81 124.79 49996.10 37.84 2015-04-28 08:09:44.000 118 33458.71 124.77 49996.10 37.84 2015-04-28 08:09:45.000 118 33458.68 124.81 49996.10 37.84 2015-04-28 08:09:46.000 118 33458.75 124.91 49996.10 37.84 2015-04-28 08:09:47.000 118 33458.74 124.99 49996.10 37.84 2015-04-28 08:09:48.000 118 33458.69 124.98 49996.10 37.84 2015-04-28 08:09:48.000 118 33458.75 124.92 49996.10 37.84 2015-04-28 08:09:50.000 118 33458.79 124.95 49996.10 37.84 2015-04-28 08:09:51.000 118 33458.78 124.96 49996.10 37.84 2015-04-28 08:09:52.000 118 33458.72 124.97 49996.10 37.84 2015-04-28 08:09:53.000 118 33458.85 125.00 49996.10 37.84 2015-04-28 08:09:54.000 118 33458.76 125.02 49996.10 37.84 2015-04-28 08:09:55.000 118 33458.87 125.08 49996.10 37.84 2015-04-28 08:09:56.000 118 33458.84 125.07 49996.10 37.84 2015-04-28 08:09:57.000 118 33458.86 125.09 49996.10 37.84 2015-04-28 08:09:58.000 118 33458.89 125.17 49996.10 37.84 2015-04-28 08:09:59.000 118 33458.90 125.23 49996.10 37.84 2015-04-28 08:10:00.000 118 33458.92 125.23 49996.10 37.84 2015-04-28 08:10:01.000 118 33458.90 125.14 49996.10 37.84 2015-04-28 08:10:01.000 118 33459.02 125.18 49996.10 37.84 2015-04-28 08:10:03.000 118 33459.03 125.16 49996.10 37.84 2015-04-28 08:10:04.000 118 33459.06 125.10 49996.10 37.84 2015-04-28 08:10:05.000 118 33459.00 125.10 49996.10 37.84 2015-04-28 08:10:06.000 118 33459.05 125.12 49996.10 37.84 2015-04-28 08:10:07.000 118 33459.10 125.03 49996.10 37.84 2015-04-28 08:10:08.000 118 33459.08 124.97 49996.10 37.84 2015-04-28 08:10:09.000 118 33459.09 124.93 49996.10 37.84 2015-04-28 08:10:10.000 118 33459.10 124.97 49996.10 37.84 2015-04-28 08:10:11.000 118 33459.18 124.93 49996.10 37.84 2015-04-28 08:10:12.000 118 33459.14 124.92 49996.10 37.84 2015-04-28 08:10:13.000 118 33459.20 124.87 49996.10 37.84 2015-04-28 08:10:14.000 118 33459.30 124.82 49996.10 37.84 2015-04-28 08:10:15.000 118 33459.26 124.86 49996.10 37.84 2015-04-28 08:10:16.000 118 33459.21 125.03 49996.10 37.84 2015-04-28 08:10:17.000 118 33459.30 125.14 49996.10 37.84 2015-04-28 08:10:18.000 118 33459.23 125.15 49996.10 37.84 2015-04-28 08:10:19.000 118 33459.29 125.25 49996.10 37.84 2015-04-28 08:10:20.000 118 33459.37 125.31 49996.10 37.84 2015-04-28 08:10:21.000 118 33459.40 125.33 49996.10 37.84 2015-04-28 08:10:22.000 118 33459.37 125.33 49996.10 37.84 2015-04-28 08:10:23.000 118 33459.39 125.27 49996.10 37.84 2015-04-28 08:10:24.000 118 33459.42 125.29 49996.10 37.84 2015-04-28 08:10:25.000 118 33459.36 125.21 49996.10 37.84 2015-04-28 08:10:26.000 118 33459.43 125.20 49996.10 37.84 2015-04-28 08:10:27.000 118 33459.41 125.15 49996.10 37.84 2015-04-28 08:10:28.000 118 33459.46 125.18 49996.10 37.84 2015-04-28 08:10:29.000 118 33459.47 125.11 49996.10 37.84 2015-04-28 08:10:30.000 118 33459.47 125.09 49996.10 37.84 2015-04-28 08:10:31.000 118 33459.58 125.04 49996.10 37.84 2015-04-28 08:10:32.000 118 33459.61 125.01 49996.10 37.84 2015-04-28 08:10:33.000 118 33459.61 125.03 49996.10 37.84 2015-04-28 08:10:34.000 118 33459.62 124.96 49996.10 37.84 2015-04-28 08:10:35.000 118 33459.67 124.98 49996.10 37.84 2015-04-28 08:10:36.000 118 33459.67 124.92 49996.10 37.84 2015-04-28 08:10:37.000 118 33459.67 124.83 49996.10 37.84 2015-04-28 08:10:38.000 118 33459.65 124.75 49996.10 37.84 2015-04-28 08:10:39.000 118 33459.74 124.72 49996.10 37.84 2015-04-28 08:10:40.000 118 33459.63 124.66 49996.10 37.84 2015-04-28 08:10:41.000 118 33459.77 124.63 49996.10 37.84 2015-04-28 08:10:42.000 118 33459.79 124.57 49996.10 37.84 2015-04-28 08:10:42.000 118 33459.78 124.50 49996.10 37.84 2015-04-28 08:10:44.000 118 33459.72 124.44 49996.10 37.84 2015-04-28 08:10:45.000 118 33459.79 124.44 49996.10 37.84 2015-04-28 08:10:46.000 118 33459.77 124.45 49996.10 37.84 2015-04-28 08:10:47.000 118 33459.81 124.42 49996.10 37.84 2015-04-28 08:10:48.000 118 33459.76 124.39 49996.10 37.83 2015-04-28 08:10:49.000 118 33459.77 124.35 49996.10 37.83 2015-04-28 08:10:50.000 118 33459.92 124.36 49996.10 37.83 2015-04-28 08:10:51.000 118 33459.82 124.35 49996.10 37.83 2015-04-28 08:10:52.000 118 33459.93 124.44 49996.10 37.83 2015-04-28 08:10:53.000 118 33459.90 124.44 49996.10 37.83 2015-04-28 08:10:54.000 118 33459.84 124.41 49996.10 37.84 2015-04-28 08:10:55.000 118 33459.98 124.40 49996.10 37.83 2015-04-28 08:10:55.000 118 33459.96 124.42 49996.10 37.84 2015-04-28 08:10:57.000 118 33459.92 124.39 49996.10 37.84 2015-04-28 08:10:58.000 118 33459.99 124.33 49996.10 37.84 2015-04-28 08:10:59.000 118 33459.99 124.32 49996.10 37.84 2015-04-28 08:11:00.000 118 33460.05 124.29 49996.10 37.83 2015-04-28 08:11:01.000 118 33460.08 124.26 49996.10 37.84 2015-04-28 08:11:02.000 118 33460.02 124.23 49996.10 37.84 2015-04-28 08:11:03.000 118 33460.01 124.22 49996.10 37.84 2015-04-28 08:11:04.000 118 33460.01 124.16 49996.10 37.84 2015-04-28 08:11:05.000 118 33460.10 124.14 49996.10 37.84 2015-04-28 08:11:06.000 118 33460.12 124.16 49996.10 37.84 2015-04-28 08:11:07.000 118 33460.07 124.02 49996.10 37.84 2015-04-28 08:11:08.000 118 33460.14 123.99 49996.10 37.84 2015-04-28 08:11:09.000 118 33460.11 123.97 49996.10 37.84 2015-04-28 08:11:10.000 118 33460.06 123.97 49996.10 37.84 2015-04-28 08:11:11.000 118 33460.14 123.92 49996.10 37.84 2015-04-28 08:11:12.000 118 33460.11 123.89 49996.10 37.84 2015-04-28 08:11:13.000 118 33460.21 123.84 49996.10 37.84 2015-04-28 08:11:14.000 118 33460.22 123.88 49996.10 37.83 2015-04-28 08:11:15.000 118 33460.20 123.93 49996.10 37.83 2015-04-28 08:11:16.000 118 33460.24 123.97 49996.10 37.84 2015-04-28 08:11:17.000 118 33460.24 123.96 49996.10 37.84 2015-04-28 08:11:18.000 118 33460.20 123.93 49996.10 37.84 2015-04-28 08:11:19.000 118 33460.21 123.86 49996.10 37.84 2015-04-28 08:11:20.000 118 33460.21 123.87 49996.10 37.84 2015-04-28 08:11:21.000 118 33460.19 123.78 49996.10 37.84 2015-04-28 08:11:22.000 118 33460.23 123.69 49996.10 37.84 2015-04-28 08:11:23.000 118 33460.23 123.66 49996.10 37.84 2015-04-28 08:11:24.000 118 33460.26 123.67 49996.10 37.84 2015-04-28 08:11:25.000 118 33460.29 123.68 49996.10 37.84 2015-04-28 08:11:26.000 118 33460.35 123.62 49996.10 37.84 2015-04-28 08:11:27.000 118 33460.32 123.60 49996.10 37.84 2015-04-28 08:11:28.000 118 33460.28 123.48 49996.10 37.84 2015-04-28 08:11:29.000 118 33460.36 123.51 49996.10 37.84 2015-04-28 08:11:30.000 118 33460.27 123.43 49996.10 37.84 2015-04-28 08:11:31.000 118 33460.33 123.46 49996.10 37.84 2015-04-28 08:11:32.000 118 33460.30 123.55 49996.10 37.84 2015-04-28 08:11:33.000 118 33460.31 123.51 49996.10 37.84 2015-04-28 08:11:34.000 118 33460.43 123.47 49996.10 37.84 2015-04-28 08:11:35.000 118 33460.37 123.43 49996.10 37.84 2015-04-28 08:11:36.000 118 33460.43 123.43 49996.10 37.84 2015-04-28 08:11:36.000 118 33460.43 123.34 49996.10 37.84 2015-04-28 08:11:38.000 118 33460.33 123.31 49996.10 37.84 2015-04-28 08:11:39.000 118 33460.42 123.37 49996.10 37.84 2015-04-28 08:11:40.000 118 33460.38 123.35 49996.10 37.84 2015-04-28 08:11:41.000 118 33460.39 123.37 49996.10 37.84 2015-04-28 08:11:42.000 118 33460.46 123.43 49996.10 37.84 2015-04-28 08:11:43.000 118 33460.44 123.48 49996.10 37.84 2015-04-28 08:11:44.000 118 33460.39 123.40 49996.10 37.84 2015-04-28 08:11:45.000 118 33460.45 123.34 49996.10 37.84 2015-04-28 08:11:46.000 118 33460.40 123.36 49996.10 37.84 2015-04-28 08:11:47.000 118 33460.46 123.42 49996.10 37.84 2015-04-28 08:11:48.000 118 33460.42 123.41 49996.10 37.84 2015-04-28 08:11:49.000 118 33460.48 123.35 49996.10 37.84 2015-04-28 08:11:49.000 118 33460.47 123.30 49996.10 37.84 2015-04-28 08:11:51.000 118 33460.43 123.28 49996.10 37.84 2015-04-28 08:11:52.000 118 33460.53 123.16 49996.10 37.84 2015-04-28 08:11:53.000 118 33460.45 123.10 49996.10 37.84 2015-04-28 08:11:54.000 118 33460.46 123.08 49996.10 37.84 2015-04-28 08:11:55.000 118 33460.46 123.08 49996.10 37.84 2015-04-28 08:11:56.000 118 33460.52 123.00 49996.10 37.84 2015-04-28 08:11:57.000 118 33460.43 122.98 49996.10 37.84 2015-04-28 08:11:58.000 118 33460.51 122.93 49996.10 37.84 2015-04-28 08:11:59.000 118 33460.53 122.81 49996.10 37.84 2015-04-28 08:12:00.000 118 33460.52 122.76 49996.10 37.84 2015-04-28 08:12:01.000 118 33460.51 122.64 49996.10 37.84 2015-04-28 08:12:02.000 118 33460.61 122.57 49996.10 37.84 2015-04-28 08:12:03.000 118 33460.57 122.52 49996.10 37.84 2015-04-28 08:12:04.000 118 33460.55 122.42 49996.10 37.84 2015-04-28 08:12:05.000 118 33460.60 122.41 49996.10 37.84 2015-04-28 08:12:06.000 118 33460.58 122.34 49996.10 37.84 2015-04-28 08:12:07.000 118 33460.70 122.25 49996.10 37.84 2015-04-28 08:12:08.000 118 33460.59 122.13 49996.10 37.84 2015-04-28 08:12:09.000 118 33460.60 122.08 49996.10 37.84 2015-04-28 08:12:10.000 118 33460.62 122.07 49996.10 37.84 2015-04-28 08:12:11.000 118 33460.66 122.09 49996.10 37.84 2015-04-28 08:12:12.000 118 33460.65 122.06 49996.10 37.83 2015-04-28 08:12:13.000 118 33460.60 122.00 49996.10 37.83 2015-04-28 08:12:14.000 118 33460.65 121.97 49996.10 37.83 2015-04-28 08:12:15.000 118 33460.61 121.93 49996.10 37.84 2015-04-28 08:12:16.000 118 33460.71 121.82 49996.10 37.83 2015-04-28 08:12:17.000 118 33460.68 121.78 49996.10 37.83 2015-04-28 08:12:18.000 118 33460.67 121.73 49996.10 37.84 2015-04-28 08:12:19.000 118 33460.64 121.71 49996.10 37.83 2015-04-28 08:12:20.000 118 33460.66 121.61 49996.10 37.83 2015-04-28 08:12:21.000 118 33460.71 121.57 49996.10 37.83 2015-04-28 08:12:22.000 118 33460.74 121.54 49996.10 37.83 2015-04-28 08:12:23.000 118 33460.72 121.58 49996.10 37.83 2015-04-28 08:12:24.000 118 33460.84 121.55 49996.10 37.83 2015-04-28 08:12:25.000 118 33460.79 121.54 49996.10 37.83 2015-04-28 08:12:26.000 118 33460.78 121.47 49996.10 37.83 2015-04-28 08:12:27.000 118 33460.83 121.44 49996.10 37.83 2015-04-28 08:12:28.000 118 33460.81 121.35 49996.10 37.83 2015-04-28 08:12:29.000 118 33460.82 121.30 49996.10 37.83 2015-04-28 08:12:30.000 118 33460.79 121.23 49996.10 37.83 2015-04-28 08:12:30.000 118 33460.85 121.13 49996.10 37.83 2015-04-28 08:12:32.000 118 33460.92 121.01 49996.10 37.83 2015-04-28 08:12:33.000 118 33460.93 120.98 49996.10 37.83 2015-04-28 08:12:34.000 118 33460.97 120.91 49996.10 37.83 2015-04-28 08:12:35.000 118 33460.94 120.83 49996.10 37.83 2015-04-28 08:12:36.000 118 33460.95 120.78 49996.10 37.83 2015-04-28 08:12:37.000 118 33461.02 120.71 49996.10 37.83 2015-04-28 08:12:38.000 118 33461.00 120.73 49996.10 37.83 2015-04-28 08:12:39.000 118 33461.05 120.69 49996.10 37.83 2015-04-28 08:12:40.000 118 33461.05 120.60 49996.10 37.83 2015-04-28 08:12:41.000 118 33461.04 120.52 49996.10 37.83 2015-04-28 08:12:42.000 118 33461.14 120.52 49996.10 37.83 2015-04-28 08:12:43.000 118 33461.09 120.41 49996.10 37.83 2015-04-28 08:12:43.000 118 33461.03 120.33 49996.10 37.83 2015-04-28 08:12:45.000 118 33461.08 120.25 49996.10 37.83 2015-04-28 08:12:46.000 118 33461.14 120.15 49996.10 37.83 2015-04-28 08:12:47.000 118 33461.16 120.00 49996.10 37.83 2015-04-28 08:12:48.000 118 33461.16 119.89 49996.10 37.83 2015-04-28 08:12:49.000 118 33461.19 119.81 49996.10 37.83 2015-04-28 08:12:50.000 118 33461.12 119.73 49996.10 37.83 2015-04-28 08:12:51.000 118 33461.19 119.67 49996.10 37.83 2015-04-28 08:12:52.000 118 33461.22 119.59 49996.10 37.83 2015-04-28 08:12:53.000 118 33461.23 119.50 49996.10 37.83 2015-04-28 08:12:54.000 118 33461.06 119.51 49996.10 37.83 2015-04-28 08:12:55.000 118 33461.29 119.48 49996.10 37.83 2015-04-28 08:12:56.000 118 33461.16 119.44 49996.10 37.83 2015-04-28 08:12:57.000 118 33461.18 119.44 49996.10 37.83 2015-04-28 08:12:58.000 118 33461.22 119.39 49996.10 37.83 2015-04-28 08:12:59.000 118 33461.20 119.32 49996.10 37.83 2015-04-28 08:13:00.000 118 33461.22 119.33 49996.10 37.83 2015-04-28 08:13:01.000 118 33461.29 119.30 49996.10 37.83 2015-04-28 08:13:02.000 118 33461.12 119.28 49996.10 37.83 2015-04-28 08:13:03.000 118 33461.29 119.22 49996.10 37.83 2015-04-28 08:13:04.000 118 33461.28 119.17 49996.10 37.83 2015-04-28 08:13:05.000 118 33461.22 119.08 49996.10 37.83 2015-04-28 08:13:06.000 118 33461.36 119.01 49996.10 37.83 2015-04-28 08:13:07.000 118 33461.24 118.91 49996.10 37.83 2015-04-28 08:13:08.000 118 33461.29 118.84 49996.10 37.83 2015-04-28 08:13:09.000 118 33461.33 118.77 49996.10 37.83 2015-04-28 08:13:10.000 118 33461.28 118.64 49996.10 37.83 2015-04-28 08:13:11.000 118 33461.32 118.56 49996.10 37.83 2015-04-28 08:13:12.000 118 33461.33 118.56 49996.10 37.83 2015-04-28 08:13:13.000 118 33461.35 118.44 49996.10 37.83 2015-04-28 08:13:14.000 118 33461.31 118.34 49996.10 37.83 2015-04-28 08:13:15.000 118 33461.35 118.33 49996.10 37.83 2015-04-28 08:13:16.000 118 33461.34 118.26 49996.10 37.83 2015-04-28 08:13:17.000 118 33461.35 118.14 49996.10 37.83 2015-04-28 08:13:18.000 118 33461.41 118.09 49996.10 37.83 2015-04-28 08:13:19.000 118 33461.38 118.07 49996.10 37.83 2015-04-28 08:13:20.000 118 33461.46 117.96 49996.10 37.84 2015-04-28 08:13:21.000 118 33461.43 117.94 49996.10 37.83 2015-04-28 08:13:22.000 118 33461.45 117.93 49996.10 37.83 2015-04-28 08:13:23.000 118 33461.39 117.87 49996.10 37.83 2015-04-28 08:13:24.000 118 33461.45 117.81 49996.10 37.84 2015-04-28 08:13:24.000 118 33461.37 117.78 49996.10 37.83 2015-04-28 08:13:26.000 118 33461.56 117.69 49996.10 37.83 2015-04-28 08:13:27.000 118 33461.48 117.60 49996.10 37.83 2015-04-28 08:13:28.000 118 33461.51 117.42 49996.10 37.83 2015-04-28 08:13:29.000 118 33461.50 117.37 49996.10 37.84 2015-04-28 08:13:30.000 118 33461.50 117.24 49996.10 37.83 2015-04-28 08:13:31.000 118 33461.44 117.12 49996.10 37.83 2015-04-28 08:13:32.000 118 33461.60 116.90 49996.10 37.83 2015-04-28 08:13:33.000 118 33461.54 116.83 49996.10 37.83 2015-04-28 08:13:34.000 118 33461.60 116.72 49996.10 37.83 2015-04-28 08:13:35.000 118 33461.58 116.59 49996.10 37.83 2015-04-28 08:13:36.000 118 33461.60 116.55 49996.10 37.83 2015-04-28 08:13:37.000 118 33461.55 116.41 49996.10 37.83 2015-04-28 08:13:37.000 118 33461.69 116.24 49996.10 37.84 2015-04-28 08:13:39.000 118 33461.63 116.15 49996.10 37.84 2015-04-28 08:13:40.000 118 33461.69 115.98 49996.10 37.83 2015-04-28 08:13:41.000 118 33461.75 115.90 49996.10 37.83 2015-04-28 08:13:42.000 118 33461.72 115.87 49996.10 37.83 2015-04-28 08:13:43.000 118 33461.73 115.69 49996.10 37.83 2015-04-28 08:13:44.000 118 33461.71 115.50 49996.10 37.83 2015-04-28 08:13:45.000 118 33461.78 115.39 49996.10 37.83 2015-04-28 08:13:46.000 118 33461.84 115.25 49996.10 37.83 2015-04-28 08:13:47.000 118 33461.80 115.10 49996.10 37.83 2015-04-28 08:13:48.000 118 33461.88 115.05 49996.10 37.83 2015-04-28 08:13:49.000 118 33461.89 114.86 49996.10 37.83 2015-04-28 08:13:50.000 118 33461.88 114.69 49996.10 37.83 2015-04-28 08:13:51.000 118 33461.86 114.60 49996.10 37.83 2015-04-28 08:13:52.000 118 33461.88 114.50 49996.10 37.83 2015-04-28 08:13:53.000 118 33461.94 114.30 49996.10 37.84 2015-04-28 08:13:54.000 118 33461.88 114.21 49996.10 37.83 2015-04-28 08:13:55.000 118 33462.01 114.09 49996.10 37.83 2015-04-28 08:13:56.000 118 33462.03 113.93 49996.10 37.84 2015-04-28 08:13:57.000 118 33461.99 113.86 49996.10 37.83 2015-04-28 08:13:58.000 118 33462.04 113.74 49996.10 37.83 2015-04-28 08:13:59.000 118 33462.03 113.64 49996.10 37.83 2015-04-28 08:14:00.000 118 33461.99 113.57 49996.10 37.83 2015-04-28 08:14:01.000 118 33461.97 113.39 49996.10 37.84 2015-04-28 08:14:02.000 118 33462.01 113.29 49996.10 37.84 2015-04-28 08:14:03.000 118 33462.01 113.23 49996.10 37.84 2015-04-28 08:14:04.000 118 33462.09 113.11 49996.10 37.84 2015-04-28 08:14:05.000 118 33462.09 112.95 49996.10 37.83 2015-04-28 08:14:06.000 118 33462.07 112.86 49996.10 37.84 2015-04-28 08:14:07.000 118 33462.12 112.75 49996.10 37.84 2015-04-28 08:14:08.000 118 33462.25 112.62 49996.10 37.83 2015-04-28 08:14:09.000 118 33462.21 112.51 49996.10 37.83 2015-04-28 08:14:10.000 118 33462.21 112.41 49996.10 37.83 2015-04-28 08:14:11.000 118 33462.25 112.19 49996.10 37.83 2015-04-28 08:14:12.000 118 33462.18 112.13 49996.10 37.83 2015-04-28 08:14:13.000 118 33462.24 112.00 49996.10 37.83 2015-04-28 08:14:14.000 118 33462.30 111.88 49996.10 37.83 2015-04-28 08:14:15.000 118 33462.25 111.77 49996.10 37.83 2015-04-28 08:14:16.000 118 33462.35 111.56 49996.10 37.83 2015-04-28 08:14:17.000 118 33462.46 111.45 49996.10 37.83 2015-04-28 08:14:18.000 118 33462.37 111.39 49996.10 37.83 2015-04-28 08:14:18.000 118 33462.46 111.21 49996.10 37.83 2015-04-28 08:14:20.000 118 33462.37 111.03 49996.10 37.84 2015-04-28 08:14:21.000 118 33462.44 110.91 49996.10 37.83 2015-04-28 08:14:22.000 118 33462.43 110.77 49996.10 37.83 2015-04-28 08:14:23.000 118 33462.51 110.61 49996.10 37.83 2015-04-28 08:14:24.000 118 33462.50 110.58 49996.10 37.83 2015-04-28 08:14:25.000 118 33462.57 110.38 49996.10 37.83 2015-04-28 08:14:26.000 118 33462.59 110.27 49996.10 37.83 2015-04-28 08:14:27.000 118 33462.58 110.19 49996.10 37.83 2015-04-28 08:14:28.000 118 33462.65 110.05 49996.10 37.83 2015-04-28 08:14:29.000 118 33462.62 109.88 49996.10 37.83 2015-04-28 08:14:30.000 118 33462.57 109.80 49996.10 37.83 2015-04-28 08:14:31.000 118 33462.78 109.69 49996.10 37.83 2015-04-28 08:14:31.000 118 33462.75 109.50 49996.10 37.83 2015-04-28 08:14:33.000 118 33462.71 109.45 49996.10 37.83 2015-04-28 08:14:34.000 118 33462.84 109.36 49996.10 37.83 2015-04-28 08:14:35.000 118 33462.84 109.23 49996.10 37.83 2015-04-28 08:14:36.000 118 33462.86 109.16 49996.10 37.83 2015-04-28 08:14:37.000 118 33462.80 109.04 49996.10 37.83 2015-04-28 08:14:38.000 118 33462.94 108.93 49996.10 37.83 2015-04-28 08:14:39.000 118 33462.94 108.87 49996.10 37.83 2015-04-28 08:14:40.000 118 33463.00 108.74 49996.10 37.83 2015-04-28 08:14:41.000 118 33463.03 108.66 49996.10 37.83 2015-04-28 08:14:42.000 118 33463.06 108.59 49996.10 37.83 2015-04-28 08:14:43.000 118 33463.14 108.47 49996.10 37.83 2015-04-28 08:14:44.000 118 33463.11 108.41 49996.10 37.83 2015-04-28 08:14:45.000 118 33463.07 108.36 49996.10 37.83 2015-04-28 08:14:46.000 118 33463.17 108.34 49996.10 37.83 2015-04-28 08:14:47.000 118 33463.23 108.23 49996.10 37.83 2015-04-28 08:14:48.000 118 33463.19 108.15 49996.10 37.83 2015-04-28 08:14:49.000 118 33463.25 108.13 49996.10 37.83 2015-04-28 08:14:50.000 118 33463.25 108.02 49996.10 37.83 2015-04-28 08:14:51.000 118 33463.17 107.95 49996.10 37.83 2015-04-28 08:14:52.000 118 33463.30 107.89 49996.10 37.83 2015-04-28 08:14:53.000 118 33463.27 107.76 49996.10 37.83 2015-04-28 08:14:54.000 118 33463.23 107.75 49996.10 37.83 2015-04-28 08:14:55.000 118 33463.28 107.65 49996.10 37.83 2015-04-28 08:14:56.000 118 33463.37 107.51 49996.10 37.83 2015-04-28 08:14:57.000 118 33463.28 107.46 49996.10 37.83 2015-04-28 08:14:58.000 118 33463.34 107.30 49996.10 37.83 2015-04-28 08:14:59.000 118 33463.37 107.19 49996.10 37.83 2015-04-28 08:15:00.000 118 33463.43 107.12 49996.10 37.83 2015-04-28 08:15:01.000 118 33463.28 106.99 49996.10 37.83 2015-04-28 08:15:02.000 118 33463.33 106.91 49996.10 37.83 2015-04-28 08:15:03.000 118 33463.36 106.84 49996.10 37.83 2015-04-28 08:15:04.000 118 33463.41 106.76 49996.10 37.83 2015-04-28 08:15:05.000 118 33463.39 106.57 49996.10 37.83 2015-04-28 08:15:06.000 118 33463.46 106.54 49996.10 37.83 2015-04-28 08:15:07.000 118 33463.42 106.37 49996.10 37.83 2015-04-28 08:15:08.000 118 33463.47 106.29 49996.10 37.83 2015-04-28 08:15:09.000 118 33463.47 106.24 49996.10 37.83 2015-04-28 08:15:10.000 118 33463.41 106.09 49996.10 37.83 2015-04-28 08:15:11.000 118 33463.42 105.97 49996.10 37.83 2015-04-28 08:15:12.000 118 33463.43 105.89 49996.10 37.83 2015-04-28 08:15:12.000 118 33463.49 105.83 49996.10 37.83 2015-04-28 08:15:14.000 118 33463.50 105.72 49996.10 37.83 2015-04-28 08:15:15.000 118 33463.50 105.71 49996.10 37.83 2015-04-28 08:15:16.000 118 33463.51 105.58 49996.10 37.83 2015-04-28 08:15:17.000 118 33463.59 105.53 49996.10 37.83 2015-04-28 08:15:18.000 118 33463.59 105.45 49996.10 37.83 2015-04-28 08:15:19.000 118 33463.58 105.30 49996.10 37.83 2015-04-28 08:15:20.000 118 33463.61 105.24 49996.10 37.83 2015-04-28 08:15:21.000 118 33463.54 105.21 49996.10 37.83 2015-04-28 08:15:22.000 118 33463.62 105.21 49996.10 37.83 2015-04-28 08:15:23.000 118 33463.62 105.15 49996.10 37.83 2015-04-28 08:15:24.000 118 33463.73 105.14 49996.10 37.83 2015-04-28 08:15:25.000 118 33463.62 105.07 49996.10 37.83 2015-04-28 08:15:25.000 118 33463.81 104.98 49996.10 37.83 2015-04-28 08:15:27.000 118 33463.69 104.98 49996.10 37.83 2015-04-28 08:15:28.000 118 33463.77 104.90 49996.10 37.83 2015-04-28 08:15:29.000 118 33463.72 104.85 49996.10 37.83 2015-04-28 08:15:30.000 118 33463.85 104.84 49996.10 37.83 2015-04-28 08:15:31.000 118 33463.75 104.80 49996.10 37.83 2015-04-28 08:15:32.000 118 33463.85 104.70 49996.10 37.83 2015-04-28 08:15:33.000 118 33463.88 104.65 49996.10 37.83 2015-04-28 08:15:34.000 118 33463.97 104.63 49996.10 37.83 2015-04-28 08:15:35.000 118 33463.87 104.70 49996.10 37.83 2015-04-28 08:15:36.000 118 33463.95 104.72 49996.10 37.83 2015-04-28 08:15:37.000 118 33463.97 104.64 49996.10 37.83 2015-04-28 08:15:38.000 118 33463.97 104.54 49996.10 37.83 2015-04-28 08:15:39.000 118 33463.96 104.52 49996.10 37.83 2015-04-28 08:15:40.000 118 33464.04 104.43 49996.10 37.83 2015-04-28 08:15:41.000 118 33463.98 104.40 49996.10 37.83 2015-04-28 08:15:42.000 118 33463.97 104.30 49996.10 37.83 2015-04-28 08:15:43.000 118 33464.03 104.28 49996.10 37.83 2015-04-28 08:15:44.000 118 33464.08 104.25 49996.10 37.83 2015-04-28 08:15:45.000 118 33464.02 104.24 49996.10 37.83 2015-04-28 08:15:46.000 118 33464.15 104.17 49996.10 37.83 2015-04-28 08:15:47.000 118 33464.19 104.16 49996.10 37.83 2015-04-28 08:15:48.000 118 33464.18 104.14 49996.10 37.83 2015-04-28 08:15:49.000 118 33464.26 104.11 49996.10 37.83 2015-04-28 08:15:50.000 118 33464.21 104.03 49996.10 37.83 2015-04-28 08:15:51.000 118 33464.26 104.02 49996.10 37.83 2015-04-28 08:15:52.000 118 33464.24 103.97 49996.10 37.83 2015-04-28 08:15:53.000 118 33464.29 103.95 49996.10 37.83 2015-04-28 08:15:54.000 118 33464.32 103.94 49996.10 37.83 2015-04-28 08:15:55.000 118 33464.36 103.92 49996.10 37.83 2015-04-28 08:15:56.000 118 33464.35 103.80 49996.10 37.83 2015-04-28 08:15:57.000 118 33464.33 103.75 49996.10 37.83 2015-04-28 08:15:58.000 118 33464.39 103.75 49996.10 37.83 2015-04-28 08:15:59.000 118 33464.43 103.71 49996.10 37.83 2015-04-28 08:16:00.000 118 33464.40 103.71 49996.10 37.83 2015-04-28 08:16:01.000 118 33464.40 103.75 49996.10 37.83 2015-04-28 08:16:02.000 118 33464.39 103.75 49996.10 37.83 2015-04-28 08:16:03.000 118 33464.42 103.72 49996.10 37.83 2015-04-28 08:16:04.000 118 33464.42 103.69 49996.10 37.83 2015-04-28 08:16:05.000 118 33464.49 103.72 49996.10 37.83 2015-04-28 08:16:06.000 118 33464.48 103.72 49996.10 37.83 2015-04-28 08:16:06.000 118 33464.55 103.63 49996.10 37.83 2015-04-28 08:16:08.000 118 33464.48 103.63 49996.10 37.83 2015-04-28 08:16:09.000 118 33464.52 103.61 49996.10 37.83 2015-04-28 08:16:10.000 118 33464.52 103.61 49996.10 37.83 2015-04-28 08:16:11.000 118 33464.57 103.58 49996.10 37.83 2015-04-28 08:16:12.000 118 33464.57 103.55 49996.10 37.83 2015-04-28 08:16:13.000 118 33464.65 103.56 49996.10 37.83 2015-04-28 08:16:14.000 118 33464.63 103.57 49996.10 37.83 2015-04-28 08:16:15.000 118 33464.60 103.49 49996.10 37.83 2015-04-28 08:16:16.000 118 33464.68 103.39 49996.10 37.83 2015-04-28 08:16:17.000 118 33464.70 103.38 49996.10 37.83 2015-04-28 08:16:18.000 118 33464.72 103.38 49996.10 37.83 2015-04-28 08:16:19.000 118 33464.73 103.27 49996.10 37.83 2015-04-28 08:16:19.000 118 33464.73 103.23 49996.10 37.83 2015-04-28 08:16:21.000 118 33464.77 103.14 49996.10 37.83 2015-04-28 08:16:22.000 118 33464.75 103.03 49996.10 37.83 2015-04-28 08:16:23.000 118 33464.82 102.94 49996.10 37.83 2015-04-28 08:16:24.000 118 33464.80 102.94 49996.10 37.83 2015-04-28 08:16:25.000 118 33464.77 102.94 49996.10 37.83 2015-04-28 08:16:26.000 118 33464.87 102.86 49996.10 37.83 2015-04-28 08:16:27.000 118 33464.83 102.88 49996.10 37.83 2015-04-28 08:16:28.000 118 33464.85 102.77 49996.10 37.83 2015-04-28 08:16:29.000 118 33464.96 102.68 49996.10 37.83 2015-04-28 08:16:30.000 118 33464.88 102.63 49996.10 37.83 2015-04-28 08:16:31.000 118 33464.97 102.48 49996.10 37.83 2015-04-28 08:16:32.000 118 33464.88 102.40 49996.10 37.83 2015-04-28 08:16:33.000 118 33464.95 102.31 49996.10 37.83 2015-04-28 08:16:34.000 118 33465.00 102.23 49996.10 37.83 2015-04-28 08:16:35.000 118 33465.03 102.17 49996.10 37.83 2015-04-28 08:16:36.000 118 33465.01 102.09 49996.10 37.83 2015-04-28 08:16:37.000 118 33465.05 102.02 49996.10 37.83 2015-04-28 08:16:38.000 118 33465.05 101.92 49996.10 37.83 2015-04-28 08:16:39.000 118 33465.07 101.86 49996.10 37.83 2015-04-28 08:16:40.000 118 33465.10 101.75 49996.10 37.83 2015-04-28 08:16:41.000 118 33465.07 101.65 49996.10 37.83 2015-04-28 08:16:42.000 118 33465.13 101.61 49996.10 37.83 2015-04-28 08:16:43.000 118 33465.20 101.47 49996.10 37.83 2015-04-28 08:16:44.000 118 33465.16 101.39 49996.10 37.83 2015-04-28 08:16:45.000 118 33465.13 101.33 49996.10 37.83 2015-04-28 08:16:46.000 118 33465.21 101.22 49996.10 37.83 2015-04-28 08:16:47.000 118 33465.25 101.08 49996.10 37.83 2015-04-28 08:16:48.000 118 33465.33 101.05 49996.10 37.83 2015-04-28 08:16:49.000 118 33465.25 100.96 49996.10 37.83 2015-04-28 08:16:50.000 118 33465.30 100.92 49996.10 37.83 2015-04-28 08:16:51.000 118 33465.29 100.92 49996.10 37.83 2015-04-28 08:16:52.000 118 33465.35 100.93 49996.10 37.83 2015-04-28 08:16:53.000 118 33465.38 100.88 49996.10 37.83 2015-04-28 08:16:54.000 118 33465.29 100.82 49996.10 37.83 2015-04-28 08:16:55.000 118 33465.41 100.83 49996.10 37.83 2015-04-28 08:16:56.000 118 33465.38 100.74 49996.10 37.83 2015-04-28 08:16:57.000 118 33465.41 100.68 49996.10 37.83 2015-04-28 08:16:58.000 118 33465.43 100.63 49996.10 37.83 2015-04-28 08:16:59.000 118 33465.50 100.55 49996.10 37.83 2015-04-28 08:17:00.000 118 33465.51 100.53 49996.10 37.83 2015-04-28 08:17:00.000 118 33465.61 100.38 49996.10 37.83 2015-04-28 08:17:02.000 118 33465.56 100.38 49996.10 37.83 2015-04-28 08:17:03.000 118 33465.57 100.29 49996.10 37.83 2015-04-28 08:17:04.000 118 33465.60 100.19 49996.10 37.83 2015-04-28 08:17:05.000 118 33465.64 100.09 49996.10 37.83 2015-04-28 08:17:06.000 118 33465.63 100.03 49996.10 37.83 2015-04-28 08:17:07.000 118 33465.65 99.93 49996.10 37.83 2015-04-28 08:17:08.000 118 33465.63 99.91 49996.10 37.83 2015-04-28 08:17:09.000 118 33465.67 99.88 49996.10 37.83 2015-04-28 08:17:10.000 118 33465.72 99.78 49996.10 37.83 2015-04-28 08:17:11.000 118 33465.77 99.66 49996.10 37.83 2015-04-28 08:17:12.000 118 33465.73 99.61 49996.10 37.83 2015-04-28 08:17:13.000 118 33465.85 99.43 49996.10 37.83 2015-04-28 08:17:13.000 118 33465.81 99.41 49996.10 37.83 2015-04-28 08:17:15.000 118 33465.83 99.33 49996.10 37.83 2015-04-28 08:17:16.000 118 33465.86 99.18 49996.10 37.83 2015-04-28 08:17:17.000 118 33465.88 98.97 49996.10 37.83 2015-04-28 08:17:18.000 118 33465.82 98.95 49996.10 37.83 2015-04-28 08:17:19.000 118 33465.84 98.80 49996.10 37.83 2015-04-28 08:17:20.000 118 33465.89 98.68 49996.10 37.83 2015-04-28 08:17:21.000 118 33465.85 98.61 49996.10 37.83 2015-04-28 08:17:22.000 118 33465.87 98.44 49996.10 37.83 2015-04-28 08:17:23.000 118 33465.84 98.35 49996.10 37.83 2015-04-28 08:17:24.000 118 33465.91 98.32 49996.10 37.83 2015-04-28 08:17:25.000 118 33465.98 98.26 49996.10 37.83 2015-04-28 08:17:26.000 118 33465.94 98.15 49996.10 37.83 2015-04-28 08:17:27.000 118 33465.91 98.09 49996.10 37.83 2015-04-28 08:17:28.000 118 33465.94 97.97 49996.10 37.83 2015-04-28 08:17:29.000 118 33466.01 97.85 49996.10 37.83 2015-04-28 08:17:30.000 118 33466.01 97.81 49996.10 37.83 2015-04-28 08:17:31.000 118 33465.99 97.65 49996.10 37.83 2015-04-28 08:17:32.000 118 33466.03 97.60 49996.10 37.83 2015-04-28 08:17:33.000 118 33466.03 97.53 49996.10 37.83 2015-04-28 08:17:34.000 118 33466.01 97.43 49996.10 37.83 2015-04-28 08:17:35.000 118 33466.05 97.31 49996.10 37.83 2015-04-28 08:17:36.000 118 33466.10 97.28 49996.10 37.83 2015-04-28 08:17:37.000 118 33466.09 97.17 49996.10 37.83 2015-04-28 08:17:38.000 118 33466.04 97.08 49996.10 37.83 2015-04-28 08:17:39.000 118 33466.11 97.00 49996.10 37.83 2015-04-28 08:17:40.000 118 33466.14 96.89 49996.10 37.83 2015-04-28 08:17:41.000 118 33466.16 96.80 49996.10 37.83 2015-04-28 08:17:42.000 118 33466.18 96.72 49996.10 37.83 2015-04-28 08:17:43.000 118 33466.20 96.68 49996.10 37.83 2015-04-28 08:17:44.000 118 33466.23 96.54 49996.10 37.83 2015-04-28 08:17:45.000 118 33466.20 96.51 49996.10 37.83 2015-04-28 08:17:46.000 118 33466.36 96.45 49996.10 37.83 2015-04-28 08:17:47.000 118 33466.30 96.37 49996.10 37.83 2015-04-28 08:17:48.000 118 33466.31 96.35 49996.10 37.83 2015-04-28 08:17:49.000 118 33466.40 96.27 49996.10 37.83 2015-04-28 08:17:50.000 118 33466.44 96.23 49996.10 37.83 2015-04-28 08:17:51.000 118 33466.40 96.20 49996.10 37.83 2015-04-28 08:17:52.000 118 33466.49 96.16 49996.10 37.83 2015-04-28 08:17:53.000 118 33466.45 96.09 49996.10 37.83 2015-04-28 08:17:54.000 118 33466.41 96.05 49996.10 37.83 2015-04-28 08:17:54.000 118 33466.49 95.97 49996.10 37.83 2015-04-28 08:17:56.000 118 33466.61 95.89 49996.10 37.83 2015-04-28 08:17:57.000 118 33466.55 95.85 49996.10 37.83 2015-04-28 08:17:58.000 118 33466.57 95.80 49996.10 37.83 2015-04-28 08:17:59.000 118 33466.55 95.74 49996.10 37.83 2015-04-28 08:18:00.000 118 33466.57 95.68 49996.10 37.83 2015-04-28 08:18:01.000 118 33466.50 95.70 49996.10 37.83 2015-04-28 08:18:02.000 118 33466.51 95.60 49996.10 37.83 2015-04-28 08:18:03.000 118 33466.50 95.57 49996.10 37.83 2015-04-28 08:18:04.000 118 33466.68 95.46 49996.10 37.83 2015-04-28 08:18:05.000 118 33466.62 95.44 49996.10 37.83 2015-04-28 08:18:06.000 118 33466.59 95.39 49996.10 37.83 2015-04-28 08:18:07.000 118 33466.64 95.36 49996.10 37.83 2015-04-28 08:18:07.000 118 33466.61 95.24 49996.10 37.83 2015-04-28 08:18:09.000 118 33466.67 95.20 49996.10 37.83 2015-04-28 08:18:10.000 118 33466.77 95.21 49996.10 37.83 2015-04-28 08:18:11.000 118 33466.77 95.12 49996.10 37.83 2015-04-28 08:18:12.000 118 33466.82 95.08 49996.10 37.83 2015-04-28 08:18:13.000 118 33466.68 95.06 49996.10 37.83 2015-04-28 08:18:14.000 118 33466.78 95.06 49996.10 37.83 2015-04-28 08:18:15.000 118 33466.85 95.07 49996.10 37.83 2015-04-28 08:18:16.000 118 33466.84 95.04 49996.10 37.83 2015-04-28 08:18:17.000 118 33466.88 95.03 49996.10 37.83 2015-04-28 08:18:18.000 118 33466.82 95.10 49996.10 37.83 2015-04-28 08:18:19.000 118 33466.99 95.09 49996.10 37.83 2015-04-28 08:18:20.000 118 33466.85 95.00 49996.10 37.83 2015-04-28 08:18:21.000 118 33466.93 94.95 49996.10 37.83 2015-04-28 08:18:22.000 118 33466.87 94.86 49996.10 37.83 2015-04-28 08:18:23.000 118 33466.98 94.84 49996.10 37.83 2015-04-28 08:18:24.000 118 33466.96 94.76 49996.10 37.83 2015-04-28 08:18:25.000 118 33466.94 94.71 49996.10 37.83 2015-04-28 08:18:26.000 118 33466.96 94.60 49996.10 37.83 2015-04-28 08:18:27.000 118 33466.96 94.55 49996.10 37.83 2015-04-28 08:18:28.000 118 33467.01 94.43 49996.10 37.83 2015-04-28 08:18:29.000 118 33467.05 94.41 49996.10 37.83 2015-04-28 08:18:30.000 118 33467.09 94.36 49996.10 37.83 2015-04-28 08:18:31.000 118 33467.08 94.31 49996.10 37.83 2015-04-28 08:18:32.000 118 33467.01 94.21 49996.10 37.83 2015-04-28 08:18:33.000 118 33467.02 94.14 49996.10 37.83 2015-04-28 08:18:34.000 118 33467.02 94.10 49996.10 37.83 2015-04-28 08:18:35.000 118 33467.10 93.99 49996.10 37.83 2015-04-28 08:18:36.000 118 33467.23 93.98 49996.10 37.83 2015-04-28 08:18:37.000 118 33467.03 93.87 49996.10 37.83 2015-04-28 08:18:38.000 118 33467.10 93.80 49996.10 37.83 2015-04-28 08:18:39.000 118 33467.09 93.74 49996.10 37.83 2015-04-28 08:18:40.000 118 33467.11 93.62 49996.10 37.83 2015-04-28 08:18:41.000 118 33467.19 93.49 49996.10 37.83 2015-04-28 08:18:42.000 118 33467.21 93.43 49996.10 37.83 2015-04-28 08:18:43.000 118 33467.19 93.41 49996.10 37.83 2015-04-28 08:18:44.000 118 33467.32 93.30 49996.10 37.83 2015-04-28 08:18:45.000 118 33467.33 93.29 49996.10 37.83 2015-04-28 08:18:46.000 118 33467.34 93.23 49996.10 37.83 2015-04-28 08:18:47.000 118 33467.28 93.18 49996.10 37.83 2015-04-28 08:18:48.000 118 33467.36 93.19 49996.10 37.83 2015-04-28 08:18:48.000 118 33467.32 93.12 49996.10 37.83 2015-04-28 08:18:50.000 118 33467.43 93.12 49996.10 37.83 2015-04-28 08:18:51.000 118 33467.35 93.06 49996.10 37.83 2015-04-28 08:18:52.000 118 33467.41 93.02 49996.10 37.83 2015-04-28 08:18:53.000 118 33467.44 92.93 49996.10 37.83 2015-04-28 08:18:54.000 118 33467.44 92.88 49996.10 37.83 2015-04-28 08:18:55.000 118 33467.46 92.90 49996.10 37.83 2015-04-28 08:18:56.000 118 33467.45 92.92 49996.10 37.83 2015-04-28 08:18:57.000 118 33467.47 92.92 49996.10 37.83 2015-04-28 08:18:58.000 118 33467.59 92.99 49996.10 37.83 2015-04-28 08:18:59.000 118 33467.54 93.02 49996.10 37.83 2015-04-28 08:19:00.000 118 33467.44 93.03 49996.10 37.83 2015-04-28 08:19:01.000 118 33467.54 93.05 49996.10 37.83 2015-04-28 08:19:01.000 118 33467.56 93.00 49996.10 37.83 2015-04-28 08:19:03.000 118 33467.61 93.03 49996.10 37.83 2015-04-28 08:19:04.000 118 33467.57 93.05 49996.10 37.83 2015-04-28 08:19:05.000 118 33467.54 93.12 49996.10 37.83 2015-04-28 08:19:06.000 118 33467.57 93.12 49996.10 37.83 2015-04-28 08:19:07.000 118 33467.65 93.12 49996.10 37.83 2015-04-28 08:19:08.000 118 33467.60 93.12 49996.10 37.83 2015-04-28 08:19:09.000 118 33467.65 93.11 49996.10 37.83 2015-04-28 08:19:10.000 118 33467.65 93.02 49996.10 37.83 2015-04-28 08:19:11.000 118 33467.61 93.02 49996.10 37.83 2015-04-28 08:19:12.000 118 33467.61 93.01 49996.10 37.83 2015-04-28 08:19:13.000 118 33467.68 92.98 49996.10 37.83 2015-04-28 08:19:14.000 118 33467.64 92.90 49996.10 37.83 2015-04-28 08:19:15.000 118 33467.72 92.89 49996.10 37.83 2015-04-28 08:19:16.000 118 33467.77 92.83 49996.10 37.83 2015-04-28 08:19:17.000 118 33467.77 92.80 49996.10 37.83 2015-04-28 08:19:18.000 118 33467.71 92.75 49996.10 37.83 2015-04-28 08:19:19.000 118 33467.89 92.65 49996.10 37.83 2015-04-28 08:19:20.000 118 33467.83 92.62 49996.10 37.83 2015-04-28 08:19:21.000 118 33467.89 92.55 49996.10 37.83 2015-04-28 08:19:22.000 118 33467.86 92.45 49996.10 37.83 2015-04-28 08:19:23.000 118 33467.99 92.39 49996.10 37.83 2015-04-28 08:19:24.000 118 33467.99 92.34 49996.10 37.83 2015-04-28 08:19:25.000 118 33467.96 92.37 49996.10 37.83 2015-04-28 08:19:26.000 118 33468.04 92.32 49996.10 37.83 2015-04-28 08:19:27.000 118 33468.06 92.29 49996.10 37.83 2015-04-28 08:19:28.000 118 33468.08 92.25 49996.10 37.83 2015-04-28 08:19:29.000 118 33467.99 92.25 49996.10 37.83 2015-04-28 08:19:30.000 118 33468.05 92.24 49996.10 37.83 2015-04-28 08:19:31.000 118 33468.06 92.22 49996.10 37.83 2015-04-28 08:19:32.000 118 33468.18 92.24 49996.10 37.83 2015-04-28 08:19:33.000 118 33468.08 92.21 49996.10 37.83 2015-04-28 08:19:34.000 118 33468.17 92.17 49996.10 37.83 2015-04-28 08:19:35.000 118 33468.19 92.08 49996.10 37.83 2015-04-28 08:19:36.000 118 33468.19 92.08 49996.10 37.83 2015-04-28 08:19:37.000 118 33468.21 92.11 49996.10 37.83 2015-04-28 08:19:38.000 118 33468.17 92.09 49996.10 37.83 2015-04-28 08:19:39.000 118 33468.27 92.04 49996.10 37.83 2015-04-28 08:19:40.000 118 33468.34 91.95 49996.10 37.83 2015-04-28 08:19:41.000 118 33468.33 91.92 49996.10 37.83 2015-04-28 08:19:42.000 118 33468.39 91.87 49996.10 37.83 2015-04-28 08:19:42.000 118 33468.49 91.89 49996.10 37.83 2015-04-28 08:19:44.000 118 33468.35 91.81 49996.10 37.83 2015-04-28 08:19:45.000 118 33468.44 91.76 49996.10 37.83 2015-04-28 08:19:46.000 118 33468.51 91.69 49996.10 37.83 2015-04-28 08:19:47.000 118 33468.54 91.59 49996.10 37.83 2015-04-28 08:19:48.000 118 33468.44 91.53 49996.10 37.83 2015-04-28 08:19:49.000 118 33468.46 91.45 49996.10 37.83 2015-04-28 08:19:50.000 118 33468.53 91.42 49996.10 37.83 2015-04-28 08:19:51.000 118 33468.55 91.39 49996.10 37.83 2015-04-28 08:19:52.000 118 33468.61 91.26 49996.10 37.83 2015-04-28 08:19:53.000 118 33468.62 91.20 49996.10 37.83 2015-04-28 08:19:54.000 118 33468.61 91.11 49996.10 37.83 2015-04-28 08:19:55.000 118 33468.78 91.03 49996.10 37.83 2015-04-28 08:19:55.000 118 33468.64 90.95 49996.10 37.83 2015-04-28 08:19:57.000 118 33468.68 90.89 49996.10 37.83 2015-04-28 08:19:58.000 118 33468.76 90.83 49996.10 37.83 2015-04-28 08:19:59.000 118 33468.85 90.80 49996.10 37.83 2015-04-28 08:20:00.000 118 33468.80 90.80 49996.10 37.83 2015-04-28 08:20:01.000 118 33468.86 90.75 49996.10 37.83 2015-04-28 08:20:02.000 118 33468.89 90.68 49996.10 37.83 2015-04-28 08:20:03.000 118 33468.91 90.63 49996.10 37.83 2015-04-28 08:20:04.000 118 33468.99 90.57 49996.10 37.83 2015-04-28 08:20:05.000 118 33469.02 90.53 49996.10 37.83 2015-04-28 08:20:06.000 118 33469.05 90.46 49996.10 37.83 2015-04-28 08:20:07.000 118 33469.03 90.42 49996.10 37.83 2015-04-28 08:20:08.000 118 33469.13 90.31 49996.10 37.83 2015-04-28 08:20:09.000 118 33469.16 90.24 49996.10 37.83 2015-04-28 08:20:10.000 118 33469.14 90.17 49996.10 37.83 2015-04-28 08:20:11.000 118 33469.16 90.00 49996.10 37.83 2015-04-28 08:20:12.000 118 33469.15 89.94 49996.10 37.83 2015-04-28 08:20:13.000 118 33469.28 89.78 49996.10 37.83 2015-04-28 08:20:14.000 118 33469.32 89.68 49996.10 37.83 2015-04-28 08:20:15.000 118 33469.32 89.64 49996.10 37.83 2015-04-28 08:20:16.000 118 33469.40 89.50 49996.10 37.83 2015-04-28 08:20:17.000 118 33469.47 89.38 49996.10 37.83 2015-04-28 08:20:18.000 118 33469.42 89.36 49996.10 37.83 2015-04-28 08:20:19.000 118 33469.34 89.23 49996.10 37.83 2015-04-28 08:20:20.000 118 33469.52 89.08 49996.10 37.83 2015-04-28 08:20:21.000 118 33469.55 89.01 49996.10 37.83 2015-04-28 08:20:22.000 118 33469.48 88.81 49996.10 37.83 2015-04-28 08:20:23.000 118 33469.59 88.83 49996.10 37.83 2015-04-28 08:20:24.000 118 33469.59 88.77 49996.10 37.83 2015-04-28 08:20:25.000 118 33469.52 88.72 49996.10 37.83 2015-04-28 08:20:26.000 118 33469.55 88.64 49996.10 37.83 2015-04-28 08:20:27.000 118 33469.51 88.58 49996.10 37.83 2015-04-28 08:20:28.000 118 33469.57 88.49 49996.10 37.83 2015-04-28 08:20:29.000 118 33469.60 88.36 49996.10 37.83 2015-04-28 08:20:30.000 118 33469.59 88.32 49996.10 37.83 2015-04-28 08:20:31.000 118 33469.49 88.17 49996.10 37.83 2015-04-28 08:20:32.000 118 33469.73 88.10 49996.10 37.83 2015-04-28 08:20:33.000 118 33469.60 88.08 49996.10 37.83 2015-04-28 08:20:34.000 118 33469.65 88.03 49996.10 37.83 2015-04-28 08:20:35.000 118 33469.62 88.04 49996.10 37.83 2015-04-28 08:20:36.000 118 33469.58 87.94 49996.10 37.83 2015-04-28 08:20:36.000 118 33469.70 87.95 49996.10 37.83 2015-04-28 08:20:38.000 118 33469.65 87.91 49996.10 37.83 2015-04-28 08:20:39.000 118 33469.75 87.90 49996.10 37.83 2015-04-28 08:20:40.000 118 33469.67 87.92 49996.10 37.83 2015-04-28 08:20:41.000 118 33469.76 87.80 49996.10 37.83 2015-04-28 08:20:42.000 118 33469.71 87.78 49996.10 37.83 2015-04-28 08:20:43.000 118 33469.81 87.68 49996.10 37.83 2015-04-28 08:20:44.000 118 33469.83 87.64 49996.10 37.83 2015-04-28 08:20:45.000 118 33469.79 87.62 49996.10 37.83 2015-04-28 08:20:46.000 118 33469.85 87.57 49996.10 37.83 2015-04-28 08:20:47.000 118 33469.80 87.54 49996.10 37.83 2015-04-28 08:20:48.000 118 33469.89 87.49 49996.10 37.83 2015-04-28 08:20:49.000 118 33469.89 87.52 49996.10 37.83 2015-04-28 08:20:49.000 118 33469.89 87.43 49996.10 37.83 2015-04-28 08:20:51.000 118 33469.92 87.36 49996.10 37.83 2015-04-28 08:20:52.000 118 33470.00 87.30 49996.10 37.83 2015-04-28 08:20:53.000 118 33470.04 87.19 49996.10 37.83 2015-04-28 08:20:54.000 118 33470.06 87.18 49996.10 37.83 2015-04-28 08:20:55.000 118 33470.20 87.03 49996.10 37.83 2015-04-28 08:20:56.000 118 33470.10 86.99 49996.10 37.83 2015-04-28 08:20:57.000 118 33470.13 86.97 49996.10 37.83 2015-04-28 08:20:58.000 118 33470.19 86.91 49996.10 37.83 2015-04-28 08:20:59.000 118 33470.23 86.75 49996.10 37.83 2015-04-28 08:21:00.000 118 33470.16 86.78 49996.10 37.83 2015-04-28 08:21:01.000 118 33470.29 86.63 49996.10 37.83 2015-04-28 08:21:02.000 118 33470.20 86.50 49996.10 37.83 2015-04-28 08:21:03.000 118 33470.23 86.46 49996.10 37.83 2015-04-28 08:21:04.000 118 33470.25 86.41 49996.10 37.83 2015-04-28 08:21:05.000 118 33470.33 86.30 49996.10 37.83 2015-04-28 08:21:06.000 118 33470.33 86.24 49996.10 37.83 2015-04-28 08:21:07.000 118 33470.36 86.18 49996.10 37.83 2015-04-28 08:21:08.000 118 33470.38 86.11 49996.10 37.83 2015-04-28 08:21:09.000 118 33470.32 86.10 49996.10 37.83 2015-04-28 08:21:10.000 118 33470.41 86.00 49996.10 37.83 2015-04-28 08:21:11.000 118 33470.34 85.94 49996.10 37.83 2015-04-28 08:21:12.000 118 33470.41 85.95 49996.10 37.83 2015-04-28 08:21:13.000 118 33470.50 85.88 49996.10 37.83 2015-04-28 08:21:14.000 118 33470.41 85.78 49996.10 37.83 2015-04-28 08:21:15.000 118 33470.50 85.77 49996.10 37.83 2015-04-28 08:21:16.000 118 33470.48 85.77 49996.10 37.83 2015-04-28 08:21:17.000 118 33470.48 85.78 49996.10 37.83 2015-04-28 08:21:18.000 118 33470.51 85.71 49996.10 37.83 2015-04-28 08:21:19.000 118 33470.61 85.69 49996.10 37.83 2015-04-28 08:21:20.000 118 33470.48 85.72 49996.10 37.83 2015-04-28 08:21:21.000 118 33470.52 85.61 49996.10 37.83 2015-04-28 08:21:22.000 118 33470.54 85.60 49996.10 37.83 2015-04-28 08:21:23.000 118 33470.59 85.62 49996.10 37.83 2015-04-28 08:21:24.000 118 33470.63 85.63 49996.10 37.83 2015-04-28 08:21:25.000 118 33470.58 85.58 49996.10 37.83 2015-04-28 08:21:26.000 118 33470.58 85.59 49996.10 37.83 2015-04-28 08:21:27.000 118 33470.69 85.60 49996.10 37.83 2015-04-28 08:21:28.000 118 33470.63 85.62 49996.10 37.83 2015-04-28 08:21:29.000 118 33470.67 85.67 49996.10 37.83 2015-04-28 08:21:30.000 118 33470.69 85.64 49996.10 37.83 2015-04-28 08:21:30.000 118 33470.68 85.61 49996.10 37.83 2015-04-28 08:21:32.000 118 33470.70 85.59 49996.10 37.83 2015-04-28 08:21:33.000 118 33470.63 85.48 49996.10 37.83 2015-04-28 08:21:34.000 118 33470.66 85.45 49996.10 37.83 2015-04-28 08:21:35.000 118 33470.65 85.38 49996.10 37.83 2015-04-28 08:21:36.000 118 33470.72 85.27 49996.10 37.83 2015-04-28 08:21:37.000 118 33470.65 85.19 49996.10 37.83 2015-04-28 08:21:38.000 118 33470.72 85.12 49996.10 37.83 2015-04-28 08:21:39.000 118 33470.70 85.04 49996.10 37.83 2015-04-28 08:21:40.000 118 33470.71 84.98 49996.10 37.83 2015-04-28 08:21:41.000 118 33470.79 84.83 49996.10 37.83 2015-04-28 08:21:42.000 118 33470.75 84.72 49996.10 37.83 2015-04-28 08:21:43.000 118 33470.86 84.66 49996.10 37.83 2015-04-28 08:21:43.000 118 33470.82 84.61 49996.10 37.83 2015-04-28 08:21:45.000 118 33470.89 84.56 49996.10 37.83 2015-04-28 08:21:46.000 118 33470.84 84.46 49996.10 37.83 2015-04-28 08:21:47.000 118 33470.91 84.42 49996.10 37.83 2015-04-28 08:21:48.000 118 33470.93 84.41 49996.10 37.83 2015-04-28 08:21:49.000 118 33470.86 84.36 49996.10 37.83 2015-04-28 08:21:50.000 118 33470.98 84.23 49996.10 37.83 2015-04-28 08:21:51.000 118 33471.03 84.12 49996.10 37.83 2015-04-28 08:21:52.000 118 33471.05 84.07 49996.10 37.83 2015-04-28 08:21:53.000 118 33471.12 84.07 49996.10 37.83 2015-04-28 08:21:54.000 118 33471.17 84.02 49996.10 37.83 2015-04-28 08:21:55.000 118 33471.18 83.95 49996.10 37.83 2015-04-28 08:21:56.000 118 33471.05 83.91 49996.10 37.83 2015-04-28 08:21:57.000 118 33471.18 83.81 49996.10 37.83 2015-04-28 08:21:58.000 118 33471.10 83.76 49996.10 37.83 2015-04-28 08:21:59.000 118 33471.18 83.69 49996.10 37.83 2015-04-28 08:22:00.000 118 33471.24 83.59 49996.10 37.83 2015-04-28 08:22:01.000 118 33471.16 83.56 49996.10 37.83 2015-04-28 08:22:02.000 118 33471.12 83.54 49996.10 37.83 2015-04-28 08:22:03.000 118 33471.25 83.47 49996.10 37.83 2015-04-28 08:22:04.000 118 33471.14 83.39 49996.10 37.83 2015-04-28 08:22:05.000 118 33471.22 83.41 49996.10 37.83 2015-04-28 08:22:06.000 118 33471.35 83.32 49996.10 37.83 2015-04-28 08:22:07.000 118 33471.26 83.26 49996.10 37.83 2015-04-28 08:22:08.000 118 33471.30 83.22 49996.10 37.83 2015-04-28 08:22:09.000 118 33471.35 83.13 49996.10 37.83 2015-04-28 08:22:10.000 118 33471.38 83.14 49996.10 37.83 2015-04-28 08:22:11.000 118 33471.38 83.08 49996.10 37.83 2015-04-28 08:22:12.000 118 33471.41 83.03 49996.10 37.83 2015-04-28 08:22:13.000 118 33471.33 82.95 49996.10 37.83 2015-04-28 08:22:14.000 118 33471.31 82.92 49996.10 37.83 2015-04-28 08:22:15.000 118 33471.43 82.83 49996.10 37.83 2015-04-28 08:22:16.000 118 33471.43 82.82 49996.10 37.83 2015-04-28 08:22:17.000 118 33471.42 82.78 49996.10 37.83 2015-04-28 08:22:18.000 118 33471.50 82.77 49996.10 37.83 2015-04-28 08:22:19.000 118 33471.46 82.81 49996.10 37.83 2015-04-28 08:22:20.000 118 33471.51 82.78 49996.10 37.83 2015-04-28 08:22:21.000 118 33471.49 82.75 49996.10 37.83 2015-04-28 08:22:22.000 118 33471.55 82.73 49996.10 37.83 2015-04-28 08:22:23.000 118 33471.51 82.75 49996.10 37.83 2015-04-28 08:22:24.000 118 33471.54 82.77 49996.10 37.83 2015-04-28 08:22:24.000 118 33471.50 82.76 49996.10 37.83 2015-04-28 08:22:26.000 118 33471.56 82.76 49996.10 37.83 2015-04-28 08:22:27.000 118 33471.55 82.82 49996.10 37.83 2015-04-28 08:22:28.000 118 33471.56 82.83 49996.10 37.83 2015-04-28 08:22:29.000 118 33471.56 82.86 49996.10 37.83 2015-04-28 08:22:30.000 118 33471.65 82.79 49996.10 37.83 2015-04-28 08:22:31.000 118 33471.68 82.83 49996.10 37.83 2015-04-28 08:22:32.000 118 33471.46 82.82 49996.10 37.83 2015-04-28 08:22:33.000 118 33471.48 82.86 49996.10 37.83 2015-04-28 08:22:34.000 118 33471.50 82.82 49996.10 37.83 2015-04-28 08:22:35.000 118 33471.53 82.79 49996.10 37.83 2015-04-28 08:22:36.000 118 33471.50 82.74 49996.10 37.83 2015-04-28 08:22:37.000 118 33471.39 82.77 49996.10 37.83 2015-04-28 08:22:37.000 118 33471.46 82.80 49996.10 37.83 2015-04-28 08:22:39.000 118 33471.50 82.74 49996.10 37.82 2015-04-28 08:22:40.000 118 33471.45 82.69 49996.10 37.83 2015-04-28 08:22:41.000 118 33471.47 82.69 49996.10 37.82 2015-04-28 08:22:42.000 118 33471.40 82.61 49996.10 37.82 2015-04-28 08:22:43.000 118 33471.46 82.58 49996.10 37.83 2015-04-28 08:22:44.000 118 33471.33 82.53 49996.10 37.82 2015-04-28 08:22:45.000 118 33471.35 82.48 49996.10 37.82 2015-04-28 08:22:46.000 118 33471.34 82.40 49996.10 37.82 2015-04-28 08:22:47.000 118 33471.33 82.38 49996.10 37.82 2015-04-28 08:22:48.000 118 33471.28 82.28 49996.10 37.83 2015-04-28 08:22:49.000 118 33471.32 82.19 49996.10 37.82 2015-04-28 08:22:50.000 118 33471.29 82.13 49996.10 37.82 2015-04-28 08:22:51.000 118 33471.45 82.05 49996.10 37.82 2015-04-28 08:22:52.000 118 33471.29 82.00 49996.10 37.82 2015-04-28 08:22:53.000 118 33471.34 81.94 49996.10 37.82 2015-04-28 08:22:54.000 118 33471.33 81.93 49996.10 37.82 2015-04-28 08:22:55.000 118 33471.28 81.87 49996.10 37.82 2015-04-28 08:22:56.000 118 33471.37 81.87 49996.10 37.82 2015-04-28 08:22:57.000 118 33471.23 81.84 49996.10 37.82 2015-04-28 08:22:58.000 118 33471.28 81.82 49996.10 37.82 2015-04-28 08:22:59.000 118 33471.27 81.82 49996.10 37.82 2015-04-28 08:23:00.000 118 33471.33 81.80 49996.10 37.82 2015-04-28 08:23:01.000 118 33471.31 81.81 49996.10 37.82 2015-04-28 08:23:02.000 118 33471.43 81.74 49996.10 37.82 2015-04-28 08:23:03.000 118 33471.33 81.73 49996.10 37.82 2015-04-28 08:23:04.000 118 33471.32 81.71 49996.10 37.82 2015-04-28 08:23:05.000 118 33471.37 81.63 49996.10 37.82 2015-04-28 08:23:06.000 118 33471.35 81.55 49996.10 37.82 2015-04-28 08:23:07.000 118 33471.40 81.55 49996.10 37.82 2015-04-28 08:23:08.000 118 33471.46 81.41 49996.10 37.82 2015-04-28 08:23:09.000 118 33471.37 81.44 49996.10 37.82 2015-04-28 08:23:10.000 118 33471.50 81.41 49996.10 37.82 2015-04-28 08:23:11.000 118 33471.43 81.32 49996.10 37.82 2015-04-28 08:23:12.000 118 33471.55 81.22 49996.10 37.82 2015-04-28 08:23:13.000 118 33471.50 81.21 49996.10 37.82 2015-04-28 08:23:14.000 118 33471.50 81.13 49996.10 37.82 2015-04-28 08:23:15.000 118 33471.55 81.09 49996.10 37.82 2015-04-28 08:23:16.000 118 33471.62 81.03 49996.10 37.82 2015-04-28 08:23:17.000 118 33471.60 80.96 49996.10 37.82 2015-04-28 08:23:18.000 118 33471.68 80.97 49996.10 37.82 2015-04-28 08:23:18.000 118 33471.68 80.98 49996.10 37.82 2015-04-28 08:23:20.000 118 33471.74 80.88 49996.10 37.82 2015-04-28 08:23:21.000 118 33471.82 80.87 49996.10 37.82 2015-04-28 08:23:22.000 118 33471.81 80.88 49996.10 37.82 2015-04-28 08:23:23.000 118 33471.82 80.85 49996.10 37.82 2015-04-28 08:23:24.000 118 33471.82 80.74 49996.10 37.82 2015-04-28 08:23:25.000 118 33471.84 80.72 49996.10 37.82 2015-04-28 08:23:26.000 118 33471.91 80.64 49996.10 37.82 2015-04-28 08:23:27.000 118 33471.82 80.51 49996.10 37.82 2015-04-28 08:23:28.000 118 33471.97 80.49 49996.10 37.82 2015-04-28 08:23:29.000 118 33471.97 80.46 49996.10 37.82 2015-04-28 08:23:30.000 118 33472.07 80.38 49996.10 37.82 2015-04-28 08:23:31.000 118 33472.00 80.35 49996.10 37.82 2015-04-28 08:23:31.000 118 33471.98 80.30 49996.10 37.82 2015-04-28 08:23:33.000 118 33472.09 80.20 49996.10 37.82 2015-04-28 08:23:34.000 118 33472.03 80.19 49996.10 37.82 2015-04-28 08:23:35.000 118 33472.15 80.15 49996.10 37.82 2015-04-28 08:23:36.000 118 33472.15 80.06 49996.10 37.82 2015-04-28 08:23:37.000 118 33472.23 79.98 49996.10 37.82 2015-04-28 08:23:38.000 118 33472.27 79.91 49996.10 37.82 2015-04-28 08:23:39.000 118 33472.35 79.85 49996.10 37.82 2015-04-28 08:23:40.000 118 33472.25 79.78 49996.10 37.82 2015-04-28 08:23:41.000 118 33472.30 79.79 49996.10 37.82 2015-04-28 08:23:42.000 118 33472.37 79.64 49996.10 37.82 2015-04-28 08:23:43.000 118 33472.40 79.64 49996.10 37.82 2015-04-28 08:23:44.000 118 33472.39 79.59 49996.10 37.82 2015-04-28 08:23:45.000 118 33472.42 79.53 49996.10 37.82 2015-04-28 08:23:46.000 118 33472.39 79.51 49996.10 37.82 2015-04-28 08:23:47.000 118 33472.50 79.41 49996.10 37.82 2015-04-28 08:23:48.000 118 33472.47 79.32 49996.10 37.82 2015-04-28 08:23:49.000 118 33472.39 79.26 49996.10 37.82 2015-04-28 08:23:50.000 118 33472.52 79.17 49996.10 37.82 2015-04-28 08:23:51.000 118 33472.51 79.12 49996.10 37.82 2015-04-28 08:23:52.000 118 33472.46 79.10 49996.10 37.82 2015-04-28 08:23:53.000 118 33472.62 79.04 49996.10 37.82 2015-04-28 08:23:54.000 118 33472.60 79.09 49996.10 37.82 2015-04-28 08:23:55.000 118 33472.61 79.05 49996.10 37.82 2015-04-28 08:23:56.000 118 33472.58 78.98 49996.10 37.82 2015-04-28 08:23:57.000 118 33472.64 78.86 49996.10 37.82 2015-04-28 08:23:58.000 118 33472.64 78.82 49996.10 37.82 2015-04-28 08:23:59.000 118 33472.69 78.73 49996.10 37.82 2015-04-28 08:24:00.000 118 33472.68 78.70 49996.10 37.82 2015-04-28 08:24:01.000 118 33472.68 78.62 49996.10 37.82 2015-04-28 08:24:02.000 118 33472.64 78.61 49996.10 37.82 2015-04-28 08:24:03.000 118 33472.68 78.56 49996.10 37.82 2015-04-28 08:24:04.000 118 33472.71 78.53 49996.10 37.82 2015-04-28 08:24:05.000 118 33472.71 78.47 49996.10 37.82 2015-04-28 08:24:06.000 118 33472.81 78.43 49996.10 37.82 2015-04-28 08:24:07.000 118 33472.76 78.43 49996.10 37.82 2015-04-28 08:24:08.000 118 33472.79 78.35 49996.10 37.82 2015-04-28 08:24:09.000 118 33472.70 78.36 49996.10 37.82 2015-04-28 08:24:10.000 118 33472.86 78.30 49996.10 37.82 2015-04-28 08:24:11.000 118 33472.80 78.25 49996.10 37.82 2015-04-28 08:24:12.000 118 33472.86 78.15 49996.10 37.82 2015-04-28 08:24:12.000 118 33472.83 78.14 49996.10 37.82 2015-04-28 08:24:14.000 118 33472.87 78.06 49996.10 37.82 2015-04-28 08:24:15.000 118 33472.89 77.94 49996.10 37.82 2015-04-28 08:24:16.000 118 33472.83 77.91 49996.10 37.82 2015-04-28 08:24:17.000 118 33472.88 77.83 49996.10 37.82 2015-04-28 08:24:18.000 118 33472.89 77.76 49996.10 37.82 2015-04-28 08:24:19.000 118 33472.75 77.77 49996.10 37.82 2015-04-28 08:24:20.000 118 33472.85 77.73 49996.10 37.82 2015-04-28 08:24:21.000 118 33472.89 77.66 49996.10 37.82 2015-04-28 08:24:22.000 118 33472.85 77.62 49996.10 37.82 2015-04-28 08:24:23.000 118 33472.81 77.59 49996.10 37.82 2015-04-28 08:24:24.000 118 33472.88 77.43 49996.10 37.82 2015-04-28 08:24:25.000 118 33472.94 77.49 49996.10 37.82 2015-04-28 08:24:25.000 118 33472.93 77.38 49996.10 37.82 2015-04-28 08:24:27.000 118 33472.86 77.38 49996.10 37.82 2015-04-28 08:24:28.000 118 33472.81 77.38 49996.10 37.82 2015-04-28 08:24:29.000 118 33472.84 77.37 49996.10 37.82 2015-04-28 08:24:30.000 118 33472.93 77.24 49996.10 37.82 2015-04-28 08:24:31.000 118 33472.96 77.19 49996.10 37.82 2015-04-28 08:24:32.000 118 33472.91 77.05 49996.10 37.82 2015-04-28 08:24:33.000 118 33473.02 77.00 49996.10 37.82 2015-04-28 08:24:34.000 118 33473.01 76.93 49996.10 37.82 2015-04-28 08:24:35.000 118 33472.94 76.85 49996.10 37.82 2015-04-28 08:24:36.000 118 33473.00 76.84 49996.10 37.82 2015-04-28 08:24:37.000 118 33472.92 76.74 49996.10 37.82 2015-04-28 08:24:38.000 118 33473.01 76.65 49996.10 37.82 2015-04-28 08:24:39.000 118 33472.89 76.59 49996.10 37.82 2015-04-28 08:24:40.000 118 33472.95 76.54 49996.10 37.82 2015-04-28 08:24:41.000 118 33473.01 76.44 49996.10 37.82 2015-04-28 08:24:42.000 118 33473.07 76.36 49996.10 37.82 2015-04-28 08:24:43.000 118 33473.10 76.27 49996.10 37.82 2015-04-28 08:24:44.000 118 33473.06 76.16 49996.10 37.82 2015-04-28 08:24:45.000 118 33473.09 76.10 49996.10 37.82 2015-04-28 08:24:46.000 118 33473.19 76.03 49996.10 37.82 2015-04-28 08:24:47.000 118 33473.15 75.98 49996.10 37.82 2015-04-28 08:24:48.000 118 33473.21 75.85 49996.10 37.82 2015-04-28 08:24:49.000 118 33473.19 75.85 49996.10 37.82 2015-04-28 08:24:50.000 118 33473.24 75.86 49996.10 37.82 2015-04-28 08:24:51.000 118 33473.35 75.75 49996.10 37.82 2015-04-28 08:24:52.000 118 33473.25 75.71 49996.10 37.82 2015-04-28 08:24:53.000 118 33473.25 75.63 49996.10 37.82 2015-04-28 08:24:54.000 118 33473.29 75.64 49996.10 37.82 2015-04-28 08:24:55.000 118 33473.34 75.66 49996.10 37.82 2015-04-28 08:24:56.000 118 33473.27 75.68 49996.10 37.82 2015-04-28 08:24:57.000 118 33473.43 75.62 49996.10 37.82 2015-04-28 08:24:58.000 118 33473.37 75.61 49996.10 37.82 2015-04-28 08:24:59.000 118 33473.36 75.53 49996.10 37.82 2015-04-28 08:25:00.000 118 33473.43 75.39 49996.10 37.82 2015-04-28 08:25:01.000 118 33473.35 75.41 49996.10 37.82 2015-04-28 08:25:02.000 118 33473.45 75.34 49996.10 37.82 2015-04-28 08:25:03.000 118 33473.38 75.34 49996.10 37.82 2015-04-28 08:25:04.000 118 33473.39 75.35 49996.10 37.82 2015-04-28 08:25:05.000 118 33473.48 75.34 49996.10 37.82 2015-04-28 08:25:06.000 118 33473.44 75.35 49996.10 37.82 2015-04-28 08:25:06.000 118 33473.49 75.32 49996.10 37.82 2015-04-28 08:25:08.000 118 33473.62 75.35 49996.10 37.82 2015-04-28 08:25:09.000 118 33473.54 75.26 49996.10 37.82 2015-04-28 08:25:10.000 118 33473.50 75.25 49996.10 37.82 2015-04-28 08:25:11.000 118 33473.54 75.18 49996.10 37.82 2015-04-28 08:25:12.000 118 33473.64 75.10 49996.10 37.82 2015-04-28 08:25:13.000 118 33473.55 75.08 49996.10 37.82 2015-04-28 08:25:14.000 118 33473.62 75.11 49996.10 37.82 2015-04-28 08:25:15.000 118 33473.72 75.19 49996.10 37.82 2015-04-28 08:25:16.000 118 33473.69 75.18 49996.10 37.82 2015-04-28 08:25:17.000 118 33473.62 75.17 49996.10 37.82 2015-04-28 08:25:18.000 118 33473.67 75.14 49996.10 37.82 2015-04-28 08:25:19.000 118 33473.58 75.14 49996.10 37.82 2015-04-28 08:25:19.000 118 33473.74 75.20 49996.10 37.82 2015-04-28 08:25:21.000 118 33473.73 75.21 49996.10 37.82 2015-04-28 08:25:22.000 118 33473.70 75.20 49996.10 37.82 2015-04-28 08:25:23.000 118 33473.66 75.25 49996.10 37.82 2015-04-28 08:25:24.000 118 33473.71 75.31 49996.10 37.82 2015-04-28 08:25:25.000 118 33473.77 75.30 49996.10 37.82 2015-04-28 08:25:26.000 118 33473.79 75.30 49996.10 37.82 2015-04-28 08:25:27.000 118 33473.79 75.39 49996.10 37.82 2015-04-28 08:25:28.000 118 33473.71 75.39 49996.10 37.82 2015-04-28 08:25:29.000 118 33473.79 75.43 49996.10 37.82 2015-04-28 08:25:30.000 118 33473.87 75.46 49996.10 37.82 2015-04-28 08:25:31.000 118 33473.83 75.53 49996.10 37.82 2015-04-28 08:25:32.000 118 33473.93 75.60 49996.10 37.82 2015-04-28 08:25:33.000 118 33473.96 75.63 49996.10 37.82 2015-04-28 08:25:34.000 118 33473.91 75.62 49996.10 37.82 2015-04-28 08:25:35.000 118 33473.89 75.61 49996.10 37.82 2015-04-28 08:25:36.000 118 33474.03 75.56 49996.10 37.82 2015-04-28 08:25:37.000 118 33474.02 75.53 49996.10 37.82 2015-04-28 08:25:38.000 118 33473.96 75.51 49996.10 37.82 2015-04-28 08:25:39.000 118 33473.97 75.50 49996.10 37.82 2015-04-28 08:25:40.000 118 33474.01 75.42 49996.10 37.82 2015-04-28 08:25:41.000 118 33474.05 75.31 49996.10 37.82 2015-04-28 08:25:42.000 118 33474.08 75.21 49996.10 37.82 2015-04-28 08:25:43.000 118 33474.12 75.18 49996.10 37.82 2015-04-28 08:25:44.000 118 33474.11 75.12 49996.10 37.82 2015-04-28 08:25:45.000 118 33474.11 75.02 49996.10 37.82 2015-04-28 08:25:46.000 118 33474.15 75.00 49996.10 37.82 2015-04-28 08:25:47.000 118 33474.14 74.93 49996.10 37.82 2015-04-28 08:25:48.000 118 33474.25 74.80 49996.10 37.82 2015-04-28 08:25:49.000 118 33474.20 74.74 49996.10 37.82 2015-04-28 08:25:50.000 118 33474.25 74.66 49996.10 37.82 2015-04-28 08:25:51.000 118 33474.26 74.56 49996.10 37.82 2015-04-28 08:25:52.000 118 33474.27 74.48 49996.10 37.82 2015-04-28 08:25:53.000 118 33474.35 74.37 49996.10 37.82 2015-04-28 08:25:54.000 118 33474.27 74.27 49996.10 37.82 2015-04-28 08:25:55.000 118 33474.33 74.19 49996.10 37.82 2015-04-28 08:25:56.000 118 33474.35 74.09 49996.10 37.82 2015-04-28 08:25:57.000 118 33474.30 74.04 49996.10 37.82 2015-04-28 08:25:58.000 118 33474.32 73.97 49996.10 37.82 2015-04-28 08:25:59.000 118 33474.47 73.94 49996.10 37.82 2015-04-28 08:26:00.000 118 33474.39 73.83 49996.10 37.82 2015-04-28 08:26:00.000 118 33474.33 73.80 49996.10 37.82 2015-04-28 08:26:02.000 118 33474.45 73.70 49996.10 37.82 2015-04-28 08:26:03.000 118 33474.45 73.64 49996.10 37.82 2015-04-28 08:26:04.000 118 33474.51 73.58 49996.10 37.82 2015-04-28 08:26:05.000 118 33474.44 73.46 49996.10 37.82 2015-04-28 08:26:06.000 118 33474.53 73.34 49996.10 37.82 2015-04-28 08:26:07.000 118 33474.57 73.33 49996.10 37.82 2015-04-28 08:26:08.000 118 33474.52 73.24 49996.10 37.82 2015-04-28 08:26:09.000 118 33474.50 73.16 49996.10 37.82 2015-04-28 08:26:10.000 118 33474.55 73.09 49996.10 37.82 2015-04-28 08:26:11.000 118 33474.51 73.07 49996.10 37.82 2015-04-28 08:26:12.000 118 33474.53 73.02 49996.10 37.82 2015-04-28 08:26:13.000 118 33474.59 73.04 49996.10 37.82 2015-04-28 08:26:13.000 118 33474.54 73.00 49996.10 37.82 2015-04-28 08:26:15.000 118 33474.57 72.94 49996.10 37.82 2015-04-28 08:26:16.000 118 33474.63 72.93 49996.10 37.82 2015-04-28 08:26:17.000 118 33474.61 72.89 49996.10 37.82 2015-04-28 08:26:18.000 118 33474.63 72.82 49996.10 37.82 2015-04-28 08:26:19.000 118 33474.64 72.75 49996.10 37.82 2015-04-28 08:26:20.000 118 33474.66 72.73 49996.10 37.82 2015-04-28 08:26:21.000 118 33474.76 72.61 49996.10 37.82 2015-04-28 08:26:22.000 118 33474.63 72.58 49996.10 37.82 2015-04-28 08:26:23.000 118 33474.67 72.48 49996.10 37.82 2015-04-28 08:26:24.000 118 33474.64 72.39 49996.10 37.82 2015-04-28 08:26:25.000 118 33474.64 72.34 49996.10 37.82 2015-04-28 08:26:26.000 118 33474.66 72.28 49996.10 37.82 2015-04-28 08:26:27.000 118 33474.80 72.17 49996.10 37.82 2015-04-28 08:26:28.000 118 33474.69 72.11 49996.10 37.82 2015-04-28 08:26:29.000 118 33474.70 72.01 49996.10 37.82 2015-04-28 08:26:30.000 118 33474.82 71.89 49996.10 37.82 2015-04-28 08:26:31.000 118 33474.63 71.86 49996.10 37.82 2015-04-28 08:26:32.000 118 33474.85 71.72 49996.10 37.82 2015-04-28 08:26:33.000 118 33474.69 71.65 49996.10 37.82 2015-04-28 08:26:34.000 118 33474.76 71.60 49996.10 37.82 2015-04-28 08:26:35.000 118 33474.84 71.49 49996.10 37.82 2015-04-28 08:26:36.000 118 33474.86 71.41 49996.10 37.82 2015-04-28 08:26:37.000 118 33474.82 71.38 49996.10 37.82 2015-04-28 08:26:38.000 118 33474.82 71.33 49996.10 37.82 2015-04-28 08:26:39.000 118 33474.76 71.23 49996.10 37.82 2015-04-28 08:26:40.000 118 33474.81 71.19 49996.10 37.82 2015-04-28 08:26:41.000 118 33474.80 71.11 49996.10 37.82 2015-04-28 08:26:42.000 118 33474.79 71.04 49996.10 37.82 2015-04-28 08:26:43.000 118 33474.88 70.99 49996.10 37.82 2015-04-28 08:26:44.000 118 33474.85 70.91 49996.10 37.82 2015-04-28 08:26:45.000 118 33474.89 70.92 49996.10 37.82 2015-04-28 08:26:46.000 118 33474.83 70.87 49996.10 37.82 2015-04-28 08:26:47.000 118 33474.90 70.74 49996.10 37.82 2015-04-28 08:26:48.000 118 33474.82 70.63 49996.10 37.82 2015-04-28 08:26:49.000 118 33474.80 70.64 49996.10 37.82 2015-04-28 08:26:50.000 118 33474.92 70.51 49996.10 37.82 2015-04-28 08:26:51.000 118 33474.81 70.49 49996.10 37.82 2015-04-28 08:26:52.000 118 33474.81 70.42 49996.10 37.82 2015-04-28 08:26:53.000 118 33474.91 70.35 49996.10 37.82 2015-04-28 08:26:54.000 118 33474.88 70.28 49996.10 37.82 2015-04-28 08:26:54.000 118 33474.94 70.21 49996.10 37.82 2015-04-28 08:26:56.000 118 33474.96 70.18 49996.10 37.82 2015-04-28 08:26:57.000 118 33474.87 70.16 49996.10 37.82 2015-04-28 08:26:58.000 118 33474.95 70.15 49996.10 37.82 2015-04-28 08:26:59.000 118 33474.95 70.08 49996.10 37.82 2015-04-28 08:27:00.000 118 33474.95 70.03 49996.10 37.82 2015-04-28 08:27:01.000 118 33474.95 70.08 49996.10 37.82 2015-04-28 08:27:02.000 118 33475.01 69.99 49996.10 37.82 2015-04-28 08:27:03.000 118 33475.03 69.87 49996.10 37.82 2015-04-28 08:27:04.000 118 33475.06 69.81 49996.10 37.82 2015-04-28 08:27:05.000 118 33475.00 69.81 49996.10 37.82 2015-04-28 08:27:06.000 118 33474.95 69.71 49996.10 37.82 2015-04-28 08:27:07.000 118 33474.95 69.66 49996.10 37.82 2015-04-28 08:27:07.000 118 33475.03 69.62 49996.10 37.82 2015-04-28 08:27:09.000 118 33475.19 69.55 49996.10 37.82 2015-04-28 08:27:10.000 118 33475.04 69.47 49996.10 37.82 2015-04-28 08:27:11.000 118 33475.06 69.42 49996.10 37.82 2015-04-28 08:27:12.000 118 33475.08 69.36 49996.10 37.82 2015-04-28 08:27:13.000 118 33475.03 69.26 49996.10 37.82 2015-04-28 08:27:14.000 118 33475.01 69.17 49996.10 37.82 2015-04-28 08:27:15.000 118 33475.21 69.09 49996.10 37.82 2015-04-28 08:27:16.000 118 33475.09 69.04 49996.10 37.82 2015-04-28 08:27:17.000 118 33475.05 68.93 49996.10 37.82 2015-04-28 08:27:18.000 118 33475.16 68.87 49996.10 37.82 2015-04-28 08:27:19.000 118 33475.16 68.83 49996.10 37.82 2015-04-28 08:27:20.000 118 33475.07 68.70 49996.10 37.82 2015-04-28 08:27:21.000 118 33475.14 68.60 49996.10 37.82 2015-04-28 08:27:22.000 118 33475.22 68.56 49996.10 37.82 2015-04-28 08:27:23.000 118 33475.11 68.44 49996.10 37.82 2015-04-28 08:27:24.000 118 33475.14 68.38 49996.10 37.82 2015-04-28 08:27:25.000 118 33475.13 68.29 49996.10 37.82 2015-04-28 08:27:26.000 118 33475.20 68.11 49996.10 37.82 2015-04-28 08:27:27.000 118 33475.22 68.04 49996.10 37.82 2015-04-28 08:27:28.000 118 33475.30 67.96 49996.10 37.82 2015-04-28 08:27:29.000 118 33475.25 67.90 49996.10 37.82 2015-04-28 08:27:30.000 118 33475.24 67.86 49996.10 37.82 2015-04-28 08:27:31.000 118 33475.38 67.78 49996.10 37.82 2015-04-28 08:27:32.000 118 33475.21 67.66 49996.10 37.82 2015-04-28 08:27:33.000 118 33475.38 67.58 49996.10 37.82 2015-04-28 08:27:34.000 118 33475.29 67.51 49996.10 37.82 2015-04-28 08:27:35.000 118 33475.42 67.38 49996.10 37.82 2015-04-28 08:27:36.000 118 33475.39 67.27 49996.10 37.82 2015-04-28 08:27:37.000 118 33475.37 67.27 49996.10 37.82 2015-04-28 08:27:38.000 118 33475.32 67.23 49996.10 37.82 2015-04-28 08:27:39.000 118 33475.47 67.16 49996.10 37.82 2015-04-28 08:27:40.000 118 33475.43 67.09 49996.10 37.82 2015-04-28 08:27:41.000 118 33475.43 67.08 49996.10 37.82 2015-04-28 08:27:42.000 118 33475.52 66.99 49996.10 37.82 2015-04-28 08:27:43.000 118 33475.59 66.99 49996.10 37.82 2015-04-28 08:27:44.000 118 33475.52 66.91 49996.10 37.82 2015-04-28 08:27:45.000 118 33475.50 66.82 49996.10 37.82 2015-04-28 08:27:46.000 118 33475.53 66.75 49996.10 37.82 2015-04-28 08:27:47.000 118 33475.57 66.74 49996.10 37.82 2015-04-28 08:27:48.000 118 33475.58 66.64 49996.10 37.82 2015-04-28 08:27:48.000 118 33475.62 66.61 49996.10 37.82 2015-04-28 08:27:50.000 118 33475.64 66.57 49996.10 37.82 2015-04-28 08:27:51.000 118 33475.63 66.57 49996.10 37.82 2015-04-28 08:27:52.000 118 33475.65 66.46 49996.10 37.82 2015-04-28 08:27:53.000 118 33475.69 66.39 49996.10 37.82 2015-04-28 08:27:54.000 118 33475.61 66.26 49996.10 37.82 2015-04-28 08:27:55.000 118 33475.60 66.28 49996.10 37.82 2015-04-28 08:27:56.000 118 33475.65 66.32 49996.10 37.82 2015-04-28 08:27:57.000 118 33475.64 66.28 49996.10 37.82 2015-04-28 08:27:58.000 118 33475.68 66.25 49996.10 37.82 2015-04-28 08:27:59.000 118 33475.72 66.15 49996.10 37.82 2015-04-28 08:28:00.000 118 33475.80 66.05 49996.10 37.82 2015-04-28 08:28:01.000 118 33475.71 66.03 49996.10 37.82 2015-04-28 08:28:01.000 118 33475.78 65.88 49996.10 37.82 2015-04-28 08:28:03.000 118 33475.78 65.82 49996.10 37.82 2015-04-28 08:28:04.000 118 33475.80 65.76 49996.10 37.82 2015-04-28 08:28:05.000 118 33475.82 65.72 49996.10 37.82 2015-04-28 08:28:06.000 118 33475.83 65.69 49996.10 37.82 2015-04-28 08:28:07.000 118 33475.85 65.61 49996.10 37.82 2015-04-28 08:28:08.000 118 33475.87 65.57 49996.10 37.82 2015-04-28 08:28:09.000 118 33475.88 65.55 49996.10 37.82 2015-04-28 08:28:10.000 118 33475.84 65.53 49996.10 37.82 2015-04-28 08:28:11.000 118 33475.96 65.47 49996.10 37.82 2015-04-28 08:28:12.000 118 33475.98 65.45 49996.10 37.82 2015-04-28 08:28:13.000 118 33475.91 65.41 49996.10 37.82 2015-04-28 08:28:14.000 118 33476.09 65.31 49996.10 37.82 2015-04-28 08:28:15.000 118 33475.92 65.30 49996.10 37.82 2015-04-28 08:28:16.000 118 33475.93 65.27 49996.10 37.82 2015-04-28 08:28:17.000 118 33476.01 65.18 49996.10 37.82 2015-04-28 08:28:18.000 118 33476.12 65.14 49996.10 37.82 2015-04-28 08:28:19.000 118 33476.10 65.10 49996.10 37.82 2015-04-28 08:28:20.000 118 33476.09 65.09 49996.10 37.82 2015-04-28 08:28:21.000 118 33476.07 65.10 49996.10 37.82 2015-04-28 08:28:22.000 118 33476.13 65.11 49996.10 37.82 2015-04-28 08:28:23.000 118 33476.12 65.03 49996.10 37.82 2015-04-28 08:28:24.000 118 33476.16 64.98 49996.10 37.82 2015-04-28 08:28:25.000 118 33476.18 65.03 49996.10 37.82 2015-04-28 08:28:26.000 118 33476.12 64.99 49996.10 37.82 2015-04-28 08:28:27.000 118 33476.33 64.96 49996.10 37.82 2015-04-28 08:28:28.000 118 33476.24 64.96 49996.10 37.82 2015-04-28 08:28:29.000 118 33476.26 64.98 49996.10 37.82 2015-04-28 08:28:30.000 118 33476.28 64.93 49996.10 37.82 2015-04-28 08:28:31.000 118 33476.28 64.94 49996.10 37.82 2015-04-28 08:28:32.000 118 33476.26 64.96 49996.10 37.82 2015-04-28 08:28:33.000 118 33476.38 64.84 49996.10 37.82 2015-04-28 08:28:34.000 118 33476.38 64.85 49996.10 37.82 2015-04-28 08:28:35.000 118 33476.45 64.82 49996.10 37.82 2015-04-28 08:28:36.000 118 33476.45 64.77 49996.10 37.82 2015-04-28 08:28:37.000 118 33476.49 64.82 49996.10 37.82 2015-04-28 08:28:38.000 118 33476.38 64.74 49996.10 37.82 2015-04-28 08:28:39.000 118 33476.43 64.74 49996.10 37.82 2015-04-28 08:28:40.000 118 33476.51 64.69 49996.10 37.82 2015-04-28 08:28:41.000 118 33476.54 64.65 49996.10 37.82 2015-04-28 08:28:42.000 118 33476.58 64.60 49996.10 37.82 2015-04-28 08:28:42.000 118 33476.61 64.56 49996.10 37.82 2015-04-28 08:28:44.000 118 33476.57 64.49 49996.10 37.82 2015-04-28 08:28:45.000 118 33476.68 64.42 49996.10 37.82 2015-04-28 08:28:46.000 118 33476.65 64.40 49996.10 37.82 2015-04-28 08:28:47.000 118 33476.64 64.35 49996.10 37.82 2015-04-28 08:28:48.000 118 33476.66 64.33 49996.10 37.82 2015-04-28 08:28:49.000 118 33476.65 64.39 49996.10 37.82 2015-04-28 08:28:50.000 118 33476.71 64.41 49996.10 37.82 2015-04-28 08:28:51.000 118 33476.76 64.38 49996.10 37.82 2015-04-28 08:28:52.000 118 33476.80 64.33 49996.10 37.82 2015-04-28 08:28:53.000 118 33476.75 64.34 49996.10 37.82 2015-04-28 08:28:54.000 118 33476.82 64.29 49996.10 37.82 2015-04-28 08:28:55.000 118 33476.80 64.22 49996.10 37.82 2015-04-28 08:28:55.000 118 33476.83 64.23 49996.10 37.82 2015-04-28 08:28:57.000 118 33476.78 64.10 49996.10 37.82 2015-04-28 08:28:58.000 118 33476.75 64.06 49996.10 37.82 2015-04-28 08:28:59.000 118 33476.85 64.03 49996.10 37.82 2015-04-28 08:29:00.000 118 33476.88 63.98 49996.10 37.82 2015-04-28 08:29:01.000 118 33476.88 63.99 49996.10 37.82 2015-04-28 08:29:02.000 118 33476.90 64.01 49996.10 37.82 2015-04-28 08:29:03.000 118 33476.92 64.03 49996.10 37.82 2015-04-28 08:29:04.000 118 33476.87 64.03 49996.10 37.82 2015-04-28 08:29:05.000 118 33476.88 64.04 49996.10 37.82 2015-04-28 08:29:06.000 118 33476.95 64.06 49996.10 37.82 2015-04-28 08:29:07.000 118 33476.97 64.07 49996.10 37.82 2015-04-28 08:29:08.000 118 33476.96 64.00 49996.10 37.82 2015-04-28 08:29:09.000 118 33477.00 63.97 49996.10 37.82 2015-04-28 08:29:10.000 118 33476.98 63.95 49996.10 37.82 2015-04-28 08:29:11.000 118 33476.97 63.91 49996.10 37.82 2015-04-28 08:29:12.000 118 33477.09 63.87 49996.10 37.82 2015-04-28 08:29:13.000 118 33477.01 63.86 49996.10 37.82 2015-04-28 08:29:14.000 118 33477.03 63.85 49996.10 37.82 2015-04-28 08:29:15.000 118 33476.91 63.88 49996.10 37.82 2015-04-28 08:29:16.000 118 33477.06 63.88 49996.10 37.82 2015-04-28 08:29:17.000 118 33477.07 63.92 49996.10 37.82 2015-04-28 08:29:18.000 118 33477.02 64.03 49996.10 37.82 2015-04-28 08:29:19.000 118 33477.16 63.97 49996.10 37.82 2015-04-28 08:29:20.000 118 33477.08 64.05 49996.10 37.82 2015-04-28 08:29:21.000 118 33477.15 64.07 49996.10 37.82 2015-04-28 08:29:22.000 118 33477.11 64.05 49996.10 37.82 2015-04-28 08:29:23.000 118 33477.15 64.05 49996.10 37.82 2015-04-28 08:29:24.000 118 33477.20 64.03 49996.10 37.82 2015-04-28 08:29:25.000 118 33477.22 64.01 49996.10 37.82 2015-04-28 08:29:26.000 118 33477.24 64.07 49996.10 37.82 2015-04-28 08:29:27.000 118 33477.21 63.98 49996.10 37.82 2015-04-28 08:29:28.000 118 33477.21 63.95 49996.10 37.82 2015-04-28 08:29:29.000 118 33477.27 63.97 49996.10 37.82 2015-04-28 08:29:30.000 118 33477.28 63.98 49996.10 37.82 2015-04-28 08:29:31.000 118 33477.27 64.02 49996.10 37.82 2015-04-28 08:29:32.000 118 33477.27 64.09 49996.10 37.82 2015-04-28 08:29:33.000 118 33477.23 64.19 49996.10 37.82 2015-04-28 08:29:34.000 118 33477.27 64.15 49996.10 37.82 2015-04-28 08:29:35.000 118 33477.25 64.26 49996.10 37.82 2015-04-28 08:29:36.000 118 33477.37 64.29 49996.10 37.82 2015-04-28 08:29:36.000 118 33477.36 64.37 49996.10 37.82 2015-04-28 08:29:38.000 118 33477.37 64.36 49996.10 37.82 2015-04-28 08:29:39.000 118 33477.44 64.36 49996.10 37.82 2015-04-28 08:29:40.000 118 33477.40 64.34 49996.10 37.82 2015-04-28 08:29:41.000 118 33477.41 64.38 49996.10 37.82 2015-04-28 08:29:42.000 118 33477.52 64.43 49996.10 37.82 2015-04-28 08:29:43.000 118 33477.50 64.41 49996.10 37.82 2015-04-28 08:29:44.000 118 33477.42 64.44 49996.10 37.82 2015-04-28 08:29:45.000 118 33477.55 64.40 49996.10 37.82 2015-04-28 08:29:46.000 118 33477.46 64.39 49996.10 37.82 2015-04-28 08:29:47.000 118 33477.47 64.38 49996.10 37.82 2015-04-28 08:29:48.000 118 33477.62 64.44 49996.10 37.82 2015-04-28 08:29:49.000 118 33477.55 64.41 49996.10 37.82 2015-04-28 08:29:49.000 118 33477.61 64.38 49996.10 37.82 2015-04-28 08:29:51.000 118 33477.68 64.31 49996.10 37.82 2015-04-28 08:29:52.000 118 33477.61 64.27 49996.10 37.82 2015-04-28 08:29:53.000 118 33477.74 64.22 49996.10 37.82 2015-04-28 08:29:54.000 118 33477.62 64.23 49996.10 37.82 2015-04-28 08:29:55.000 118 33477.62 64.28 49996.10 37.82 2015-04-28 08:29:56.000 118 33477.80 64.24 49996.10 37.82 2015-04-28 08:29:57.000 118 33477.65 64.25 49996.10 37.82 2015-04-28 08:29:58.000 118 33477.74 64.24 49996.10 37.82 2015-04-28 08:29:59.000 118 33477.75 64.33 49996.10 37.82 2015-04-28 08:30:00.000 118 33477.87 64.41 49996.10 37.82 2015-04-28 08:30:01.000 118 33477.67 64.42 49996.10 37.82 2015-04-28 08:30:02.000 118 33477.90 64.51 49996.10 37.82 2015-04-28 08:30:03.000 118 33477.89 64.57 49996.10 37.82 2015-04-28 08:30:04.000 118 33477.87 64.59 49996.10 37.82 2015-04-28 08:30:05.000 118 33477.83 64.59 49996.10 37.82 2015-04-28 08:30:06.000 118 33477.95 64.54 49996.10 37.82 2015-04-28 08:30:07.000 118 33477.98 64.62 49996.10 37.82 2015-04-28 08:30:08.000 118 33477.91 64.60 49996.10 37.82 2015-04-28 08:30:09.000 118 33478.04 64.63 49996.10 37.82 2015-04-28 08:30:10.000 118 33477.95 64.64 49996.10 37.82 2015-04-28 08:30:11.000 118 33478.00 64.72 49996.10 37.82 2015-04-28 08:30:12.000 118 33477.91 64.67 49996.10 37.82 2015-04-28 08:30:13.000 118 33477.97 64.67 49996.10 37.82 2015-04-28 08:30:14.000 118 33478.07 64.67 49996.10 37.82 2015-04-28 08:30:15.000 118 33478.14 64.67 49996.10 37.82 2015-04-28 08:30:16.000 118 33478.17 64.65 49996.10 37.82 2015-04-28 08:30:17.000 118 33478.11 64.64 49996.10 37.82 2015-04-28 08:30:18.000 118 33478.17 64.63 49996.10 37.82 2015-04-28 08:30:19.000 118 33478.13 64.64 49996.10 37.82 2015-04-28 08:30:20.000 118 33478.09 64.70 49996.10 37.82 2015-04-28 08:30:21.000 118 33478.25 64.65 49996.10 37.82 2015-04-28 08:30:22.000 118 33478.17 64.69 49996.10 37.82 2015-04-28 08:30:23.000 118 33478.23 64.68 49996.10 37.82 2015-04-28 08:30:24.000 118 33478.25 64.68 49996.10 37.82 2015-04-28 08:30:25.000 118 33478.10 64.63 49996.10 37.82 2015-04-28 08:30:26.000 118 33478.27 64.66 49996.10 37.82 2015-04-28 08:30:27.000 118 33478.33 64.67 49996.10 37.82 2015-04-28 08:30:28.000 118 33478.20 64.67 49996.10 37.82 2015-04-28 08:30:29.000 118 33478.26 64.62 49996.10 37.82 2015-04-28 08:30:30.000 118 33478.35 64.60 49996.10 37.82 2015-04-28 08:30:30.000 118 33478.29 64.56 49996.10 37.82 2015-04-28 08:30:32.000 118 33478.33 64.50 49996.10 37.82 2015-04-28 08:30:33.000 118 33478.34 64.42 49996.10 37.82 2015-04-28 08:30:34.000 118 33478.39 64.44 49996.10 37.82 2015-04-28 08:30:35.000 118 33478.40 64.37 49996.10 37.82 2015-04-28 08:30:36.000 118 33478.45 64.34 49996.10 37.82 2015-04-28 08:30:37.000 118 33478.42 64.35 49996.10 37.82 2015-04-28 08:30:38.000 118 33478.51 64.35 49996.10 37.82 2015-04-28 08:30:39.000 118 33478.45 64.35 49996.10 37.82 2015-04-28 08:30:40.000 118 33478.43 64.35 49996.10 37.82 2015-04-28 08:30:41.000 118 33478.51 64.40 49996.10 37.82 2015-04-28 08:30:42.000 118 33478.54 64.33 49996.10 37.82 2015-04-28 08:30:43.000 118 33478.49 64.34 49996.10 37.82 2015-04-28 08:30:43.000 118 33478.55 64.29 49996.10 37.82 2015-04-28 08:30:45.000 118 33478.62 64.20 49996.10 37.82 2015-04-28 08:30:46.000 118 33478.55 64.17 49996.10 37.82 2015-04-28 08:30:47.000 118 33478.68 64.13 49996.10 37.82 2015-04-28 08:30:48.000 118 33478.62 64.17 49996.10 37.82 2015-04-28 08:30:49.000 118 33478.76 64.13 49996.10 37.82 2015-04-28 08:30:50.000 118 33478.44 64.05 49996.10 37.82 2015-04-28 08:30:51.000 118 33478.68 64.00 49996.10 37.82 2015-04-28 08:30:52.000 118 33478.66 63.96 49996.10 37.82 2015-04-28 08:30:53.000 118 33478.71 64.00 49996.10 37.82 2015-04-28 08:30:54.000 118 33478.73 63.96 49996.10 37.82 2015-04-28 08:30:55.000 118 33478.79 63.94 49996.10 37.82 2015-04-28 08:30:56.000 118 33478.70 63.88 49996.10 37.82 2015-04-28 08:30:57.000 118 33478.83 63.85 49996.10 37.82 2015-04-28 08:30:58.000 118 33478.82 63.77 49996.10 37.82 2015-04-28 08:30:59.000 118 33478.89 63.75 49996.10 37.82 2015-04-28 08:31:00.000 118 33478.88 63.67 49996.10 37.82 2015-04-28 08:31:01.000 118 33478.80 63.64 49996.10 37.82 2015-04-28 08:31:02.000 118 33478.87 63.60 49996.10 37.82 2015-04-28 08:31:03.000 118 33478.95 63.59 49996.10 37.82 2015-04-28 08:31:04.000 118 33478.92 63.55 49996.10 37.82 2015-04-28 08:31:05.000 118 33478.99 63.54 49996.10 37.82 2015-04-28 08:31:06.000 118 33478.95 63.48 49996.10 37.82 2015-04-28 08:31:07.000 118 33479.03 63.45 49996.10 37.82 2015-04-28 08:31:08.000 118 33479.02 63.38 49996.10 37.82 2015-04-28 08:31:09.000 118 33479.00 63.26 49996.10 37.82 2015-04-28 08:31:10.000 118 33479.08 63.24 49996.10 37.82 2015-04-28 08:31:11.000 118 33479.04 63.24 49996.10 37.82 2015-04-28 08:31:12.000 118 33479.14 63.13 49996.10 37.82 2015-04-28 08:31:13.000 118 33479.09 63.08 49996.10 37.82 2015-04-28 08:31:14.000 118 33479.21 63.05 49996.10 37.82 2015-04-28 08:31:15.000 118 33479.14 62.98 49996.10 37.82 2015-04-28 08:31:16.000 118 33479.12 62.96 49996.10 37.82 2015-04-28 08:31:17.000 118 33479.17 62.80 49996.10 37.82 2015-04-28 08:31:18.000 118 33479.18 62.68 49996.10 37.82 2015-04-28 08:31:19.000 118 33479.19 62.62 49996.10 37.82 2015-04-28 08:31:20.000 118 33479.27 62.51 49996.10 37.82 2015-04-28 08:31:21.000 118 33479.35 62.35 49996.10 37.82 2015-04-28 08:31:22.000 118 33479.33 62.33 49996.10 37.82 2015-04-28 08:31:23.000 118 33479.28 62.26 49996.10 37.82 2015-04-28 08:31:24.000 118 33479.27 62.26 49996.10 37.82 2015-04-28 08:31:24.000 118 33479.34 62.27 49996.10 37.82 2015-04-28 08:31:26.000 118 33479.33 62.17 49996.10 37.82 2015-04-28 08:31:27.000 118 33479.36 62.16 49996.10 37.82 2015-04-28 08:31:28.000 118 33479.38 62.10 49996.10 37.82 2015-04-28 08:31:29.000 118 33479.44 61.95 49996.10 37.82 2015-04-28 08:31:30.000 118 33479.39 61.94 49996.10 37.82 2015-04-28 08:31:31.000 118 33479.47 61.90 49996.10 37.82 2015-04-28 08:31:32.000 118 33479.45 61.80 49996.10 37.82 2015-04-28 08:31:33.000 118 33479.39 61.73 49996.10 37.82 2015-04-28 08:31:34.000 118 33479.39 61.68 49996.10 37.82 2015-04-28 08:31:35.000 118 33479.50 61.60 49996.10 37.82 2015-04-28 08:31:36.000 118 33479.50 61.63 49996.10 37.82 2015-04-28 08:31:37.000 118 33479.53 61.63 49996.10 37.82 2015-04-28 08:31:37.000 118 33479.43 61.60 49996.10 37.82 2015-04-28 08:31:39.000 118 33479.64 61.60 49996.10 37.82 2015-04-28 08:31:40.000 118 33479.63 61.55 49996.10 37.82 2015-04-28 08:31:41.000 118 33479.53 61.50 49996.10 37.82 2015-04-28 08:31:42.000 118 33479.51 61.53 49996.10 37.82 2015-04-28 08:31:43.000 118 33479.66 61.51 49996.10 37.82 2015-04-28 08:31:44.000 118 33479.56 61.47 49996.10 37.82 2015-04-28 08:31:45.000 118 33479.59 61.44 49996.10 37.82 2015-04-28 08:31:46.000 118 33479.70 61.41 49996.10 37.82 2015-04-28 08:31:47.000 118 33479.67 61.43 49996.10 37.82 2015-04-28 08:31:48.000 118 33479.66 61.35 49996.10 37.82 2015-04-28 08:31:49.000 118 33479.66 61.32 49996.10 37.82 2015-04-28 08:31:50.000 118 33479.67 61.32 49996.10 37.82 2015-04-28 08:31:51.000 118 33479.64 61.30 49996.10 37.82 2015-04-28 08:31:52.000 118 33479.74 61.24 49996.10 37.82 2015-04-28 08:31:53.000 118 33479.72 61.21 49996.10 37.82 2015-04-28 08:31:54.000 118 33479.75 61.18 49996.10 37.82 2015-04-28 08:31:55.000 118 33479.67 61.17 49996.10 37.82 2015-04-28 08:31:56.000 118 33479.76 61.13 49996.10 37.82 2015-04-28 08:31:57.000 118 33479.76 61.04 49996.10 37.82 2015-04-28 08:31:58.000 118 33479.80 61.02 49996.10 37.82 2015-04-28 08:31:59.000 118 33479.83 60.98 49996.10 37.82 2015-04-28 08:32:00.000 118 33479.94 60.86 49996.10 37.82 2015-04-28 08:32:01.000 118 33479.90 60.83 49996.10 37.82 2015-04-28 08:32:02.000 118 33479.91 60.79 49996.10 37.82 2015-04-28 08:32:03.000 118 33479.98 60.77 49996.10 37.82 2015-04-28 08:32:04.000 118 33479.91 60.75 49996.10 37.82 2015-04-28 08:32:05.000 118 33479.92 60.71 49996.10 37.82 2015-04-28 08:32:06.000 118 33480.06 60.69 49996.10 37.82 2015-04-28 08:32:07.000 118 33480.07 60.70 49996.10 37.82 2015-04-28 08:32:08.000 118 33479.97 60.72 49996.10 37.82 2015-04-28 08:32:09.000 118 33480.06 60.65 49996.10 37.82 2015-04-28 08:32:10.000 118 33479.99 60.61 49996.10 37.82 2015-04-28 08:32:11.000 118 33480.02 60.63 49996.10 37.82 2015-04-28 08:32:12.000 118 33480.08 60.54 49996.10 37.82 2015-04-28 08:32:13.000 118 33480.09 60.52 49996.10 37.82 2015-04-28 08:32:14.000 118 33480.13 60.41 49996.10 37.82 2015-04-28 08:32:15.000 118 33480.11 60.27 49996.10 37.82 2015-04-28 08:32:16.000 118 33480.15 60.23 49996.10 37.82 2015-04-28 08:32:17.000 118 33480.19 60.11 49996.10 37.82 2015-04-28 08:32:18.000 118 33480.10 60.03 49996.10 37.82 2015-04-28 08:32:18.000 118 33480.14 59.89 49996.10 37.82 2015-04-28 08:32:20.000 118 33480.22 59.78 49996.10 37.82 2015-04-28 08:32:21.000 118 33480.28 59.70 49996.10 37.82 2015-04-28 08:32:22.000 118 33480.31 59.65 49996.10 37.82 2015-04-28 08:32:23.000 118 33480.28 59.60 49996.10 37.82 2015-04-28 08:32:24.000 118 33480.37 59.51 49996.10 37.82 2015-04-28 08:32:25.000 118 33480.35 59.49 49996.10 37.82 2015-04-28 08:32:26.000 118 33480.31 59.43 49996.10 37.82 2015-04-28 08:32:27.000 118 33480.32 59.38 49996.10 37.82 2015-04-28 08:32:28.000 118 33480.37 59.33 49996.10 37.82 2015-04-28 08:32:29.000 118 33480.47 59.28 49996.10 37.82 2015-04-28 08:32:30.000 118 33480.47 59.21 49996.10 37.82 2015-04-28 08:32:31.000 118 33480.42 59.18 49996.10 37.82 2015-04-28 08:32:31.000 118 33480.49 59.12 49996.10 37.82 2015-04-28 08:32:33.000 118 33480.51 59.07 49996.10 37.82 2015-04-28 08:32:34.000 118 33480.49 59.03 49996.10 37.82 2015-04-28 08:32:35.000 118 33480.58 59.07 49996.10 37.82 2015-04-28 08:32:36.000 118 33480.62 59.06 49996.10 37.82 2015-04-28 08:32:37.000 118 33480.61 59.02 49996.10 37.82 2015-04-28 08:32:38.000 118 33480.68 59.01 49996.10 37.82 2015-04-28 08:32:39.000 118 33480.68 59.06 49996.10 37.82 2015-04-28 08:32:40.000 118 33480.59 59.05 49996.10 37.82 2015-04-28 08:32:41.000 118 33480.74 59.08 49996.10 37.82 2015-04-28 08:32:42.000 118 33480.79 59.10 49996.10 37.82 2015-04-28 08:32:43.000 118 33480.85 59.04 49996.10 37.82 2015-04-28 08:32:44.000 118 33480.75 59.05 49996.10 37.82 2015-04-28 08:32:45.000 118 33480.81 59.08 49996.10 37.82 2015-04-28 08:32:46.000 118 33480.90 59.07 49996.10 37.82 2015-04-28 08:32:47.000 118 33480.82 59.05 49996.10 37.82 2015-04-28 08:32:48.000 118 33480.94 59.00 49996.10 37.82 2015-04-28 08:32:49.000 118 33480.88 58.93 49996.10 37.82 2015-04-28 08:32:50.000 118 33480.90 58.90 49996.10 37.82 2015-04-28 08:32:51.000 118 33481.03 58.78 49996.10 37.82 2015-04-28 08:32:52.000 118 33480.99 58.74 49996.10 37.82 2015-04-28 08:32:53.000 118 33481.04 58.64 49996.10 37.82 2015-04-28 08:32:54.000 118 33481.01 58.59 49996.10 37.82 2015-04-28 08:32:55.000 118 33480.94 58.60 49996.10 37.82 2015-04-28 08:32:56.000 118 33481.09 58.55 49996.10 37.82 2015-04-28 08:32:57.000 118 33481.14 58.51 49996.10 37.82 2015-04-28 08:32:58.000 118 33481.06 58.43 49996.10 37.82 2015-04-28 08:32:59.000 118 33481.20 58.43 49996.10 37.82 2015-04-28 08:33:00.000 118 33481.21 58.34 49996.10 37.82 2015-04-28 08:33:01.000 118 33481.10 58.37 49996.10 37.82 2015-04-28 08:33:02.000 118 33481.13 58.32 49996.10 37.82 2015-04-28 08:33:03.000 118 33481.28 58.25 49996.10 37.82 2015-04-28 08:33:04.000 118 33481.20 58.24 49996.10 37.82 2015-04-28 08:33:05.000 118 33481.23 58.28 49996.10 37.82 2015-04-28 08:33:06.000 118 33481.37 58.20 49996.10 37.82 2015-04-28 08:33:07.000 118 33481.25 58.20 49996.10 37.82 2015-04-28 08:33:08.000 118 33481.34 58.11 49996.10 37.82 2015-04-28 08:33:09.000 118 33481.27 58.05 49996.10 37.82 2015-04-28 08:33:10.000 118 33481.33 58.01 49996.10 37.82 2015-04-28 08:33:11.000 118 33481.35 57.90 49996.10 37.82 2015-04-28 08:33:12.000 118 33481.41 57.90 49996.10 37.82 2015-04-28 08:33:12.000 118 33481.37 57.89 49996.10 37.82 2015-04-28 08:33:14.000 118 33481.44 57.90 49996.10 37.82 2015-04-28 08:33:15.000 118 33481.37 57.87 49996.10 37.82 2015-04-28 08:33:16.000 118 33481.44 57.82 49996.10 37.82 2015-04-28 08:33:17.000 118 33481.43 57.80 49996.10 37.82 2015-04-28 08:33:18.000 118 33481.56 57.73 49996.10 37.82 2015-04-28 08:33:19.000 118 33481.53 57.73 49996.10 37.82 2015-04-28 08:33:20.000 118 33481.46 57.61 49996.10 37.82 2015-04-28 08:33:21.000 118 33481.51 57.53 49996.10 37.82 2015-04-28 08:33:22.000 118 33481.52 57.49 49996.10 37.82 2015-04-28 08:33:23.000 118 33481.56 57.42 49996.10 37.82 2015-04-28 08:33:24.000 118 33481.61 57.34 49996.10 37.81 2015-04-28 08:33:25.000 118 33481.55 57.36 49996.10 37.82 2015-04-28 08:33:25.000 118 33481.64 57.27 49996.10 37.82 2015-04-28 08:33:27.000 118 33481.67 57.24 49996.10 37.82 2015-04-28 08:33:28.000 118 33481.61 57.20 49996.10 37.82 2015-04-28 08:33:29.000 118 33481.65 57.15 49996.10 37.82 2015-04-28 08:33:30.000 118 33481.72 57.05 49996.10 37.81 2015-04-28 08:33:31.000 118 33481.69 57.00 49996.10 37.82 2015-04-28 08:33:32.000 118 33481.67 56.97 49996.10 37.82 2015-04-28 08:33:33.000 118 33481.75 56.88 49996.10 37.82 2015-04-28 08:33:34.000 118 33481.61 56.80 49996.10 37.82 2015-04-28 08:33:35.000 118 33481.77 56.72 49996.10 37.82 2015-04-28 08:33:36.000 118 33481.75 56.62 49996.10 37.82 2015-04-28 08:33:37.000 118 33481.69 56.58 49996.10 37.82 2015-04-28 08:33:38.000 118 33481.83 56.44 49996.10 37.81 2015-04-28 08:33:39.000 118 33481.74 56.41 49996.10 37.82 2015-04-28 08:33:40.000 118 33481.75 56.38 49996.10 37.81 2015-04-28 08:33:41.000 118 33481.80 56.36 49996.10 37.81 2015-04-28 08:33:42.000 118 33481.86 56.34 49996.10 37.81 2015-04-28 08:33:43.000 118 33481.92 56.28 49996.10 37.82 2015-04-28 08:33:44.000 118 33481.92 56.20 49996.10 37.81 2015-04-28 08:33:45.000 118 33481.90 56.16 49996.10 37.81 2015-04-28 08:33:46.000 118 33481.87 56.11 49996.10 37.81 2015-04-28 08:33:47.000 118 33481.79 56.10 49996.10 37.81 2015-04-28 08:33:48.000 118 33481.94 56.02 49996.10 37.81 2015-04-28 08:33:49.000 118 33481.87 55.98 49996.10 37.81 2015-04-28 08:33:50.000 118 33481.92 55.96 49996.10 37.81 2015-04-28 08:33:51.000 118 33481.90 55.98 49996.10 37.81 2015-04-28 08:33:52.000 118 33481.87 55.93 49996.10 37.81 2015-04-28 08:33:53.000 118 33481.99 55.85 49996.10 37.81 2015-04-28 08:33:54.000 118 33482.03 55.81 49996.10 37.81 2015-04-28 08:33:55.000 118 33481.99 55.77 49996.10 37.81 2015-04-28 08:33:56.000 118 33482.05 55.71 49996.10 37.81 2015-04-28 08:33:57.000 118 33482.00 55.65 49996.10 37.81 2015-04-28 08:33:58.000 118 33481.96 55.63 49996.10 37.81 2015-04-28 08:33:59.000 118 33482.10 55.60 49996.10 37.81 2015-04-28 08:34:00.000 118 33482.11 55.60 49996.10 37.81 2015-04-28 08:34:01.000 118 33482.17 55.57 49996.10 37.81 2015-04-28 08:34:02.000 118 33482.10 55.51 49996.10 37.81 2015-04-28 08:34:03.000 118 33482.19 55.46 49996.10 37.81 2015-04-28 08:34:04.000 118 33482.19 55.42 49996.10 37.81 2015-04-28 08:34:05.000 118 33482.22 55.33 49996.10 37.81 2015-04-28 08:34:06.000 118 33482.14 55.27 49996.10 37.81 2015-04-28 08:34:06.000 118 33482.19 55.28 49996.10 37.81 2015-04-28 08:34:08.000 118 33482.22 55.27 49996.10 37.81 2015-04-28 08:34:09.000 118 33482.18 55.22 49996.10 37.81 2015-04-28 08:34:10.000 118 33482.24 55.21 49996.10 37.81 2015-04-28 08:34:11.000 118 33482.22 55.13 49996.10 37.81 2015-04-28 08:34:12.000 118 33482.24 55.06 49996.10 37.81 2015-04-28 08:34:13.000 118 33482.36 55.05 49996.10 37.81 2015-04-28 08:34:14.000 118 33482.25 54.98 49996.10 37.81 2015-04-28 08:34:15.000 118 33482.36 54.83 49996.10 37.81 2015-04-28 08:34:16.000 118 33482.34 54.80 49996.10 37.81 2015-04-28 08:34:17.000 118 33482.34 54.73 49996.10 37.81 2015-04-28 08:34:18.000 118 33482.31 54.64 49996.10 37.81 2015-04-28 08:34:19.000 118 33482.26 54.64 49996.10 37.81 2015-04-28 08:34:19.000 118 33482.36 54.62 49996.10 37.81 2015-04-28 08:34:21.000 118 33482.39 54.53 49996.10 37.82 2015-04-28 08:34:22.000 118 33482.31 54.56 49996.10 37.81 2015-04-28 08:34:23.000 118 33482.46 54.58 49996.10 37.81 2015-04-28 08:34:24.000 118 33482.36 54.58 49996.10 37.82 2015-04-28 08:34:25.000 118 33482.36 54.54 49996.10 37.82 2015-04-28 08:34:26.000 118 33482.37 54.53 49996.10 37.82 2015-04-28 08:34:27.000 118 33482.52 54.50 49996.10 37.82 2015-04-28 08:34:28.000 118 33482.38 54.49 49996.10 37.82 2015-04-28 08:34:29.000 118 33482.42 54.47 49996.10 37.82 2015-04-28 08:34:30.000 118 33482.52 54.48 49996.10 37.82 2015-04-28 08:34:31.000 118 33482.56 54.46 49996.10 37.82 2015-04-28 08:34:32.000 118 33482.46 54.52 49996.10 37.82 2015-04-28 08:34:33.000 118 33482.54 54.51 49996.10 37.81 2015-04-28 08:34:34.000 118 33482.43 54.52 49996.10 37.82 2015-04-28 08:34:35.000 118 33482.50 54.53 49996.10 37.82 2015-04-28 08:34:36.000 118 33482.52 54.47 49996.10 37.82 2015-04-28 08:34:37.000 118 33482.59 54.41 49996.10 37.82 2015-04-28 08:34:38.000 118 33482.62 54.32 49996.10 37.82 2015-04-28 08:34:39.000 118 33482.59 54.27 49996.10 37.82 2015-04-28 08:34:40.000 118 33482.55 54.29 49996.10 37.82 2015-04-28 08:34:41.000 118 33482.61 54.21 49996.10 37.82 2015-04-28 08:34:42.000 118 33482.60 54.10 49996.10 37.82 2015-04-28 08:34:43.000 118 33482.62 54.06 49996.10 37.82 2015-04-28 08:34:44.000 118 33482.64 53.99 49996.10 37.81 2015-04-28 08:34:45.000 118 33482.62 53.93 49996.10 37.81 2015-04-28 08:34:46.000 118 33482.64 53.88 49996.10 37.81 2015-04-28 08:34:47.000 118 33482.66 53.81 49996.10 37.81 2015-04-28 08:34:48.000 118 33482.70 53.76 49996.10 37.81 2015-04-28 08:34:49.000 118 33482.67 53.76 49996.10 37.81 2015-04-28 08:34:50.000 118 33482.74 53.74 49996.10 37.81 2015-04-28 08:34:51.000 118 33482.63 53.78 49996.10 37.81 2015-04-28 08:34:52.000 118 33482.59 53.74 49996.10 37.81 2015-04-28 08:34:53.000 118 33482.70 53.69 49996.10 37.81 2015-04-28 08:34:54.000 118 33482.59 53.58 49996.10 37.82 2015-04-28 08:34:55.000 118 33482.61 53.63 49996.10 37.81 2015-04-28 08:34:56.000 118 33482.72 53.56 49996.10 37.81 2015-04-28 08:34:57.000 118 33482.78 53.49 49996.10 37.81 2015-04-28 08:34:58.000 118 33482.71 53.44 49996.10 37.81 2015-04-28 08:34:59.000 118 33482.65 53.40 49996.10 37.81 2015-04-28 08:35:00.000 118 33482.71 53.30 49996.10 37.81 2015-04-28 08:35:00.000 118 33482.69 53.28 49996.10 37.81 2015-04-28 08:35:02.000 118 33482.75 53.19 49996.10 37.81 2015-04-28 08:35:03.000 118 33482.74 53.25 49996.10 37.81 2015-04-28 08:35:04.000 118 33482.77 53.19 49996.10 37.81 2015-04-28 08:35:05.000 118 33482.78 53.17 49996.10 37.81 2015-04-28 08:35:06.000 118 33482.74 53.11 49996.10 37.81 2015-04-28 08:35:07.000 118 33482.80 53.10 49996.10 37.81 2015-04-28 08:35:08.000 118 33482.77 53.06 49996.10 37.81 2015-04-28 08:35:09.000 118 33482.71 53.01 49996.10 37.81 2015-04-28 08:35:10.000 118 33482.87 52.99 49996.10 37.81 2015-04-28 08:35:11.000 118 33482.85 52.94 49996.10 37.81 2015-04-28 08:35:12.000 118 33482.75 52.92 49996.10 37.81 2015-04-28 08:35:13.000 118 33482.83 52.97 49996.10 37.81 2015-04-28 08:35:13.000 118 33482.86 52.99 49996.10 37.81 2015-04-28 08:35:15.000 118 33482.76 53.01 49996.10 37.81 2015-04-28 08:35:16.000 118 33482.85 53.03 49996.10 37.81 2015-04-28 08:35:17.000 118 33482.75 53.07 49996.10 37.81 2015-04-28 08:35:18.000 118 33482.80 53.14 49996.10 37.81 2015-04-28 08:35:19.000 118 33482.73 53.10 49996.10 37.81 2015-04-28 08:35:20.000 118 33482.87 53.15 49996.10 37.81 2015-04-28 08:35:21.000 118 33482.72 53.09 49996.10 37.81 2015-04-28 08:35:22.000 118 33482.86 53.03 49996.10 37.81 2015-04-28 08:35:23.000 118 33482.73 53.00 49996.10 37.81 2015-04-28 08:35:24.000 118 33482.83 52.98 49996.10 37.81 2015-04-28 08:35:25.000 118 33482.81 52.89 49996.10 37.81 2015-04-28 08:35:26.000 118 33482.82 52.87 49996.10 37.81 2015-04-28 08:35:27.000 118 33482.74 52.77 49996.10 37.81 2015-04-28 08:35:28.000 118 33482.83 52.81 49996.10 37.81 2015-04-28 08:35:29.000 118 33482.77 52.76 49996.10 37.81 2015-04-28 08:35:30.000 118 33482.81 52.67 49996.10 37.81 2015-04-28 08:35:31.000 118 33482.79 52.55 49996.10 37.81 2015-04-28 08:35:32.000 118 33482.76 52.49 49996.10 37.81 2015-04-28 08:35:33.000 118 33482.79 52.44 49996.10 37.81 2015-04-28 08:35:34.000 118 33482.82 52.33 49996.10 37.81 2015-04-28 08:35:35.000 118 33482.79 52.31 49996.10 37.81 2015-04-28 08:35:36.000 118 33482.82 52.30 49996.10 37.81 2015-04-28 08:35:37.000 118 33482.83 52.22 49996.10 37.81 2015-04-28 08:35:38.000 118 33482.86 52.22 49996.10 37.81 2015-04-28 08:35:39.000 118 33482.82 52.15 49996.10 37.81 2015-04-28 08:35:40.000 118 33482.95 52.06 49996.10 37.81 2015-04-28 08:35:41.000 118 33482.86 52.01 49996.10 37.81 2015-04-28 08:35:42.000 118 33482.91 52.02 49996.10 37.81 2015-04-28 08:35:43.000 118 33482.95 51.90 49996.10 37.81 2015-04-28 08:35:44.000 118 33482.98 51.92 49996.10 37.81 2015-04-28 08:35:45.000 118 33482.89 51.84 49996.10 37.81 2015-04-28 08:35:46.000 118 33483.02 51.72 49996.10 37.81 2015-04-28 08:35:47.000 118 33482.97 51.66 49996.10 37.81 2015-04-28 08:35:48.000 118 33482.97 51.60 49996.10 37.81 2015-04-28 08:35:49.000 118 33483.08 51.64 49996.10 37.81 2015-04-28 08:35:50.000 118 33483.02 51.62 49996.10 37.81 2015-04-28 08:35:51.000 118 33483.07 51.55 49996.10 37.81 2015-04-28 08:35:52.000 118 33483.07 51.52 49996.10 37.81 2015-04-28 08:35:53.000 118 33483.01 51.47 49996.10 37.81 2015-04-28 08:35:54.000 118 33483.10 51.40 49996.10 37.81 2015-04-28 08:35:54.000 118 33483.09 51.39 49996.10 37.81 2015-04-28 08:35:56.000 118 33482.99 51.33 49996.10 37.81 2015-04-28 08:35:57.000 118 33483.18 51.33 49996.10 37.81 2015-04-28 08:35:58.000 118 33483.08 51.30 49996.10 37.81 2015-04-28 08:35:59.000 118 33483.07 51.26 49996.10 37.81 2015-04-28 08:36:00.000 118 33483.10 51.26 49996.10 37.81 2015-04-28 08:36:01.000 118 33483.14 51.29 49996.10 37.81 2015-04-28 08:36:02.000 118 33483.17 51.30 49996.10 37.81 2015-04-28 08:36:03.000 118 33483.13 51.27 49996.10 37.81 2015-04-28 08:36:04.000 118 33483.18 51.28 49996.10 37.81 2015-04-28 08:36:05.000 118 33483.11 51.22 49996.10 37.81 2015-04-28 08:36:06.000 118 33483.22 51.16 49996.10 37.81 2015-04-28 08:36:07.000 118 33483.36 51.08 49996.10 37.81 2015-04-28 08:36:07.000 118 33483.21 51.10 49996.10 37.81 2015-04-28 08:36:09.000 118 33483.27 51.05 49996.10 37.81 2015-04-28 08:36:10.000 118 33483.34 51.06 49996.10 37.81 2015-04-28 08:36:11.000 118 33483.32 51.04 49996.10 37.81 2015-04-28 08:36:12.000 118 33483.20 50.98 49996.10 37.81 2015-04-28 08:36:13.000 118 33483.31 51.01 49996.10 37.81 2015-04-28 08:36:14.000 118 33483.40 51.02 49996.10 37.81 2015-04-28 08:36:15.000 118 33483.37 51.04 49996.10 37.81 2015-04-28 08:36:16.000 118 33483.32 50.93 49996.10 37.81 2015-04-28 08:36:17.000 118 33483.30 50.94 49996.10 37.81 2015-04-28 08:36:18.000 118 33483.40 50.95 49996.10 37.81 2015-04-28 08:36:19.000 118 33483.27 51.04 49996.10 37.81 2015-04-28 08:36:20.000 118 33483.39 51.03 49996.10 37.81 2015-04-28 08:36:21.000 118 33483.42 51.09 49996.10 37.81 2015-04-28 08:36:22.000 118 33483.43 51.06 49996.10 37.81 2015-04-28 08:36:23.000 118 33483.42 51.06 49996.10 37.81 2015-04-28 08:36:24.000 118 33483.36 51.02 49996.10 37.81 2015-04-28 08:36:25.000 118 33483.43 50.92 49996.10 37.81 2015-04-28 08:36:26.000 118 33483.43 50.91 49996.10 37.81 2015-04-28 08:36:27.000 118 33483.45 50.80 49996.10 37.81 2015-04-28 08:36:28.000 118 33483.40 50.64 49996.10 37.81 2015-04-28 08:36:29.000 118 33483.41 50.57 49996.10 37.81 2015-04-28 08:36:30.000 118 33483.44 50.42 49996.10 37.81 2015-04-28 08:36:31.000 118 33483.46 50.40 49996.10 37.81 2015-04-28 08:36:32.000 118 33483.51 50.32 49996.10 37.81 2015-04-28 08:36:33.000 118 33483.45 50.22 49996.10 37.81 2015-04-28 08:36:34.000 118 33483.59 50.16 49996.10 37.81 2015-04-28 08:36:35.000 118 33483.51 50.10 49996.10 37.81 2015-04-28 08:36:36.000 118 33483.51 50.01 49996.10 37.81 2015-04-28 08:36:37.000 118 33483.51 49.93 49996.10 37.81 2015-04-28 08:36:38.000 118 33483.54 49.83 49996.10 37.81 2015-04-28 08:36:39.000 118 33483.52 49.72 49996.10 37.81 2015-04-28 08:36:40.000 118 33483.55 49.59 49996.10 37.81 2015-04-28 08:36:41.000 118 33483.52 49.57 49996.10 37.81 2015-04-28 08:36:42.000 118 33483.63 49.55 49996.10 37.81 2015-04-28 08:36:43.000 118 33483.66 49.47 49996.10 37.81 2015-04-28 08:36:44.000 118 33483.61 49.42 49996.10 37.81 2015-04-28 08:36:45.000 118 33483.59 49.33 49996.10 37.81 2015-04-28 08:36:46.000 118 33483.65 49.28 49996.10 37.81 2015-04-28 08:36:47.000 118 33483.65 49.22 49996.10 37.81 2015-04-28 08:36:48.000 118 33483.75 49.12 49996.10 37.81 2015-04-28 08:36:48.000 118 33483.70 49.11 49996.10 37.81 2015-04-28 08:36:50.000 118 33483.67 49.07 49996.10 37.81 2015-04-28 08:36:51.000 118 33483.71 48.97 49996.10 37.81 2015-04-28 08:36:52.000 118 33483.73 48.89 49996.10 37.81 2015-04-28 08:36:53.000 118 33483.73 48.84 49996.10 37.81 2015-04-28 08:36:54.000 118 33483.78 48.70 49996.10 37.81 2015-04-28 08:36:55.000 118 33483.77 48.65 49996.10 37.81 2015-04-28 08:36:56.000 118 33483.74 48.70 49996.10 37.81 2015-04-28 08:36:57.000 118 33483.69 48.51 49996.10 37.81 2015-04-28 08:36:58.000 118 33483.78 48.40 49996.10 37.81 2015-04-28 08:36:59.000 118 33483.78 48.34 49996.10 37.81 2015-04-28 08:37:00.000 118 33483.81 48.28 49996.10 37.81 2015-04-28 08:37:01.000 118 33483.79 48.20 49996.10 37.81 2015-04-28 08:37:01.000 118 33483.78 48.12 49996.10 37.81 2015-04-28 08:37:03.000 118 33483.78 48.17 49996.10 37.81 2015-04-28 08:37:04.000 118 33483.73 48.17 49996.10 37.81 2015-04-28 08:37:05.000 118 33483.79 48.17 49996.10 37.81 2015-04-28 08:37:06.000 118 33483.85 48.17 49996.10 37.81 2015-04-28 08:37:07.000 118 33483.75 48.04 49996.10 37.81 2015-04-28 08:37:08.000 118 33483.79 47.96 49996.10 37.81 2015-04-28 08:37:09.000 118 33483.86 47.87 49996.10 37.81 2015-04-28 08:37:10.000 118 33483.87 47.75 49996.10 37.81 2015-04-28 08:37:11.000 118 33483.80 47.74 49996.10 37.81 2015-04-28 08:37:12.000 118 33483.93 47.67 49996.10 37.81 2015-04-28 08:37:13.000 118 33483.82 47.64 49996.10 37.81 2015-04-28 08:37:14.000 118 33483.82 47.60 49996.10 37.81 2015-04-28 08:37:15.000 118 33483.83 47.60 49996.10 37.81 2015-04-28 08:37:16.000 118 33483.83 47.54 49996.10 37.81 2015-04-28 08:37:17.000 118 33483.74 47.48 49996.10 37.81 2015-04-28 08:37:18.000 118 33483.82 47.34 49996.10 37.81 2015-04-28 08:37:19.000 118 33483.83 47.30 49996.10 37.81 2015-04-28 08:37:20.000 118 33483.91 47.24 49996.10 37.81 2015-04-28 08:37:21.000 118 33483.95 47.26 49996.10 37.81 2015-04-28 08:37:22.000 118 33483.85 47.16 49996.10 37.81 2015-04-28 08:37:23.000 118 33483.84 47.06 49996.10 37.81 2015-04-28 08:37:24.000 118 33483.94 47.06 49996.10 37.81 2015-04-28 08:37:25.000 118 33483.93 47.02 49996.10 37.81 2015-04-28 08:37:26.000 118 33483.88 46.97 49996.10 37.81 2015-04-28 08:37:27.000 118 33483.97 46.87 49996.10 37.81 2015-04-28 08:37:28.000 118 33483.92 46.80 49996.10 37.81 2015-04-28 08:37:29.000 118 33484.01 46.69 49996.10 37.81 2015-04-28 08:37:30.000 118 33483.99 46.68 49996.10 37.81 2015-04-28 08:37:31.000 118 33484.03 46.66 49996.10 37.81 2015-04-28 08:37:32.000 118 33484.07 46.54 49996.10 37.81 2015-04-28 08:37:33.000 118 33484.02 46.47 49996.10 37.81 2015-04-28 08:37:34.000 118 33484.06 46.34 49996.10 37.81 2015-04-28 08:37:35.000 118 33484.13 46.25 49996.10 37.81 2015-04-28 08:37:36.000 118 33484.01 46.25 49996.10 37.81 2015-04-28 08:37:37.000 118 33484.08 46.10 49996.10 37.81 2015-04-28 08:37:38.000 118 33484.12 46.12 49996.10 37.81 2015-04-28 08:37:39.000 118 33484.11 46.02 49996.10 37.81 2015-04-28 08:37:40.000 118 33484.06 45.99 49996.10 37.81 2015-04-28 08:37:41.000 118 33484.11 45.98 49996.10 37.81 2015-04-28 08:37:42.000 118 33484.03 45.89 49996.10 37.81 2015-04-28 08:37:42.000 118 33484.00 45.85 49996.10 37.81 2015-04-28 08:37:44.000 118 33484.09 45.80 49996.10 37.81 2015-04-28 08:37:45.000 118 33484.04 45.74 49996.10 37.81 2015-04-28 08:37:46.000 118 33484.04 45.65 49996.10 37.81 2015-04-28 08:37:47.000 118 33484.00 45.63 49996.10 37.81 2015-04-28 08:37:48.000 118 33484.12 45.65 49996.10 37.81 2015-04-28 08:37:49.000 118 33484.03 45.57 49996.10 37.81 2015-04-28 08:37:50.000 118 33484.00 45.50 49996.10 37.81 2015-04-28 08:37:51.000 118 33483.96 45.42 49996.10 37.81 2015-04-28 08:37:52.000 118 33484.04 45.31 49996.10 37.81 2015-04-28 08:37:53.000 118 33484.01 45.31 49996.10 37.81 2015-04-28 08:37:54.000 118 33484.01 45.25 49996.10 37.81 2015-04-28 08:37:55.000 118 33484.01 45.16 49996.10 37.81 2015-04-28 08:37:55.000 118 33484.07 45.14 49996.10 37.81 2015-04-28 08:37:57.000 118 33483.88 45.02 49996.10 37.81 2015-04-28 08:37:58.000 118 33483.88 44.97 49996.10 37.81 2015-04-28 08:37:59.000 118 33483.93 44.98 49996.10 37.81 2015-04-28 08:38:00.000 118 33483.94 44.92 49996.10 37.81 2015-04-28 08:38:01.000 118 33483.83 44.88 49996.10 37.81 2015-04-28 08:38:02.000 118 33483.79 44.78 49996.10 37.81 2015-04-28 08:38:03.000 118 33483.82 44.75 49996.10 37.81 2015-04-28 08:38:04.000 118 33483.86 44.78 49996.10 37.81 2015-04-28 08:38:05.000 118 33483.85 44.73 49996.10 37.81 2015-04-28 08:38:06.000 118 33483.78 44.67 49996.10 37.81 2015-04-28 08:38:07.000 118 33483.77 44.69 49996.10 37.81 2015-04-28 08:38:08.000 118 33483.70 44.70 49996.10 37.81 2015-04-28 08:38:09.000 118 33483.60 44.71 49996.10 37.81 2015-04-28 08:38:10.000 118 33483.75 44.72 49996.10 37.81 2015-04-28 08:38:11.000 118 33483.65 44.73 49996.10 37.81 2015-04-28 08:38:12.000 118 33483.58 44.73 49996.10 37.81 2015-04-28 08:38:13.000 118 33483.63 44.76 49996.10 37.81 2015-04-28 08:38:14.000 118 33483.64 44.70 49996.10 37.81 2015-04-28 08:38:15.000 118 33483.56 44.72 49996.10 37.81 2015-04-28 08:38:16.000 118 33483.57 44.71 49996.10 37.81 2015-04-28 08:38:17.000 118 33483.52 44.68 49996.10 37.81 2015-04-28 08:38:18.000 118 33483.52 44.62 49996.10 37.81 2015-04-28 08:38:19.000 118 33483.44 44.61 49996.10 37.81 2015-04-28 08:38:20.000 118 33483.47 44.56 49996.10 37.81 2015-04-28 08:38:21.000 118 33483.47 44.58 49996.10 37.81 2015-04-28 08:38:22.000 118 33483.35 44.52 49996.10 37.81 2015-04-28 08:38:23.000 118 33483.38 44.51 49996.10 37.81 2015-04-28 08:38:24.000 118 33483.42 44.50 49996.10 37.81 2015-04-28 08:38:25.000 118 33483.39 44.46 49996.10 37.81 2015-04-28 08:38:26.000 118 33483.40 44.51 49996.10 37.81 2015-04-28 08:38:27.000 118 33483.39 44.47 49996.10 37.81 2015-04-28 08:38:28.000 118 33483.46 44.42 49996.10 37.81 2015-04-28 08:38:29.000 118 33483.39 44.38 49996.10 37.81 2015-04-28 08:38:30.000 118 33483.48 44.37 49996.10 37.81 2015-04-28 08:38:31.000 118 33483.48 44.28 49996.10 37.81 2015-04-28 08:38:32.000 118 33483.45 44.24 49996.10 37.81 2015-04-28 08:38:33.000 118 33483.42 44.19 49996.10 37.81 2015-04-28 08:38:34.000 118 33483.47 44.12 49996.10 37.81 2015-04-28 08:38:35.000 118 33483.48 44.11 49996.10 37.81 2015-04-28 08:38:36.000 118 33483.51 44.04 49996.10 37.81 2015-04-28 08:38:36.000 118 33483.55 44.08 49996.10 37.81 2015-04-28 08:38:38.000 118 33483.68 44.10 49996.10 37.81 2015-04-28 08:38:39.000 118 33483.68 44.03 49996.10 37.81 2015-04-28 08:38:40.000 118 33483.67 44.01 49996.10 37.81 2015-04-28 08:38:41.000 118 33483.65 44.00 49996.10 37.81 2015-04-28 08:38:42.000 118 33483.71 43.99 49996.10 37.81 2015-04-28 08:38:43.000 118 33483.79 44.00 49996.10 37.81 2015-04-28 08:38:44.000 118 33483.79 43.99 49996.10 37.81 2015-04-28 08:38:45.000 118 33483.89 43.94 49996.10 37.81 2015-04-28 08:38:46.000 118 33483.93 43.90 49996.10 37.81 2015-04-28 08:38:47.000 118 33483.90 43.87 49996.10 37.81 2015-04-28 08:38:48.000 118 33483.89 43.83 49996.10 37.81 2015-04-28 08:38:49.000 118 33484.03 43.82 49996.10 37.81 2015-04-28 08:38:49.000 118 33484.16 43.79 49996.10 37.81 2015-04-28 08:38:51.000 118 33484.09 43.78 49996.10 37.81 2015-04-28 08:38:52.000 118 33484.14 43.76 49996.10 37.81 2015-04-28 08:38:53.000 118 33484.22 43.68 49996.10 37.81 2015-04-28 08:38:54.000 118 33484.17 43.70 49996.10 37.81 2015-04-28 08:38:55.000 118 33484.24 43.67 49996.10 37.81 2015-04-28 08:38:56.000 118 33484.24 43.65 49996.10 37.81 2015-04-28 08:38:57.000 118 33484.31 43.67 49996.10 37.81 2015-04-28 08:38:58.000 118 33484.19 43.65 49996.10 37.81 2015-04-28 08:38:59.000 118 33484.24 43.65 49996.10 37.81 2015-04-28 08:39:00.000 118 33484.29 43.70 49996.10 37.81 2015-04-28 08:39:01.000 118 33484.17 43.71 49996.10 37.81 2015-04-28 08:39:02.000 118 33484.10 43.72 49996.10 37.81 2015-04-28 08:39:03.000 118 33484.17 43.79 49996.10 37.81 2015-04-28 08:39:04.000 118 33484.04 43.86 49996.10 37.81 2015-04-28 08:39:05.000 118 33484.04 43.84 49996.10 37.81 2015-04-28 08:39:06.000 118 33483.97 43.89 49996.10 37.81 2015-04-28 08:39:07.000 118 33483.89 43.92 49996.10 37.81 2015-04-28 08:39:08.000 118 33483.86 43.96 49996.10 37.81 2015-04-28 08:39:09.000 118 33483.80 43.96 49996.10 37.81 2015-04-28 08:39:10.000 118 33483.89 44.01 49996.10 37.81 2015-04-28 08:39:11.000 118 33483.78 44.05 49996.10 37.81 2015-04-28 08:39:12.000 118 33483.70 44.06 49996.10 37.81 2015-04-28 08:39:13.000 118 33483.60 44.08 49996.10 37.81 2015-04-28 08:39:14.000 118 33483.79 44.08 49996.10 37.81 2015-04-28 08:39:15.000 118 33483.47 44.19 49996.10 37.81 2015-04-28 08:39:16.000 118 33483.56 44.20 49996.10 37.81 2015-04-28 08:39:17.000 118 33483.52 44.20 49996.10 37.81 2015-04-28 08:39:18.000 118 33483.45 44.17 49996.10 37.81 2015-04-28 08:39:19.000 118 33483.48 44.25 49996.10 37.81 2015-04-28 08:39:20.000 118 33483.43 44.26 49996.10 37.81 2015-04-28 08:39:21.000 118 33483.47 44.28 49996.10 37.81 2015-04-28 08:39:22.000 118 33483.46 44.30 49996.10 37.81 2015-04-28 08:39:23.000 118 33483.33 44.30 49996.10 37.81 2015-04-28 08:39:24.000 118 33483.41 44.29 49996.10 37.81 2015-04-28 08:39:25.000 118 33483.41 44.34 49996.10 37.81 2015-04-28 08:39:26.000 118 33483.48 44.29 49996.10 37.81 2015-04-28 08:39:27.000 118 33483.52 44.30 49996.10 37.81 2015-04-28 08:39:28.000 118 33483.54 44.27 49996.10 37.81 2015-04-28 08:39:29.000 118 33483.60 44.23 49996.10 37.81 2015-04-28 08:39:30.000 118 33483.59 44.33 49996.10 37.81 2015-04-28 08:39:30.000 118 33483.67 44.31 49996.10 37.81 2015-04-28 08:39:32.000 118 33483.80 44.34 49996.10 37.81 2015-04-28 08:39:33.000 118 33483.73 44.35 49996.10 37.81 2015-04-28 08:39:34.000 118 33483.77 44.34 49996.10 37.81 2015-04-28 08:39:35.000 118 33483.76 44.36 49996.10 37.81 2015-04-28 08:39:36.000 118 33483.83 44.36 49996.10 37.81 2015-04-28 08:39:37.000 118 33483.89 44.33 49996.10 37.81 2015-04-28 08:39:38.000 118 33483.77 44.35 49996.10 37.81 2015-04-28 08:39:39.000 118 33483.89 44.30 49996.10 37.81 2015-04-28 08:39:40.000 118 33483.85 44.23 49996.10 37.81 2015-04-28 08:39:41.000 118 33483.80 44.20 49996.10 37.81 2015-04-28 08:39:42.000 118 33483.81 44.15 49996.10 37.81 2015-04-28 08:39:43.000 118 33483.85 44.11 49996.10 37.81 2015-04-28 08:39:43.000 118 33483.76 44.10 49996.10 37.81 2015-04-28 08:39:45.000 118 33483.72 44.09 49996.10 37.81 2015-04-28 08:39:46.000 118 33483.75 44.05 49996.10 37.81 2015-04-28 08:39:47.000 118 33483.73 44.07 49996.10 37.81 2015-04-28 08:39:48.000 118 33483.71 44.07 49996.10 37.81 2015-04-28 08:39:49.000 118 33483.79 44.08 49996.10 37.81 2015-04-28 08:39:50.000 118 33483.82 44.06 49996.10 37.81 2015-04-28 08:39:51.000 118 33483.78 44.05 49996.10 37.81 2015-04-28 08:39:52.000 118 33483.76 43.97 49996.10 37.81 2015-04-28 08:39:53.000 118 33483.78 43.98 49996.10 37.81 2015-04-28 08:39:54.000 118 33483.80 43.92 49996.10 37.81 2015-04-28 08:39:55.000 118 33483.80 43.88 49996.10 37.81 2015-04-28 08:39:56.000 118 33483.70 43.87 49996.10 37.81 2015-04-28 08:39:57.000 118 33483.98 43.86 49996.10 37.81 2015-04-28 08:39:58.000 118 33483.80 43.80 49996.10 37.81 2015-04-28 08:39:59.000 118 33483.87 43.82 49996.10 37.81 2015-04-28 08:40:00.000 118 33483.93 43.79 49996.10 37.81 2015-04-28 08:40:01.000 118 33483.89 43.74 49996.10 37.81 2015-04-28 08:40:02.000 118 33483.85 43.74 49996.10 37.81 2015-04-28 08:40:03.000 118 33483.96 43.76 49996.10 37.81 2015-04-28 08:40:04.000 118 33484.01 43.78 49996.10 37.81 2015-04-28 08:40:05.000 118 33483.93 43.78 49996.10 37.81 2015-04-28 08:40:06.000 118 33483.91 43.78 49996.10 37.81 2015-04-28 08:40:07.000 118 33484.03 43.77 49996.10 37.81 2015-04-28 08:40:08.000 118 33483.92 43.78 49996.10 37.81 2015-04-28 08:40:09.000 118 33483.95 43.78 49996.10 37.81 2015-04-28 08:40:10.000 118 33483.93 43.72 49996.10 37.81 2015-04-28 08:40:11.000 118 33483.88 43.73 49996.10 37.81 2015-04-28 08:40:12.000 118 33483.93 43.74 49996.10 37.81 2015-04-28 08:40:13.000 118 33483.93 43.79 49996.10 37.81 2015-04-28 08:40:14.000 118 33483.96 43.81 49996.10 37.81 2015-04-28 08:40:15.000 118 33483.97 43.82 49996.10 37.81 2015-04-28 08:40:16.000 118 33483.99 43.81 49996.10 37.81 2015-04-28 08:40:17.000 118 33483.95 43.80 49996.10 37.81 2015-04-28 08:40:18.000 118 33483.94 43.84 49996.10 37.81 2015-04-28 08:40:19.000 118 33483.94 43.90 49996.10 37.81 2015-04-28 08:40:20.000 118 33483.85 43.89 49996.10 37.81 2015-04-28 08:40:21.000 118 33483.85 43.83 49996.10 37.81 2015-04-28 08:40:22.000 118 33483.81 43.81 49996.10 37.81 2015-04-28 08:40:23.000 118 33483.85 43.81 49996.10 37.81 2015-04-28 08:40:24.000 118 33483.73 43.77 49996.10 37.81 2015-04-28 08:40:24.000 118 33483.82 43.73 49996.10 37.81 2015-04-28 08:40:26.000 118 33483.91 43.67 49996.10 37.81 2015-04-28 08:40:27.000 118 33483.81 43.59 49996.10 37.81 2015-04-28 08:40:28.000 118 33483.75 43.60 49996.10 37.81 2015-04-28 08:40:29.000 118 33483.73 43.57 49996.10 37.81 2015-04-28 08:40:30.000 118 33483.75 43.56 49996.10 37.81 2015-04-28 08:40:31.000 118 33483.82 43.50 49996.10 37.81 2015-04-28 08:40:32.000 118 33483.82 43.49 49996.10 37.81 2015-04-28 08:40:33.000 118 33483.71 43.44 49996.10 37.81 2015-04-28 08:40:34.000 118 33483.79 43.39 49996.10 37.81 2015-04-28 08:40:35.000 118 33483.72 43.36 49996.10 37.81 2015-04-28 08:40:36.000 118 33483.78 43.38 49996.10 37.81 2015-04-28 08:40:37.000 118 33483.74 43.29 49996.10 37.81 2015-04-28 08:40:37.000 118 33483.93 43.26 49996.10 37.81 2015-04-28 08:40:39.000 118 33483.78 43.24 49996.10 37.81 2015-04-28 08:40:40.000 118 33483.72 43.18 49996.10 37.81 2015-04-28 08:40:41.000 118 33483.76 43.20 49996.10 37.81 2015-04-28 08:40:42.000 118 33483.74 43.26 49996.10 37.81 2015-04-28 08:40:43.000 118 33483.73 43.26 49996.10 37.81 2015-04-28 08:40:44.000 118 33483.69 43.24 49996.10 37.81 2015-04-28 08:40:45.000 118 33483.66 43.27 49996.10 37.81 2015-04-28 08:40:46.000 118 33483.73 43.23 49996.10 37.81 2015-04-28 08:40:47.000 118 33483.75 43.20 49996.10 37.81 2015-04-28 08:40:48.000 118 33483.76 43.25 49996.10 37.81 2015-04-28 08:40:49.000 118 33483.75 43.23 49996.10 37.81 2015-04-28 08:40:50.000 118 33483.77 43.20 49996.10 37.81 2015-04-28 08:40:51.000 118 33483.82 43.23 49996.10 37.81 2015-04-28 08:40:52.000 118 33483.81 43.23 49996.10 37.81 2015-04-28 08:40:53.000 118 33483.77 43.18 49996.10 37.81 2015-04-28 08:40:54.000 118 33483.76 43.13 49996.10 37.81 2015-04-28 08:40:55.000 118 33483.78 43.17 49996.10 37.81 2015-04-28 08:40:56.000 118 33483.70 43.12 49996.10 37.81 2015-04-28 08:40:57.000 118 33483.75 43.13 49996.10 37.81 2015-04-28 08:40:58.000 118 33483.80 43.03 49996.10 37.81 2015-04-28 08:40:59.000 118 33483.80 43.02 49996.10 37.81 2015-04-28 08:41:00.000 118 33483.80 42.99 49996.10 37.81 2015-04-28 08:41:01.000 118 33483.81 42.89 49996.10 37.81 2015-04-28 08:41:02.000 118 33483.80 42.88 49996.10 37.81 2015-04-28 08:41:03.000 118 33483.82 42.87 49996.10 37.81 2015-04-28 08:41:04.000 118 33483.82 42.82 49996.10 37.81 2015-04-28 08:41:05.000 118 33483.79 42.83 49996.10 37.81 2015-04-28 08:41:06.000 118 33483.80 42.80 49996.10 37.81 2015-04-28 08:41:07.000 118 33483.79 42.73 49996.10 37.81 2015-04-28 08:41:08.000 118 33483.96 42.66 49996.10 37.81 2015-04-28 08:41:09.000 118 33483.80 42.62 49996.10 37.81 2015-04-28 08:41:10.000 118 33483.92 42.58 49996.10 37.81 2015-04-28 08:41:11.000 118 33483.91 42.57 49996.10 37.81 2015-04-28 08:41:12.000 118 33483.92 42.50 49996.10 37.81 2015-04-28 08:41:13.000 118 33483.97 42.47 49996.10 37.81 2015-04-28 08:41:14.000 118 33483.99 42.45 49996.10 37.81 2015-04-28 08:41:15.000 118 33483.98 42.44 49996.10 37.81 2015-04-28 08:41:16.000 118 33483.89 42.46 49996.10 37.81 2015-04-28 08:41:17.000 118 33483.86 42.52 49996.10 37.81 2015-04-28 08:41:18.000 118 33483.90 42.50 49996.10 37.81 2015-04-28 08:41:18.000 118 33483.88 42.54 49996.10 37.81 2015-04-28 08:41:20.000 118 33483.85 42.53 49996.10 37.81 2015-04-28 08:41:21.000 118 33483.88 42.55 49996.10 37.81 2015-04-28 08:41:22.000 118 33483.88 42.58 49996.10 37.81 2015-04-28 08:41:23.000 118 33483.79 42.58 49996.10 37.81 2015-04-28 08:41:24.000 118 33483.81 42.58 49996.10 37.81 2015-04-28 08:41:25.000 118 33483.73 42.49 49996.10 37.81 2015-04-28 08:41:26.000 118 33483.74 42.50 49996.10 37.81 2015-04-28 08:41:27.000 118 33483.75 42.56 49996.10 37.81 2015-04-28 08:41:28.000 118 33483.57 42.62 49996.10 37.81 2015-04-28 08:41:29.000 118 33483.65 42.63 49996.10 37.81 2015-04-28 08:41:30.000 118 33483.66 42.67 49996.10 37.81 2015-04-28 08:41:31.000 118 33483.55 42.69 49996.10 37.81 2015-04-28 08:41:31.000 118 33483.48 42.69 49996.10 37.81 2015-04-28 08:41:33.000 118 33483.37 42.79 49996.10 37.81 2015-04-28 08:41:34.000 118 33483.43 42.82 49996.10 37.81 2015-04-28 08:41:35.000 118 33483.43 42.88 49996.10 37.81 2015-04-28 08:41:36.000 118 33483.36 42.84 49996.10 37.81 2015-04-28 08:41:37.000 118 33483.23 42.81 49996.10 37.81 2015-04-28 08:41:38.000 118 33483.28 42.80 49996.10 37.81 2015-04-28 08:41:39.000 118 33483.33 42.74 49996.10 37.81 2015-04-28 08:41:40.000 118 33483.42 42.68 49996.10 37.81 2015-04-28 08:41:41.000 118 33483.36 42.66 49996.10 37.81 2015-04-28 08:41:42.000 118 33483.39 42.66 49996.10 37.81 2015-04-28 08:41:43.000 118 33483.41 42.63 49996.10 37.81 2015-04-28 08:41:44.000 118 33483.32 42.62 49996.10 37.81 2015-04-28 08:41:45.000 118 33483.38 42.64 49996.10 37.81 2015-04-28 08:41:46.000 118 33483.33 42.61 49996.10 37.81 2015-04-28 08:41:47.000 118 33483.51 42.60 49996.10 37.81 2015-04-28 08:41:48.000 118 33483.42 42.60 49996.10 37.81 2015-04-28 08:41:49.000 118 33483.42 42.62 49996.10 37.81 2015-04-28 08:41:50.000 118 33483.49 42.62 49996.10 37.81 2015-04-28 08:41:51.000 118 33483.45 42.70 49996.10 37.81 2015-04-28 08:41:52.000 118 33483.53 42.76 49996.10 37.81 2015-04-28 08:41:53.000 118 33483.61 42.78 49996.10 37.81 2015-04-28 08:41:54.000 118 33483.59 42.80 49996.10 37.81 2015-04-28 08:41:55.000 118 33483.58 42.80 49996.10 37.81 2015-04-28 08:41:56.000 118 33483.56 42.83 49996.10 37.81 2015-04-28 08:41:57.000 118 33483.58 42.82 49996.10 37.81 2015-04-28 08:41:58.000 118 33483.58 42.77 49996.10 37.81 2015-04-28 08:41:59.000 118 33483.44 42.75 49996.10 37.81 2015-04-28 08:42:00.000 118 33483.63 42.66 49996.10 37.81 2015-04-28 08:42:01.000 118 33483.57 42.62 49996.10 37.81 2015-04-28 08:42:02.000 118 33483.54 42.64 49996.10 37.81 2015-04-28 08:42:03.000 118 33483.61 42.61 49996.10 37.81 2015-04-28 08:42:04.000 118 33483.53 42.57 49996.10 37.81 2015-04-28 08:42:05.000 118 33483.49 42.54 49996.10 37.81 2015-04-28 08:42:06.000 118 33483.54 42.49 49996.10 37.81 2015-04-28 08:42:07.000 118 33483.58 42.49 49996.10 37.81 2015-04-28 08:42:08.000 118 33483.57 42.44 49996.10 37.81 2015-04-28 08:42:09.000 118 33483.45 42.35 49996.10 37.81 2015-04-28 08:42:10.000 118 33483.55 42.30 49996.10 37.81 2015-04-28 08:42:11.000 118 33483.58 42.31 49996.10 37.81 2015-04-28 08:42:12.000 118 33483.51 42.32 49996.10 37.81 2015-04-28 08:42:12.000 118 33483.60 42.30 49996.10 37.81 2015-04-28 08:42:14.000 118 33483.68 42.31 49996.10 37.81 2015-04-28 08:42:15.000 118 33483.55 42.24 49996.10 37.81 2015-04-28 08:42:16.000 118 33483.54 42.21 49996.10 37.81 2015-04-28 08:42:17.000 118 33483.62 42.19 49996.10 37.81 2015-04-28 08:42:18.000 118 33483.68 42.16 49996.10 37.81 2015-04-28 08:42:19.000 118 33483.59 42.14 49996.10 37.81 2015-04-28 08:42:20.000 118 33483.58 42.17 49996.10 37.81 2015-04-28 08:42:21.000 118 33483.72 42.18 49996.10 37.81 2015-04-28 08:42:22.000 118 33483.67 42.29 49996.10 37.81 2015-04-28 08:42:23.000 118 33483.68 42.30 49996.10 37.81 2015-04-28 08:42:24.000 118 33483.79 42.35 49996.10 37.81 2015-04-28 08:42:25.000 118 33483.83 42.49 49996.10 37.81 2015-04-28 08:42:25.000 118 33483.77 42.48 49996.10 37.81 2015-04-28 08:42:27.000 118 33483.86 42.58 49996.10 37.81 2015-04-28 08:42:28.000 118 33483.96 42.62 49996.10 37.81 2015-04-28 08:42:29.000 118 33483.94 42.64 49996.10 37.81 2015-04-28 08:42:30.000 118 33483.98 42.66 49996.10 37.81 2015-04-28 08:42:31.000 118 33484.13 42.74 49996.10 37.81 2015-04-28 08:42:32.000 118 33484.04 42.72 49996.10 37.81 2015-04-28 08:42:33.000 118 33484.31 42.73 49996.10 37.81 2015-04-28 08:42:34.000 118 33484.29 42.81 49996.10 37.81 2015-04-28 08:42:35.000 118 33484.29 42.80 49996.10 37.81 2015-04-28 08:42:36.000 118 33484.31 42.75 49996.10 37.81 2015-04-28 08:42:37.000 118 33484.42 42.78 49996.10 37.81 2015-04-28 08:42:38.000 118 33484.49 42.72 49996.10 37.81 2015-04-28 08:42:39.000 118 33484.58 42.74 49996.10 37.81 2015-04-28 08:42:40.000 118 33484.64 42.81 49996.10 37.81 2015-04-28 08:42:41.000 118 33484.66 42.82 49996.10 37.81 2015-04-28 08:42:42.000 118 33484.71 42.80 49996.10 37.81 2015-04-28 08:42:43.000 118 33484.73 42.83 49996.10 37.81 2015-04-28 08:42:44.000 118 33484.75 42.79 49996.10 37.81 2015-04-28 08:42:45.000 118 33484.89 42.92 49996.10 37.81 2015-04-28 08:42:46.000 118 33484.86 42.98 49996.10 37.81 2015-04-28 08:42:47.000 118 33484.87 43.01 49996.10 37.81 2015-04-28 08:42:48.000 118 33485.03 43.05 49996.10 37.81 2015-04-28 08:42:49.000 118 33485.05 43.11 49996.10 37.81 2015-04-28 08:42:50.000 118 33485.09 43.14 49996.10 37.81 2015-04-28 08:42:51.000 118 33485.04 43.20 49996.10 37.81 2015-04-28 08:42:52.000 118 33485.24 43.36 49996.10 37.81 2015-04-28 08:42:53.000 118 33485.15 43.39 49996.10 37.81 2015-04-28 08:42:54.000 118 33485.17 43.56 49996.10 37.81 2015-04-28 08:42:55.000 118 33485.18 43.67 49996.10 37.81 2015-04-28 08:42:56.000 118 33485.21 43.69 49996.10 37.81 2015-04-28 08:42:57.000 118 33485.21 43.74 49996.10 37.81 2015-04-28 08:42:58.000 118 33485.26 43.91 49996.10 37.81 2015-04-28 08:42:59.000 118 33485.16 44.01 49996.10 37.81 2015-04-28 08:43:00.000 118 33485.21 44.20 49996.10 37.81 2015-04-28 08:43:01.000 118 33485.16 44.38 49996.10 37.81 2015-04-28 08:43:02.000 118 33485.24 44.49 49996.10 37.81 2015-04-28 08:43:03.000 118 33485.16 44.61 49996.10 37.81 2015-04-28 08:43:04.000 118 33485.28 44.83 49996.10 37.81 2015-04-28 08:43:05.000 118 33485.21 44.91 49996.10 37.81 2015-04-28 08:43:06.000 118 33485.27 44.96 49996.10 37.81 2015-04-28 08:43:06.000 118 33485.25 45.08 49996.10 37.81 2015-04-28 08:43:08.000 118 33485.32 45.11 49996.10 37.81 2015-04-28 08:43:09.000 118 33485.15 45.22 49996.10 37.81 2015-04-28 08:43:10.000 118 33485.29 45.30 49996.10 37.81 2015-04-28 08:43:11.000 118 33485.29 45.33 49996.10 37.81 2015-04-28 08:43:12.000 118 33485.22 45.33 49996.10 37.81 2015-04-28 08:43:13.000 118 33485.25 45.39 49996.10 37.81 2015-04-28 08:43:14.000 118 33485.12 45.46 49996.10 37.81 2015-04-28 08:43:15.000 118 33485.14 45.49 49996.10 37.81 2015-04-28 08:43:16.000 118 33485.14 45.48 49996.10 37.81 2015-04-28 08:43:17.000 118 33485.15 45.49 49996.10 37.81 2015-04-28 08:43:18.000 118 33485.08 45.52 49996.10 37.81 2015-04-28 08:43:19.000 118 33485.13 45.55 49996.10 37.81 2015-04-28 08:43:19.000 118 33484.96 45.58 49996.10 37.81 2015-04-28 08:43:21.000 118 33484.94 45.54 49996.10 37.81 2015-04-28 08:43:22.000 118 33485.04 45.59 49996.10 37.81 2015-04-28 08:43:23.000 118 33484.89 45.57 49996.10 37.81 2015-04-28 08:43:24.000 118 33484.86 45.68 49996.10 37.81 2015-04-28 08:43:25.000 118 33484.81 45.79 49996.10 37.81 2015-04-28 08:43:26.000 118 33484.68 45.82 49996.10 37.81 2015-04-28 08:43:27.000 118 33484.78 45.86 49996.10 37.81 2015-04-28 08:43:28.000 118 33484.72 45.88 49996.10 37.81 2015-04-28 08:43:29.000 118 33484.62 45.90 49996.10 37.81 2015-04-28 08:43:30.000 118 33484.57 45.95 49996.10 37.81 2015-04-28 08:43:31.000 118 33484.37 45.96 49996.10 37.81 2015-04-28 08:43:32.000 118 33484.32 46.02 49996.10 37.81 2015-04-28 08:43:33.000 118 33484.32 46.10 49996.10 37.81 2015-04-28 08:43:34.000 118 33484.21 46.21 49996.10 37.81 2015-04-28 08:43:35.000 118 33484.23 46.24 49996.10 37.81 2015-04-28 08:43:36.000 118 33484.04 46.27 49996.10 37.81 2015-04-28 08:43:37.000 118 33484.03 46.35 49996.10 37.81 2015-04-28 08:43:38.000 118 33484.04 46.30 49996.10 37.81 2015-04-28 08:43:39.000 118 33483.94 46.35 49996.10 37.81 2015-04-28 08:43:40.000 118 33483.90 46.47 49996.10 37.81 2015-04-28 08:43:41.000 118 33483.82 46.50 49996.10 37.81 2015-04-28 08:43:42.000 118 33483.79 46.62 49996.10 37.81 2015-04-28 08:43:43.000 118 33483.72 46.75 49996.10 37.81 2015-04-28 08:43:44.000 118 33483.67 46.78 49996.10 37.81 2015-04-28 08:43:45.000 118 33483.59 46.92 49996.10 37.81 2015-04-28 08:43:46.000 118 33483.62 46.93 49996.10 37.81 2015-04-28 08:43:47.000 118 33483.52 46.94 49996.10 37.81 2015-04-28 08:43:48.000 118 33483.60 46.94 49996.10 37.81 2015-04-28 08:43:49.000 118 33483.48 46.97 49996.10 37.81 2015-04-28 08:43:50.000 118 33483.38 47.01 49996.10 37.81 2015-04-28 08:43:51.000 118 33483.36 47.01 49996.10 37.81 2015-04-28 08:43:52.000 118 33483.30 47.04 49996.10 37.81 2015-04-28 08:43:53.000 118 33483.25 47.03 49996.10 37.81 2015-04-28 08:43:54.000 118 33483.27 47.05 49996.10 37.81 2015-04-28 08:43:55.000 118 33483.24 47.16 49996.10 37.81 2015-04-28 08:43:56.000 118 33483.33 47.17 49996.10 37.81 2015-04-28 08:43:57.000 118 33483.17 47.11 49996.10 37.81 2015-04-28 08:43:58.000 118 33483.28 47.06 49996.10 37.81 2015-04-28 08:43:59.000 118 33483.18 47.08 49996.10 37.81 2015-04-28 08:44:00.000 118 33483.20 47.02 49996.10 37.81 2015-04-28 08:44:00.000 118 33483.20 47.00 49996.10 37.81 2015-04-28 08:44:02.000 118 33483.20 46.99 49996.10 37.81 2015-04-28 08:44:03.000 118 33483.20 46.92 49996.10 37.81 2015-04-28 08:44:04.000 118 33483.24 46.94 49996.10 37.81 2015-04-28 08:44:05.000 118 33483.27 47.00 49996.10 37.81 2015-04-28 08:44:06.000 118 33483.23 47.00 49996.10 37.81 2015-04-28 08:44:07.000 118 33483.14 47.03 49996.10 37.81 2015-04-28 08:44:08.000 118 33483.17 47.06 49996.10 37.81 2015-04-28 08:44:09.000 118 33483.15 47.02 49996.10 37.81 2015-04-28 08:44:10.000 118 33483.15 46.98 49996.10 37.81 2015-04-28 08:44:11.000 118 33483.18 46.99 49996.10 37.81 2015-04-28 08:44:12.000 118 33483.19 46.93 49996.10 37.81 2015-04-28 08:44:13.000 118 33483.14 47.02 49996.10 37.81 2015-04-28 08:44:13.000 118 33483.08 47.00 49996.10 37.81 2015-04-28 08:44:15.000 118 33483.30 46.94 49996.10 37.81 2015-04-28 08:44:16.000 118 33483.15 46.94 49996.10 37.81 2015-04-28 08:44:17.000 118 33483.04 46.91 49996.10 37.81 2015-04-28 08:44:18.000 118 33483.08 46.93 49996.10 37.81 2015-04-28 08:44:19.000 118 33483.03 46.98 49996.10 37.81 2015-04-28 08:44:20.000 118 33482.96 46.89 49996.10 37.81 2015-04-28 08:44:21.000 118 33482.90 46.91 49996.10 37.81 2015-04-28 08:44:22.000 118 33482.92 46.99 49996.10 37.81 2015-04-28 08:44:23.000 118 33482.93 47.05 49996.10 37.81 2015-04-28 08:44:24.000 118 33482.92 47.06 49996.10 37.81 2015-04-28 08:44:25.000 118 33482.86 47.06 49996.10 37.81 2015-04-28 08:44:26.000 118 33482.82 47.05 49996.10 37.81 2015-04-28 08:44:27.000 118 33482.83 47.02 49996.10 37.81 2015-04-28 08:44:28.000 118 33482.89 47.02 49996.10 37.81 2015-04-28 08:44:29.000 118 33482.77 47.08 49996.10 37.81 2015-04-28 08:44:30.000 118 33482.78 47.10 49996.10 37.81 2015-04-28 08:44:31.000 118 33482.75 47.18 49996.10 37.81 2015-04-28 08:44:32.000 118 33482.80 47.22 49996.10 37.81 2015-04-28 08:44:33.000 118 33482.72 47.15 49996.10 37.81 2015-04-28 08:44:34.000 118 33482.74 47.10 49996.10 37.81 2015-04-28 08:44:35.000 118 33482.73 47.08 49996.10 37.81 2015-04-28 08:44:36.000 118 33482.68 47.08 49996.10 37.81 2015-04-28 08:44:37.000 118 33482.70 47.05 49996.10 37.81 2015-04-28 08:44:38.000 118 33482.64 47.06 49996.10 37.81 2015-04-28 08:44:39.000 118 33482.67 47.09 49996.10 37.81 2015-04-28 08:44:40.000 118 33482.67 47.08 49996.10 37.81 2015-04-28 08:44:41.000 118 33482.75 47.08 49996.10 37.81 2015-04-28 08:44:42.000 118 33482.65 47.11 49996.10 37.81 2015-04-28 08:44:43.000 118 33482.61 47.18 49996.10 37.81 2015-04-28 08:44:44.000 118 33482.68 47.27 49996.10 37.81 2015-04-28 08:44:45.000 118 33482.67 47.23 49996.10 37.81 2015-04-28 08:44:46.000 118 33482.73 47.25 49996.10 37.81 2015-04-28 08:44:47.000 118 33482.74 47.27 49996.10 37.81 2015-04-28 08:44:48.000 118 33482.75 47.26 49996.10 37.81 2015-04-28 08:44:49.000 118 33482.74 47.34 49996.10 37.81 2015-04-28 08:44:50.000 118 33482.71 47.35 49996.10 37.81 2015-04-28 08:44:51.000 118 33482.85 47.37 49996.10 37.81 2015-04-28 08:44:52.000 118 33482.68 47.38 49996.10 37.81 2015-04-28 08:44:53.000 118 33482.70 47.35 49996.10 37.81 2015-04-28 08:44:54.000 118 33482.85 47.30 49996.10 37.81 2015-04-28 08:44:54.000 118 33482.70 47.34 49996.10 37.81 2015-04-28 08:44:56.000 118 33482.71 47.32 49996.10 37.81 2015-04-28 08:44:57.000 118 33482.81 47.32 49996.10 37.81 2015-04-28 08:44:58.000 118 33482.67 47.28 49996.10 37.81 2015-04-28 08:44:59.000 118 33482.74 47.28 49996.10 37.81 2015-04-28 08:45:00.000 118 33482.76 47.28 49996.10 37.81 2015-04-28 08:45:01.000 118 33482.77 47.29 49996.10 37.81 2015-04-28 08:45:02.000 118 33482.79 47.31 49996.10 37.81 2015-04-28 08:45:03.000 118 33482.74 47.48 49996.10 37.81 2015-04-28 08:45:04.000 118 33483.03 47.57 49996.10 37.81 2015-04-28 08:45:05.000 118 33482.88 47.60 49996.10 37.81 2015-04-28 08:45:06.000 118 33482.87 47.68 49996.10 37.81 2015-04-28 08:45:07.000 118 33483.01 47.67 49996.10 37.81 2015-04-28 08:45:07.000 118 33483.03 47.73 49996.10 37.81 2015-04-28 08:45:09.000 118 33483.05 47.74 49996.10 37.81 2015-04-28 08:45:10.000 118 33483.23 47.75 49996.10 37.81 2015-04-28 08:45:11.000 118 33483.14 47.75 49996.10 37.81 2015-04-28 08:45:12.000 118 33483.25 47.79 49996.10 37.81 2015-04-28 08:45:13.000 118 33483.39 47.77 49996.10 37.81 2015-04-28 08:45:14.000 118 33483.29 47.75 49996.10 37.81 2015-04-28 08:45:15.000 118 33483.41 47.76 49996.10 37.81 2015-04-28 08:45:16.000 118 33483.48 47.81 49996.10 37.81 2015-04-28 08:45:17.000 118 33483.52 47.80 49996.10 37.81 2015-04-28 08:45:18.000 118 33483.57 47.84 49996.10 37.81 2015-04-28 08:45:19.000 118 33483.62 47.87 49996.10 37.81 2015-04-28 08:45:20.000 118 33483.71 47.82 49996.10 37.81 2015-04-28 08:45:21.000 118 33483.62 47.90 49996.10 37.81 2015-04-28 08:45:22.000 118 33483.73 47.99 49996.10 37.81 2015-04-28 08:45:23.000 118 33483.78 48.01 49996.10 37.81 2015-04-28 08:45:24.000 118 33483.71 48.03 49996.10 37.81 2015-04-28 08:45:25.000 118 33483.87 48.14 49996.10 37.81 2015-04-28 08:45:26.000 118 33483.77 48.17 49996.10 37.81 2015-04-28 08:45:27.000 118 33483.87 48.23 49996.10 37.81 2015-04-28 08:45:28.000 118 33483.79 48.28 49996.10 37.81 2015-04-28 08:45:29.000 118 33483.84 48.28 49996.10 37.81 2015-04-28 08:45:30.000 118 33483.76 48.36 49996.10 37.81 2015-04-28 08:45:31.000 118 33483.68 48.37 49996.10 37.81 2015-04-28 08:45:32.000 118 33483.65 48.42 49996.10 37.81 2015-04-28 08:45:33.000 118 33483.71 48.53 49996.10 37.81 2015-04-28 08:45:34.000 118 33483.69 48.61 49996.10 37.81 2015-04-28 08:45:35.000 118 33483.73 48.72 49996.10 37.81 2015-04-28 08:45:36.000 118 33483.58 48.81 49996.10 37.81 2015-04-28 08:45:37.000 118 33483.64 48.83 49996.10 37.81 2015-04-28 08:45:38.000 118 33483.51 48.87 49996.10 37.81 2015-04-28 08:45:39.000 118 33483.51 48.96 49996.10 37.81 2015-04-28 08:45:40.000 118 33483.52 49.06 49996.10 37.81 2015-04-28 08:45:41.000 118 33483.52 49.10 49996.10 37.81 2015-04-28 08:45:42.000 118 33483.46 49.16 49996.10 37.81 2015-04-28 08:45:43.000 118 33483.47 49.24 49996.10 37.81 2015-04-28 08:45:44.000 118 33483.43 49.27 49996.10 37.81 2015-04-28 08:45:45.000 118 33483.39 49.34 49996.10 37.81 2015-04-28 08:45:46.000 118 33483.46 49.46 49996.10 37.81 2015-04-28 08:45:47.000 118 33483.37 49.43 49996.10 37.81 2015-04-28 08:45:48.000 118 33483.38 49.49 49996.10 37.81 2015-04-28 08:45:48.000 118 33483.37 49.56 49996.10 37.80 2015-04-28 08:45:50.000 118 33483.27 49.61 49996.10 37.81 2015-04-28 08:45:51.000 118 33483.43 49.71 49996.10 37.81 2015-04-28 08:45:52.000 118 33483.33 49.76 49996.10 37.81 2015-04-28 08:45:53.000 118 33483.36 49.79 49996.10 37.81 2015-04-28 08:45:54.000 118 33483.39 49.90 49996.10 37.81 2015-04-28 08:45:55.000 118 33483.43 49.84 49996.10 37.81 2015-04-28 08:45:56.000 118 33483.47 49.91 49996.10 37.81 2015-04-28 08:45:57.000 118 33483.33 49.90 49996.10 37.81 2015-04-28 08:45:58.000 118 33483.56 49.88 49996.10 37.81 2015-04-28 08:45:59.000 118 33483.49 49.87 49996.10 37.81 2015-04-28 08:46:00.000 118 33483.59 49.84 49996.10 37.81 2015-04-28 08:46:01.000 118 33483.71 49.91 49996.10 37.81 2015-04-28 08:46:01.000 118 33483.68 49.93 49996.10 37.81 2015-04-28 08:46:03.000 118 33483.80 49.89 49996.10 37.81 2015-04-28 08:46:04.000 118 33483.91 49.94 49996.10 37.81 2015-04-28 08:46:05.000 118 33483.87 49.88 49996.10 37.81 2015-04-28 08:46:06.000 118 33483.92 49.84 49996.10 37.81 2015-04-28 08:46:07.000 118 33484.04 49.80 49996.10 37.81 2015-04-28 08:46:08.000 118 33484.15 49.81 49996.10 37.81 2015-04-28 08:46:09.000 118 33484.15 49.85 49996.10 37.81 2015-04-28 08:46:10.000 118 33484.23 49.84 49996.10 37.81 2015-04-28 08:46:11.000 118 33484.28 49.79 49996.10 37.81 2015-04-28 08:46:12.000 118 33484.25 49.75 49996.10 37.81 2015-04-28 08:46:13.000 118 33484.41 49.75 49996.10 37.81 2015-04-28 08:46:14.000 118 33484.47 49.71 49996.10 37.81 2015-04-28 08:46:15.000 118 33484.42 49.64 49996.10 37.81 2015-04-28 08:46:16.000 118 33484.56 49.55 49996.10 37.81 2015-04-28 08:46:17.000 118 33484.55 49.50 49996.10 37.81 2015-04-28 08:46:18.000 118 33484.66 49.46 49996.10 37.81 2015-04-28 08:46:19.000 118 33484.64 49.37 49996.10 37.81 2015-04-28 08:46:20.000 118 33484.63 49.34 49996.10 37.81 2015-04-28 08:46:21.000 118 33484.66 49.28 49996.10 37.81 2015-04-28 08:46:22.000 118 33484.84 49.25 49996.10 37.81 2015-04-28 08:46:23.000 118 33484.79 49.19 49996.10 37.80 2015-04-28 08:46:24.000 118 33484.93 49.15 49996.10 37.81 2015-04-28 08:46:25.000 118 33484.85 49.09 49996.10 37.81 2015-04-28 08:46:26.000 118 33484.96 49.10 49996.10 37.81 2015-04-28 08:46:27.000 118 33485.03 49.06 49996.10 37.81 2015-04-28 08:46:28.000 118 33485.00 49.05 49996.10 37.81 2015-04-28 08:46:29.000 118 33485.05 49.05 49996.10 37.81 2015-04-28 08:46:30.000 118 33485.11 49.05 49996.10 37.81 2015-04-28 08:46:31.000 118 33485.11 49.10 49996.10 37.80 2015-04-28 08:46:32.000 118 33484.98 49.05 49996.10 37.81 2015-04-28 08:46:33.000 118 33485.24 49.13 49996.10 37.80 2015-04-28 08:46:34.000 118 33485.14 49.16 49996.10 37.80 2015-04-28 08:46:35.000 118 33485.10 49.19 49996.10 37.80 2015-04-28 08:46:36.000 118 33485.28 49.28 49996.10 37.80 2015-04-28 08:46:37.000 118 33485.15 49.33 49996.10 37.80 2015-04-28 08:46:38.000 118 33485.21 49.27 49996.10 37.80 2015-04-28 08:46:39.000 118 33485.35 49.24 49996.10 37.80 2015-04-28 08:46:40.000 118 33485.16 49.19 49996.10 37.80 2015-04-28 08:46:41.000 118 33485.26 49.18 49996.10 37.80 2015-04-28 08:46:42.000 118 33485.26 49.23 49996.10 37.80 2015-04-28 08:46:42.000 118 33485.31 49.22 49996.10 37.80 2015-04-28 08:46:44.000 118 33485.34 49.25 49996.10 37.80 2015-04-28 08:46:45.000 118 33485.40 49.27 49996.10 37.80 2015-04-28 08:46:46.000 118 33485.44 49.19 49996.10 37.80 2015-04-28 08:46:47.000 118 33485.35 49.13 49996.10 37.80 2015-04-28 08:46:48.000 118 33485.36 49.08 49996.10 37.80 2015-04-28 08:46:49.000 118 33485.34 49.08 49996.10 37.80 2015-04-28 08:46:50.000 118 33485.44 49.12 49996.10 37.80 2015-04-28 08:46:51.000 118 33485.34 49.13 49996.10 37.80 2015-04-28 08:46:52.000 118 33485.40 49.12 49996.10 37.80 2015-04-28 08:46:53.000 118 33485.29 49.12 49996.10 37.80 2015-04-28 08:46:54.000 118 33485.26 49.11 49996.10 37.80 2015-04-28 08:46:55.000 118 33485.29 49.05 49996.10 37.80 2015-04-28 08:46:55.000 118 33485.26 49.08 49996.10 37.80 2015-04-28 08:46:57.000 118 33485.26 49.07 49996.10 37.80 2015-04-28 08:46:58.000 118 33485.29 49.07 49996.10 37.80 2015-04-28 08:46:59.000 118 33485.30 49.08 49996.10 37.80 2015-04-28 08:47:00.000 118 33485.29 49.05 49996.10 37.80 2015-04-28 08:47:01.000 118 33485.21 49.05 49996.10 37.80 2015-04-28 08:47:02.000 118 33485.21 49.08 49996.10 37.80 2015-04-28 08:47:03.000 118 33485.29 49.08 49996.10 37.80 2015-04-28 08:47:04.000 118 33485.21 49.13 49996.10 37.80 2015-04-28 08:47:05.000 118 33485.25 49.16 49996.10 37.80 2015-04-28 08:47:06.000 118 33485.26 49.40 49996.10 37.80 2015-04-28 08:47:07.000 118 33485.22 49.50 49996.10 37.80 2015-04-28 08:47:08.000 118 33485.18 49.61 49996.10 37.80 2015-04-28 08:47:09.000 118 33485.30 49.68 49996.10 37.80 2015-04-28 08:47:10.000 118 33485.21 49.74 49996.10 37.80 2015-04-28 08:47:11.000 118 33485.24 49.74 49996.10 37.80 2015-04-28 08:47:12.000 118 33485.32 49.77 49996.10 37.80 2015-04-28 08:47:13.000 118 33485.29 49.80 49996.10 37.80 2015-04-28 08:47:14.000 118 33485.31 49.79 49996.10 37.80 2015-04-28 08:47:15.000 118 33485.29 49.87 49996.10 37.80 2015-04-28 08:47:16.000 118 33485.32 49.94 49996.10 37.80 2015-04-28 08:47:17.000 118 33485.19 49.96 49996.10 37.80 2015-04-28 08:47:18.000 118 33485.23 49.96 49996.10 37.80 2015-04-28 08:47:19.000 118 33485.31 49.94 49996.10 37.80 2015-04-28 08:47:20.000 118 33485.34 49.90 49996.10 37.80 2015-04-28 08:47:21.000 118 33485.23 49.90 49996.10 37.80 2015-04-28 08:47:22.000 118 33485.37 49.94 49996.10 37.80 2015-04-28 08:47:23.000 118 33485.33 49.98 49996.10 37.80 2015-04-28 08:47:24.000 118 33485.31 50.00 49996.10 37.80 2015-04-28 08:47:25.000 118 33485.24 50.01 49996.10 37.80 2015-04-28 08:47:26.000 118 33485.26 50.00 49996.10 37.80 2015-04-28 08:47:27.000 118 33485.18 50.14 49996.10 37.80 2015-04-28 08:47:28.000 118 33485.31 50.08 49996.10 37.80 2015-04-28 08:47:29.000 118 33485.29 50.10 49996.10 37.80 2015-04-28 08:47:30.000 118 33485.37 50.19 49996.10 37.80 2015-04-28 08:47:31.000 118 33485.28 50.24 49996.10 37.80 2015-04-28 08:47:32.000 118 33485.27 50.27 49996.10 37.80 2015-04-28 08:47:33.000 118 33485.26 50.28 49996.10 37.80 2015-04-28 08:47:34.000 118 33485.37 50.26 49996.10 37.80 2015-04-28 08:47:35.000 118 33485.22 50.23 49996.10 37.80 2015-04-28 08:47:36.000 118 33485.32 50.31 49996.10 37.80 2015-04-28 08:47:36.000 118 33485.26 50.32 49996.10 37.80 2015-04-28 08:47:38.000 118 33485.16 50.33 49996.10 37.80 2015-04-28 08:47:39.000 118 33485.28 50.38 49996.10 37.80 2015-04-28 08:47:40.000 118 33485.30 50.46 49996.10 37.80 2015-04-28 08:47:41.000 118 33485.25 50.46 49996.10 37.80 2015-04-28 08:47:42.000 118 33485.26 50.51 49996.10 37.80 2015-04-28 08:47:43.000 118 33485.22 50.54 49996.10 37.80 2015-04-28 08:47:44.000 118 33485.16 50.54 49996.10 37.80 2015-04-28 08:47:45.000 118 33485.16 50.47 49996.10 37.80 2015-04-28 08:47:46.000 118 33485.25 50.45 49996.10 37.80 2015-04-28 08:47:47.000 118 33485.23 50.42 49996.10 37.80 2015-04-28 08:47:48.000 118 33485.25 50.40 49996.10 37.80 2015-04-28 08:47:49.000 118 33485.30 50.45 49996.10 37.80 2015-04-28 08:47:49.000 118 33485.24 50.44 49996.10 37.80 2015-04-28 08:47:51.000 118 33485.26 50.38 49996.10 37.80 2015-04-28 08:47:52.000 118 33485.25 50.33 49996.10 37.80 2015-04-28 08:47:53.000 118 33485.32 50.31 49996.10 37.80 2015-04-28 08:47:54.000 118 33485.35 50.26 49996.10 37.80 2015-04-28 08:47:55.000 118 33485.30 50.23 49996.10 37.80 2015-04-28 08:47:56.000 118 33485.36 50.17 49996.10 37.80 2015-04-28 08:47:57.000 118 33485.34 50.18 49996.10 37.80 2015-04-28 08:47:58.000 118 33485.38 50.12 49996.10 37.80 2015-04-28 08:47:59.000 118 33485.32 50.16 49996.10 37.80 2015-04-28 08:48:00.000 118 33485.41 50.15 49996.10 37.80 2015-04-28 08:48:01.000 118 33485.49 50.18 49996.10 37.80 2015-04-28 08:48:02.000 118 33485.43 50.14 49996.10 37.80 2015-04-28 08:48:03.000 118 33485.40 50.11 49996.10 37.80 2015-04-28 08:48:04.000 118 33485.47 50.24 49996.10 37.80 2015-04-28 08:48:05.000 118 33485.57 50.27 49996.10 37.80 2015-04-28 08:48:06.000 118 33485.52 50.29 49996.10 37.80 2015-04-28 08:48:07.000 118 33485.59 50.26 49996.10 37.80 2015-04-28 08:48:08.000 118 33485.49 50.24 49996.10 37.80 2015-04-28 08:48:09.000 118 33485.54 50.24 49996.10 37.80 2015-04-28 08:48:10.000 118 33485.64 50.26 49996.10 37.80 2015-04-28 08:48:11.000 118 33485.51 50.25 49996.10 37.80 2015-04-28 08:48:12.000 118 33485.56 50.28 49996.10 37.80 2015-04-28 08:48:13.000 118 33485.58 50.36 49996.10 37.80 2015-04-28 08:48:14.000 118 33485.56 50.34 49996.10 37.80 2015-04-28 08:48:15.000 118 33485.57 50.48 49996.10 37.80 2015-04-28 08:48:16.000 118 33485.79 50.51 49996.10 37.80 2015-04-28 08:48:17.000 118 33485.68 50.49 49996.10 37.80 2015-04-28 08:48:18.000 118 33485.71 50.55 49996.10 37.80 2015-04-28 08:48:19.000 118 33485.75 50.54 49996.10 37.80 2015-04-28 08:48:20.000 118 33485.59 50.56 49996.10 37.80 2015-04-28 08:48:21.000 118 33485.75 50.58 49996.10 37.80 2015-04-28 08:48:22.000 118 33485.84 50.62 49996.10 37.80 2015-04-28 08:48:23.000 118 33485.76 50.64 49996.10 37.80 2015-04-28 08:48:24.000 118 33485.75 50.71 49996.10 37.80 2015-04-28 08:48:25.000 118 33485.85 50.73 49996.10 37.80 2015-04-28 08:48:26.000 118 33485.83 50.76 49996.10 37.80 2015-04-28 08:48:27.000 118 33485.81 50.89 49996.10 37.80 2015-04-28 08:48:28.000 118 33485.83 50.99 49996.10 37.80 2015-04-28 08:48:29.000 118 33485.81 50.99 49996.10 37.80 2015-04-28 08:48:30.000 118 33485.94 51.03 49996.10 37.80 2015-04-28 08:48:30.000 118 33485.89 50.98 49996.10 37.80 2015-04-28 08:48:32.000 118 33485.97 50.97 49996.10 37.80 2015-04-28 08:48:33.000 118 33485.96 51.03 49996.10 37.80 2015-04-28 08:48:34.000 118 33485.99 51.10 49996.10 37.80 2015-04-28 08:48:35.000 118 33486.07 51.13 49996.10 37.80 2015-04-28 08:48:36.000 118 33486.06 51.21 49996.10 37.80 2015-04-28 08:48:37.000 118 33486.09 51.23 49996.10 37.80 2015-04-28 08:48:38.000 118 33486.18 51.28 49996.10 37.80 2015-04-28 08:48:39.000 118 33486.17 51.28 49996.10 37.80 2015-04-28 08:48:40.000 118 33486.25 51.33 49996.10 37.80 2015-04-28 08:48:41.000 118 33486.31 51.33 49996.10 37.80 2015-04-28 08:48:42.000 118 33486.30 51.32 49996.10 37.80 2015-04-28 08:48:43.000 118 33486.36 51.41 49996.10 37.80 2015-04-28 08:48:43.000 118 33486.36 51.41 49996.10 37.80 2015-04-28 08:48:45.000 118 33486.42 51.41 49996.10 37.80 2015-04-28 08:48:46.000 118 33486.39 51.48 49996.10 37.80 2015-04-28 08:48:47.000 118 33486.49 51.48 49996.10 37.80 2015-04-28 08:48:48.000 118 33486.44 51.50 49996.10 37.80 2015-04-28 08:48:49.000 118 33486.48 51.53 49996.10 37.80 2015-04-28 08:48:50.000 118 33486.44 51.55 49996.10 37.80 2015-04-28 08:48:51.000 118 33486.47 51.55 49996.10 37.80 2015-04-28 08:48:52.000 118 33486.50 51.60 49996.10 37.80 2015-04-28 08:48:53.000 118 33486.48 51.65 49996.10 37.80 2015-04-28 08:48:54.000 118 33486.52 51.63 49996.10 37.80 2015-04-28 08:48:55.000 118 33486.64 51.66 49996.10 37.80 2015-04-28 08:48:56.000 118 33486.59 51.67 49996.10 37.80 2015-04-28 08:48:57.000 118 33486.56 51.69 49996.10 37.80 2015-04-28 08:48:58.000 118 33486.71 51.74 49996.10 37.80 2015-04-28 08:48:59.000 118 33486.58 51.78 49996.10 37.80 2015-04-28 08:49:00.000 118 33486.70 51.74 49996.10 37.80 2015-04-28 08:49:01.000 118 33486.70 51.83 49996.10 37.80 2015-04-28 08:49:02.000 118 33486.74 51.75 49996.10 37.80 2015-04-28 08:49:03.000 118 33486.74 51.74 49996.10 37.80 2015-04-28 08:49:04.000 118 33486.83 51.79 49996.10 37.80 2015-04-28 08:49:05.000 118 33486.69 51.78 49996.10 37.80 2015-04-28 08:49:06.000 118 33486.74 51.77 49996.10 37.80 2015-04-28 08:49:07.000 118 33486.82 51.79 49996.10 37.80 2015-04-28 08:49:08.000 118 33486.77 51.84 49996.10 37.80 2015-04-28 08:49:09.000 118 33486.76 51.85 49996.10 37.80 2015-04-28 08:49:10.000 118 33486.89 51.88 49996.10 37.80 2015-04-28 08:49:11.000 118 33486.91 51.90 49996.10 37.80 2015-04-28 08:49:12.000 118 33486.81 51.93 49996.10 37.80 2015-04-28 08:49:13.000 118 33486.90 51.99 49996.10 37.80 2015-04-28 08:49:14.000 118 33486.87 51.93 49996.10 37.80 2015-04-28 08:49:15.000 118 33486.89 51.93 49996.10 37.80 2015-04-28 08:49:16.000 118 33486.89 51.97 49996.10 37.80 2015-04-28 08:49:17.000 118 33486.97 52.01 49996.10 37.80 2015-04-28 08:49:18.000 118 33486.89 51.99 49996.10 37.80 2015-04-28 08:49:19.000 118 33487.05 51.92 49996.10 37.80 2015-04-28 08:49:20.000 118 33487.11 51.95 49996.10 37.80 2015-04-28 08:49:21.000 118 33487.02 51.90 49996.10 37.80 2015-04-28 08:49:22.000 118 33487.01 51.90 49996.10 37.80 2015-04-28 08:49:23.000 118 33487.02 51.91 49996.10 37.80 2015-04-28 08:49:24.000 118 33487.06 51.95 49996.10 37.80 2015-04-28 08:49:24.000 118 33487.05 51.93 49996.10 37.80 2015-04-28 08:49:26.000 118 33487.08 51.96 49996.10 37.80 2015-04-28 08:49:27.000 118 33487.07 51.92 49996.10 37.80 2015-04-28 08:49:28.000 118 33487.04 52.00 49996.10 37.80 2015-04-28 08:49:29.000 118 33487.13 52.00 49996.10 37.80 2015-04-28 08:49:30.000 118 33487.09 51.99 49996.10 37.80 2015-04-28 08:49:31.000 118 33487.13 51.97 49996.10 37.80 2015-04-28 08:49:32.000 118 33487.12 51.99 49996.10 37.80 2015-04-28 08:49:33.000 118 33487.05 52.01 49996.10 37.80 2015-04-28 08:49:34.000 118 33487.13 52.00 49996.10 37.80 2015-04-28 08:49:35.000 118 33487.14 52.02 49996.10 37.80 2015-04-28 08:49:36.000 118 33487.18 52.02 49996.10 37.80 2015-04-28 08:49:37.000 118 33487.17 52.01 49996.10 37.80 2015-04-28 08:49:37.000 118 33487.15 52.13 49996.10 37.80 2015-04-28 08:49:39.000 118 33487.09 52.20 49996.10 37.80 2015-04-28 08:49:40.000 118 33487.27 52.21 49996.10 37.80 2015-04-28 08:49:41.000 118 33487.26 52.20 49996.10 37.80 2015-04-28 08:49:42.000 118 33487.15 52.23 49996.10 37.80 2015-04-28 08:49:43.000 118 33487.29 52.34 49996.10 37.80 2015-04-28 08:49:44.000 118 33487.21 52.41 49996.10 37.80 2015-04-28 08:49:45.000 118 33487.21 52.45 49996.10 37.80 2015-04-28 08:49:46.000 118 33487.30 52.48 49996.10 37.80 2015-04-28 08:49:47.000 118 33487.25 52.55 49996.10 37.80 2015-04-28 08:49:48.000 118 33487.30 52.62 49996.10 37.80 2015-04-28 08:49:49.000 118 33487.32 52.73 49996.10 37.80 2015-04-28 08:49:50.000 118 33487.33 52.93 49996.10 37.80 2015-04-28 08:49:51.000 118 33487.25 53.01 49996.10 37.80 2015-04-28 08:49:52.000 118 33487.29 53.10 49996.10 37.80 2015-04-28 08:49:53.000 118 33487.42 53.14 49996.10 37.80 2015-04-28 08:49:54.000 118 33487.29 53.15 49996.10 37.80 2015-04-28 08:49:55.000 118 33487.37 53.18 49996.10 37.80 2015-04-28 08:49:56.000 118 33487.43 53.23 49996.10 37.80 2015-04-28 08:49:57.000 118 33487.34 53.27 49996.10 37.80 2015-04-28 08:49:58.000 118 33487.37 53.29 49996.10 37.80 2015-04-28 08:49:59.000 118 33487.50 53.37 49996.10 37.80 2015-04-28 08:50:00.000 118 33487.53 53.38 49996.10 37.80 2015-04-28 08:50:01.000 118 33487.48 53.51 49996.10 37.80 2015-04-28 08:50:02.000 118 33487.56 53.60 49996.10 37.80 2015-04-28 08:50:03.000 118 33487.51 53.73 49996.10 37.80 2015-04-28 08:50:04.000 118 33487.58 53.89 49996.10 37.80 2015-04-28 08:50:05.000 118 33487.60 53.94 49996.10 37.80 2015-04-28 08:50:06.000 118 33487.58 53.99 49996.10 37.80 2015-04-28 08:50:07.000 118 33487.63 54.14 49996.10 37.80 2015-04-28 08:50:08.000 118 33487.66 54.29 49996.10 37.80 2015-04-28 08:50:09.000 118 33487.75 54.36 49996.10 37.80 2015-04-28 08:50:10.000 118 33487.80 54.51 49996.10 37.80 2015-04-28 08:50:11.000 118 33487.70 54.56 49996.10 37.80 2015-04-28 08:50:12.000 118 33487.77 54.63 49996.10 37.80 2015-04-28 08:50:13.000 118 33487.83 54.77 49996.10 37.80 2015-04-28 08:50:14.000 118 33487.95 54.87 49996.10 37.80 2015-04-28 08:50:15.000 118 33487.99 54.89 49996.10 37.80 2015-04-28 08:50:16.000 118 33487.86 54.95 49996.10 37.80 2015-04-28 08:50:17.000 118 33487.90 55.10 49996.10 37.80 2015-04-28 08:50:18.000 118 33487.94 55.16 49996.10 37.80 2015-04-28 08:50:18.000 118 33487.97 55.45 49996.10 37.80 2015-04-28 08:50:20.000 118 33487.94 55.72 49996.10 37.80 2015-04-28 08:50:21.000 118 33488.08 55.85 49996.10 37.80 2015-04-28 08:50:22.000 118 33488.05 56.08 49996.10 37.80 2015-04-28 08:50:23.000 118 33488.02 56.18 49996.10 37.80 2015-04-28 08:50:24.000 118 33488.09 56.25 49996.10 37.80 2015-04-28 08:50:25.000 118 33488.03 56.43 49996.10 37.80 2015-04-28 08:50:26.000 118 33487.99 56.61 49996.10 37.80 2015-04-28 08:50:27.000 118 33488.12 56.71 49996.10 37.80 2015-04-28 08:50:28.000 118 33488.12 56.82 49996.10 37.80 2015-04-28 08:50:29.000 118 33488.10 56.98 49996.10 37.80 2015-04-28 08:50:30.000 118 33488.10 57.06 49996.10 37.80 2015-04-28 08:50:31.000 118 33488.14 57.14 49996.10 37.80 2015-04-28 08:50:31.000 118 33488.20 57.25 49996.10 37.80 2015-04-28 08:50:33.000 118 33488.19 57.34 49996.10 37.80 2015-04-28 08:50:34.000 118 33488.19 57.45 49996.10 37.80 2015-04-28 08:50:35.000 118 33488.15 57.57 49996.10 37.80 2015-04-28 08:50:36.000 118 33488.15 57.65 49996.10 37.80 2015-04-28 08:50:37.000 118 33488.18 57.87 49996.10 37.80 2015-04-28 08:50:38.000 118 33488.26 58.03 49996.10 37.80 2015-04-28 08:50:39.000 118 33488.26 58.14 49996.10 37.80 2015-04-28 08:50:40.000 118 33488.30 58.23 49996.10 37.80 2015-04-28 08:50:41.000 118 33488.18 58.44 49996.10 37.80 2015-04-28 08:50:42.000 118 33488.27 58.51 49996.10 37.80 2015-04-28 08:50:43.000 118 33488.33 58.60 49996.10 37.80 2015-04-28 08:50:44.000 118 33488.29 58.71 49996.10 37.80 2015-04-28 08:50:45.000 118 33488.33 58.74 49996.10 37.80 2015-04-28 08:50:46.000 118 33488.27 58.88 49996.10 37.80 2015-04-28 08:50:47.000 118 33488.24 59.00 49996.10 37.80 2015-04-28 08:50:48.000 118 33488.29 59.05 49996.10 37.80 2015-04-28 08:50:49.000 118 33488.19 59.28 49996.10 37.80 2015-04-28 08:50:50.000 118 33488.26 59.45 49996.10 37.80 2015-04-28 08:50:51.000 118 33488.25 59.56 49996.10 37.80 2015-04-28 08:50:52.000 118 33488.15 59.68 49996.10 37.80 2015-04-28 08:50:53.000 118 33488.41 60.01 49996.10 37.80 2015-04-28 08:50:54.000 118 33488.24 60.06 49996.10 37.80 2015-04-28 08:50:55.000 118 33488.26 60.24 49996.10 37.80 2015-04-28 08:50:56.000 118 33488.26 60.45 49996.10 37.80 2015-04-28 08:50:57.000 118 33488.26 60.45 49996.10 37.80 2015-04-28 08:50:58.000 118 33488.23 60.54 49996.10 37.80 2015-04-28 08:50:59.000 118 33488.28 60.60 49996.10 37.80 2015-04-28 08:51:00.000 118 33488.26 60.66 49996.10 37.80 2015-04-28 08:51:01.000 118 33488.20 60.75 49996.10 37.80 2015-04-28 08:51:02.000 118 33488.22 60.88 49996.10 37.80 2015-04-28 08:51:03.000 118 33488.19 60.94 49996.10 37.80 2015-04-28 08:51:04.000 118 33488.17 61.08 49996.10 37.80 2015-04-28 08:51:05.000 118 33488.28 61.10 49996.10 37.80 2015-04-28 08:51:06.000 118 33488.19 61.16 49996.10 37.80 2015-04-28 08:51:07.000 118 33488.18 61.26 49996.10 37.80 2015-04-28 08:51:08.000 118 33488.33 61.39 49996.10 37.80 2015-04-28 08:51:09.000 118 33488.21 61.41 49996.10 37.80 2015-04-28 08:51:10.000 118 33488.26 61.53 49996.10 37.80 2015-04-28 08:51:11.000 118 33488.31 61.62 49996.10 37.80 2015-04-28 08:51:12.000 118 33488.29 61.64 49996.10 37.80 2015-04-28 08:51:12.000 118 33488.31 61.74 49996.10 37.80 2015-04-28 08:51:14.000 118 33488.34 61.83 49996.10 37.80 2015-04-28 08:51:15.000 118 33488.22 61.87 49996.10 37.80 2015-04-28 08:51:16.000 118 33488.42 61.93 49996.10 37.80 2015-04-28 08:51:17.000 118 33488.42 61.90 49996.10 37.80 2015-04-28 08:51:18.000 118 33488.38 61.97 49996.10 37.80 2015-04-28 08:51:19.000 118 33488.33 62.05 49996.10 37.80 2015-04-28 08:51:20.000 118 33488.42 62.09 49996.10 37.80 2015-04-28 08:51:21.000 118 33488.42 62.06 49996.10 37.80 2015-04-28 08:51:22.000 118 33488.46 62.11 49996.10 37.80 2015-04-28 08:51:23.000 118 33488.50 62.07 49996.10 37.80 2015-04-28 08:51:24.000 118 33488.33 62.09 49996.10 37.80 2015-04-28 08:51:25.000 118 33488.43 62.14 49996.10 37.80 2015-04-28 08:51:25.000 118 33488.45 62.23 49996.10 37.80 2015-04-28 08:51:27.000 118 33488.40 62.22 49996.10 37.80 2015-04-28 08:51:28.000 118 33488.40 62.19 49996.10 37.80 2015-04-28 08:51:29.000 118 33488.40 62.32 49996.10 37.80 2015-04-28 08:51:30.000 118 33488.48 62.33 49996.10 37.80 2015-04-28 08:51:31.000 118 33488.42 62.40 49996.10 37.80 2015-04-28 08:51:32.000 118 33488.55 62.45 49996.10 37.80 2015-04-28 08:51:33.000 118 33488.50 62.53 49996.10 37.80 2015-04-28 08:51:34.000 118 33488.53 62.55 49996.10 37.80 2015-04-28 08:51:35.000 118 33488.45 62.58 49996.10 37.80 2015-04-28 08:51:36.000 118 33488.53 62.56 49996.10 37.80 2015-04-28 08:51:37.000 118 33488.47 62.62 49996.10 37.80 2015-04-28 08:51:38.000 118 33488.56 62.72 49996.10 37.80 2015-04-28 08:51:39.000 118 33488.52 62.79 49996.10 37.80 2015-04-28 08:51:40.000 118 33488.50 62.84 49996.10 37.80 2015-04-28 08:51:41.000 118 33488.57 62.95 49996.10 37.80 2015-04-28 08:51:42.000 118 33488.51 63.03 49996.10 37.80 2015-04-28 08:51:43.000 118 33488.50 63.17 49996.10 37.80 2015-04-28 08:51:44.000 118 33488.50 63.23 49996.10 37.80 2015-04-28 08:51:45.000 118 33488.51 63.25 49996.10 37.80 2015-04-28 08:51:46.000 118 33488.46 63.35 49996.10 37.80 2015-04-28 08:51:47.000 118 33488.41 63.52 49996.10 37.80 2015-04-28 08:51:48.000 118 33488.46 63.57 49996.10 37.80 2015-04-28 08:51:49.000 118 33488.51 63.70 49996.10 37.80 2015-04-28 08:51:50.000 118 33488.44 63.73 49996.10 37.80 2015-04-28 08:51:51.000 118 33488.51 63.74 49996.10 37.80 2015-04-28 08:51:52.000 118 33488.48 63.76 49996.10 37.80 2015-04-28 08:51:53.000 118 33488.38 63.80 49996.10 37.80 2015-04-28 08:51:54.000 118 33488.48 63.80 49996.10 37.80 2015-04-28 08:51:55.000 118 33488.45 63.76 49996.10 37.80 2015-04-28 08:51:56.000 118 33488.45 63.78 49996.10 37.80 2015-04-28 08:51:57.000 118 33488.54 63.76 49996.10 37.80 2015-04-28 08:51:58.000 118 33488.51 63.78 49996.10 37.80 2015-04-28 08:51:59.000 118 33488.48 63.86 49996.10 37.80 2015-04-28 08:52:00.000 118 33488.50 63.85 49996.10 37.80 2015-04-28 08:52:01.000 118 33488.45 63.95 49996.10 37.80 2015-04-28 08:52:02.000 118 33488.53 64.03 49996.10 37.80 2015-04-28 08:52:03.000 118 33488.48 64.03 49996.10 37.80 2015-04-28 08:52:04.000 118 33488.45 64.06 49996.10 37.80 2015-04-28 08:52:05.000 118 33488.52 64.19 49996.10 37.80 2015-04-28 08:52:06.000 118 33488.42 64.17 49996.10 37.80 2015-04-28 08:52:06.000 118 33488.40 64.22 49996.10 37.80 2015-04-28 08:52:08.000 118 33488.46 64.26 49996.10 37.80 2015-04-28 08:52:09.000 118 33488.50 64.33 49996.10 37.80 2015-04-28 08:52:10.000 118 33488.51 64.51 49996.10 37.80 2015-04-28 08:52:11.000 118 33488.52 64.51 49996.10 37.80 2015-04-28 08:52:12.000 118 33488.45 64.57 49996.10 37.80 2015-04-28 08:52:13.000 118 33488.48 64.62 49996.10 37.80 2015-04-28 08:52:14.000 118 33488.51 64.65 49996.10 37.80 2015-04-28 08:52:15.000 118 33488.48 64.69 49996.10 37.80 2015-04-28 08:52:16.000 118 33488.46 64.70 49996.10 37.80 2015-04-28 08:52:17.000 118 33488.38 64.68 49996.10 37.80 2015-04-28 08:52:18.000 118 33488.41 64.70 49996.10 37.80 2015-04-28 08:52:19.000 118 33488.43 64.64 49996.10 37.80 2015-04-28 08:52:19.000 118 33488.46 64.78 49996.10 37.80 2015-04-28 08:52:21.000 118 33488.42 64.77 49996.10 37.80 2015-04-28 08:52:22.000 118 33488.43 64.92 49996.10 37.80 2015-04-28 08:52:23.000 118 33488.49 64.90 49996.10 37.80 2015-04-28 08:52:24.000 118 33488.36 64.91 49996.10 37.80 2015-04-28 08:52:25.000 118 33488.39 64.93 49996.10 37.80 2015-04-28 08:52:26.000 118 33488.40 64.88 49996.10 37.80 2015-04-28 08:52:27.000 118 33488.30 64.92 49996.10 37.80 2015-04-28 08:52:28.000 118 33488.48 65.06 49996.10 37.80 2015-04-28 08:52:29.000 118 33488.44 65.19 49996.10 37.80 2015-04-28 08:52:30.000 118 33488.40 65.21 49996.10 37.80 2015-04-28 08:52:31.000 118 33488.31 65.25 49996.10 37.80 2015-04-28 08:52:32.000 118 33488.45 65.31 49996.10 37.80 2015-04-28 08:52:33.000 118 33488.57 65.32 49996.10 37.80 2015-04-28 08:52:34.000 118 33488.43 65.33 49996.10 37.80 2015-04-28 08:52:35.000 118 33488.50 65.41 49996.10 37.80 2015-04-28 08:52:36.000 118 33488.40 65.43 49996.10 37.80 2015-04-28 08:52:37.000 118 33488.46 65.44 49996.10 37.80 2015-04-28 08:52:38.000 118 33488.55 65.47 49996.10 37.80 2015-04-28 08:52:39.000 118 33488.52 65.55 49996.10 37.80 2015-04-28 08:52:40.000 118 33488.52 65.59 49996.10 37.80 2015-04-28 08:52:41.000 118 33488.55 65.66 49996.10 37.80 2015-04-28 08:52:42.000 118 33488.60 65.65 49996.10 37.80 2015-04-28 08:52:43.000 118 33488.63 65.66 49996.10 37.80 2015-04-28 08:52:44.000 118 33488.63 65.55 49996.10 37.80 2015-04-28 08:52:45.000 118 33488.73 65.54 49996.10 37.80 2015-04-28 08:52:46.000 118 33488.70 65.49 49996.10 37.80 2015-04-28 08:52:47.000 118 33488.63 65.49 49996.10 37.80 2015-04-28 08:52:48.000 118 33488.76 65.51 49996.10 37.80 2015-04-28 08:52:49.000 118 33488.75 65.46 49996.10 37.80 2015-04-28 08:52:50.000 118 33488.75 65.40 49996.10 37.80 2015-04-28 08:52:51.000 118 33488.81 65.46 49996.10 37.80 2015-04-28 08:52:52.000 118 33488.64 65.34 49996.10 37.80 2015-04-28 08:52:53.000 118 33488.90 65.33 49996.10 37.80 2015-04-28 08:52:54.000 118 33488.80 65.33 49996.10 37.80 2015-04-28 08:52:55.000 118 33488.92 65.30 49996.10 37.80 2015-04-28 08:52:56.000 118 33488.78 65.37 49996.10 37.80 2015-04-28 08:52:57.000 118 33488.83 65.44 49996.10 37.80 2015-04-28 08:52:58.000 118 33488.92 65.48 49996.10 37.80 2015-04-28 08:52:59.000 118 33488.98 65.56 49996.10 37.80 2015-04-28 08:53:00.000 118 33488.88 65.60 49996.10 37.80 2015-04-28 08:53:00.000 118 33488.99 65.60 49996.10 37.80 2015-04-28 08:53:02.000 118 33488.99 65.78 49996.10 37.80 2015-04-28 08:53:03.000 118 33489.01 65.68 49996.10 37.80 2015-04-28 08:53:04.000 118 33489.00 65.71 49996.10 37.80 2015-04-28 08:53:05.000 118 33489.07 65.72 49996.10 37.80 2015-04-28 08:53:06.000 118 33489.10 65.70 49996.10 37.80 2015-04-28 08:53:07.000 118 33489.19 65.66 49996.10 37.80 2015-04-28 08:53:08.000 118 33489.11 65.66 49996.10 37.80 2015-04-28 08:53:09.000 118 33489.18 65.63 49996.10 37.80 2015-04-28 08:53:10.000 118 33489.20 65.62 49996.10 37.80 2015-04-28 08:53:11.000 118 33489.12 65.55 49996.10 37.80 2015-04-28 08:53:12.000 118 33489.18 65.55 49996.10 37.80 2015-04-28 08:53:13.000 118 33489.26 65.53 49996.10 37.80 2015-04-28 08:53:13.000 118 33489.17 65.58 49996.10 37.80 2015-04-28 08:53:15.000 118 33489.24 65.61 49996.10 37.80 2015-04-28 08:53:16.000 118 33489.26 65.57 49996.10 37.80 2015-04-28 08:53:17.000 118 33489.26 65.50 49996.10 37.80 2015-04-28 08:53:18.000 118 33489.26 65.47 49996.10 37.80 2015-04-28 08:53:19.000 118 33489.33 65.43 49996.10 37.80 2015-04-28 08:53:20.000 118 33489.32 65.39 49996.10 37.80 2015-04-28 08:53:21.000 118 33489.33 65.37 49996.10 37.80 2015-04-28 08:53:22.000 118 33489.33 65.30 49996.10 37.80 2015-04-28 08:53:23.000 118 33489.45 65.23 49996.10 37.80 2015-04-28 08:53:24.000 118 33489.39 65.19 49996.10 37.80 2015-04-28 08:53:25.000 118 33489.43 65.12 49996.10 37.80 2015-04-28 08:53:26.000 118 33489.47 65.09 49996.10 37.80 2015-04-28 08:53:27.000 118 33489.48 65.00 49996.10 37.80 2015-04-28 08:53:28.000 118 33489.45 64.96 49996.10 37.80 2015-04-28 08:53:29.000 118 33489.48 64.92 49996.10 37.80 2015-04-28 08:53:30.000 118 33489.44 64.87 49996.10 37.80 2015-04-28 08:53:31.000 118 33489.57 64.84 49996.10 37.80 2015-04-28 08:53:32.000 118 33489.56 64.79 49996.10 37.80 2015-04-28 08:53:33.000 118 33489.52 64.80 49996.10 37.80 2015-04-28 08:53:34.000 118 33489.71 64.84 49996.10 37.80 2015-04-28 08:53:35.000 118 33489.62 64.88 49996.10 37.80 2015-04-28 08:53:36.000 118 33489.67 64.94 49996.10 37.80 2015-04-28 08:53:37.000 118 33489.68 64.99 49996.10 37.80 2015-04-28 08:53:38.000 118 33489.76 65.12 49996.10 37.80 2015-04-28 08:53:39.000 118 33489.73 65.14 49996.10 37.80 2015-04-28 08:53:40.000 118 33489.83 65.16 49996.10 37.80 2015-04-28 08:53:41.000 118 33489.64 65.25 49996.10 37.80 2015-04-28 08:53:42.000 118 33489.72 65.27 49996.10 37.80 2015-04-28 08:53:43.000 118 33489.76 65.31 49996.10 37.80 2015-04-28 08:53:44.000 118 33489.82 65.37 49996.10 37.80 2015-04-28 08:53:45.000 118 33489.84 65.46 49996.10 37.80 2015-04-28 08:53:46.000 118 33489.75 65.72 49996.10 37.80 2015-04-28 08:53:47.000 118 33489.93 65.87 49996.10 37.80 2015-04-28 08:53:48.000 118 33489.85 65.98 49996.10 37.80 2015-04-28 08:53:49.000 118 33489.90 66.17 49996.10 37.80 2015-04-28 08:53:50.000 118 33489.91 66.25 49996.10 37.80 2015-04-28 08:53:51.000 118 33489.95 66.23 49996.10 37.80 2015-04-28 08:53:52.000 118 33489.99 66.34 49996.10 37.80 2015-04-28 08:53:53.000 118 33489.89 66.45 49996.10 37.80 2015-04-28 08:53:54.000 118 33489.97 66.47 49996.10 37.80 2015-04-28 08:53:54.000 118 33490.08 66.53 49996.10 37.80 2015-04-28 08:53:56.000 118 33490.01 66.66 49996.10 37.80 2015-04-28 08:53:57.000 118 33490.06 66.69 49996.10 37.80 2015-04-28 08:53:58.000 118 33490.09 66.82 49996.10 37.80 2015-04-28 08:53:59.000 118 33490.09 66.86 49996.10 37.80 2015-04-28 08:54:00.000 118 33490.04 66.86 49996.10 37.80 2015-04-28 08:54:01.000 118 33490.09 66.85 49996.10 37.80 2015-04-28 08:54:02.000 118 33490.18 66.87 49996.10 37.80 2015-04-28 08:54:03.000 118 33490.11 66.91 49996.10 37.80 2015-04-28 08:54:04.000 118 33490.14 67.00 49996.10 37.80 2015-04-28 08:54:05.000 118 33490.26 67.07 49996.10 37.80 2015-04-28 08:54:06.000 118 33490.18 67.07 49996.10 37.80 2015-04-28 08:54:07.000 118 33490.26 67.12 49996.10 37.80 2015-04-28 08:54:07.000 118 33490.21 67.09 49996.10 37.80 2015-04-28 08:54:09.000 118 33490.22 67.09 49996.10 37.80 2015-04-28 08:54:10.000 118 33490.31 67.18 49996.10 37.80 2015-04-28 08:54:11.000 118 33490.26 67.22 49996.10 37.80 2015-04-28 08:54:12.000 118 33490.26 67.22 49996.10 37.80 2015-04-28 08:54:13.000 118 33490.38 67.28 49996.10 37.80 2015-04-28 08:54:14.000 118 33490.37 67.34 49996.10 37.80 2015-04-28 08:54:15.000 118 33490.33 67.41 49996.10 37.80 2015-04-28 08:54:16.000 118 33490.35 67.45 49996.10 37.80 2015-04-28 08:54:17.000 118 33490.31 67.52 49996.10 37.80 2015-04-28 08:54:18.000 118 33490.38 67.50 49996.10 37.80 2015-04-28 08:54:19.000 118 33490.46 67.71 49996.10 37.80 2015-04-28 08:54:20.000 118 33490.39 67.87 49996.10 37.80 2015-04-28 08:54:21.000 118 33490.37 67.92 49996.10 37.80 2015-04-28 08:54:22.000 118 33490.41 68.02 49996.10 37.80 2015-04-28 08:54:23.000 118 33490.46 68.13 49996.10 37.80 2015-04-28 08:54:24.000 118 33490.42 68.12 49996.10 37.80 2015-04-28 08:54:25.000 118 33490.48 68.17 49996.10 37.80 2015-04-28 08:54:26.000 118 33490.49 68.23 49996.10 37.80 2015-04-28 08:54:27.000 118 33490.40 68.17 49996.10 37.80 2015-04-28 08:54:28.000 118 33490.49 68.23 49996.10 37.80 2015-04-28 08:54:29.000 118 33490.59 68.27 49996.10 37.80 2015-04-28 08:54:30.000 118 33490.54 68.32 49996.10 37.80 2015-04-28 08:54:31.000 118 33490.50 68.31 49996.10 37.80 2015-04-28 08:54:32.000 118 33490.50 68.44 49996.10 37.80 2015-04-28 08:54:33.000 118 33490.43 68.56 49996.10 37.80 2015-04-28 08:54:34.000 118 33490.44 68.61 49996.10 37.80 2015-04-28 08:54:35.000 118 33490.50 68.69 49996.10 37.80 2015-04-28 08:54:36.000 118 33490.59 68.73 49996.10 37.80 2015-04-28 08:54:37.000 118 33490.61 68.97 49996.10 37.80 2015-04-28 08:54:38.000 118 33490.54 69.05 49996.10 37.80 2015-04-28 08:54:39.000 118 33490.56 69.11 49996.10 37.80 2015-04-28 08:54:40.000 118 33490.55 69.16 49996.10 37.80 2015-04-28 08:54:41.000 118 33490.41 69.20 49996.10 37.80 2015-04-28 08:54:42.000 118 33490.52 69.28 49996.10 37.80 2015-04-28 08:54:43.000 118 33490.58 69.41 49996.10 37.80 2015-04-28 08:54:44.000 118 33490.60 69.48 49996.10 37.80 2015-04-28 08:54:45.000 118 33490.48 69.59 49996.10 37.80 2015-04-28 08:54:46.000 118 33490.51 69.67 49996.10 37.80 2015-04-28 08:54:47.000 118 33490.63 69.77 49996.10 37.80 2015-04-28 08:54:48.000 118 33490.57 69.85 49996.10 37.80 2015-04-28 08:54:48.000 118 33490.59 69.96 49996.10 37.80 2015-04-28 08:54:50.000 118 33490.55 70.05 49996.10 37.80 2015-04-28 08:54:51.000 118 33490.51 70.05 49996.10 37.80 2015-04-28 08:54:52.000 118 33490.47 70.12 49996.10 37.80 2015-04-28 08:54:53.000 118 33490.62 70.16 49996.10 37.80 2015-04-28 08:54:54.000 118 33490.57 70.16 49996.10 37.80 2015-04-28 08:54:55.000 118 33490.57 70.27 49996.10 37.80 2015-04-28 08:54:56.000 118 33490.54 70.33 49996.10 37.80 2015-04-28 08:54:57.000 118 33490.47 70.38 49996.10 37.80 2015-04-28 08:54:58.000 118 33490.64 70.50 49996.10 37.80 2015-04-28 08:54:59.000 118 33490.59 70.56 49996.10 37.80 2015-04-28 08:55:00.000 118 33490.56 70.61 49996.10 37.80 2015-04-28 08:55:01.000 118 33490.64 70.67 49996.10 37.80 2015-04-28 08:55:01.000 118 33490.57 70.74 49996.10 37.80 2015-04-28 08:55:03.000 118 33490.61 70.75 49996.10 37.80 2015-04-28 08:55:04.000 118 33490.52 70.85 49996.10 37.80 2015-04-28 08:55:05.000 118 33490.61 70.90 49996.10 37.80 2015-04-28 08:55:06.000 118 33490.61 70.94 49996.10 37.80 2015-04-28 08:55:07.000 118 33490.61 70.98 49996.10 37.80 2015-04-28 08:55:08.000 118 33490.61 71.08 49996.10 37.80 2015-04-28 08:55:09.000 118 33490.68 71.09 49996.10 37.80 2015-04-28 08:55:10.000 118 33490.68 71.28 49996.10 37.80 2015-04-28 08:55:11.000 118 33490.62 71.36 49996.10 37.80 2015-04-28 08:55:12.000 118 33490.64 71.42 49996.10 37.80 2015-04-28 08:55:13.000 118 33490.62 71.54 49996.10 37.80 2015-04-28 08:55:14.000 118 33490.65 71.59 49996.10 37.80 2015-04-28 08:55:15.000 118 33490.79 71.58 49996.10 37.80 2015-04-28 08:55:16.000 118 33490.64 71.61 49996.10 37.80 2015-04-28 08:55:17.000 118 33490.75 71.67 49996.10 37.80 2015-04-28 08:55:18.000 118 33490.71 71.63 49996.10 37.80 2015-04-28 08:55:19.000 118 33490.74 71.62 49996.10 37.80 2015-04-28 08:55:20.000 118 33490.82 71.64 49996.10 37.80 2015-04-28 08:55:21.000 118 33490.87 71.67 49996.10 37.80 2015-04-28 08:55:22.000 118 33490.74 71.83 49996.10 37.80 2015-04-28 08:55:23.000 118 33490.81 71.98 49996.10 37.80 2015-04-28 08:55:24.000 118 33490.83 72.00 49996.10 37.80 2015-04-28 08:55:25.000 118 33490.84 72.04 49996.10 37.80 2015-04-28 08:55:26.000 118 33490.96 71.98 49996.10 37.80 2015-04-28 08:55:27.000 118 33490.92 71.97 49996.10 37.80 2015-04-28 08:55:28.000 118 33490.86 71.87 49996.10 37.80 2015-04-28 08:55:29.000 118 33490.87 71.85 49996.10 37.80 2015-04-28 08:55:30.000 118 33490.91 71.85 49996.10 37.80 2015-04-28 08:55:31.000 118 33490.90 71.89 49996.10 37.80 2015-04-28 08:55:32.000 118 33490.93 71.93 49996.10 37.80 2015-04-28 08:55:33.000 118 33491.02 71.92 49996.10 37.80 2015-04-28 08:55:34.000 118 33490.93 71.93 49996.10 37.80 2015-04-28 08:55:35.000 118 33491.02 71.89 49996.10 37.80 2015-04-28 08:55:36.000 118 33490.96 71.88 49996.10 37.80 2015-04-28 08:55:37.000 118 33490.94 71.90 49996.10 37.80 2015-04-28 08:55:38.000 118 33491.05 71.92 49996.10 37.80 2015-04-28 08:55:39.000 118 33491.03 71.98 49996.10 37.80 2015-04-28 08:55:40.000 118 33491.07 72.00 49996.10 37.80 2015-04-28 08:55:41.000 118 33491.05 72.01 49996.10 37.80 2015-04-28 08:55:42.000 118 33491.09 71.98 49996.10 37.80 2015-04-28 08:55:42.000 118 33491.09 71.95 49996.10 37.80 2015-04-28 08:55:44.000 118 33491.17 71.89 49996.10 37.80 2015-04-28 08:55:45.000 118 33491.00 71.85 49996.10 37.80 2015-04-28 08:55:46.000 118 33491.15 71.85 49996.10 37.80 2015-04-28 08:55:47.000 118 33491.21 71.82 49996.10 37.80 2015-04-28 08:55:48.000 118 33491.19 71.81 49996.10 37.80 2015-04-28 08:55:49.000 118 33491.18 71.74 49996.10 37.80 2015-04-28 08:55:50.000 118 33491.27 71.72 49996.10 37.80 2015-04-28 08:55:51.000 118 33491.27 71.70 49996.10 37.80 2015-04-28 08:55:52.000 118 33491.21 71.69 49996.10 37.80 2015-04-28 08:55:53.000 118 33491.37 71.69 49996.10 37.80 2015-04-28 08:55:54.000 118 33491.33 71.67 49996.10 37.80 2015-04-28 08:55:55.000 118 33491.38 71.63 49996.10 37.80 2015-04-28 08:55:55.000 118 33491.37 71.60 49996.10 37.80 2015-04-28 08:55:57.000 118 33491.46 71.58 49996.10 37.80 2015-04-28 08:55:58.000 118 33491.41 71.51 49996.10 37.80 2015-04-28 08:55:59.000 118 33491.51 71.54 49996.10 37.80 2015-04-28 08:56:00.000 118 33491.51 71.55 49996.10 37.80 2015-04-28 08:56:01.000 118 33491.55 71.63 49996.10 37.80 2015-04-28 08:56:02.000 118 33491.63 71.58 49996.10 37.80 2015-04-28 08:56:03.000 118 33491.64 71.58 49996.10 37.80 2015-04-28 08:56:04.000 118 33491.61 71.59 49996.10 37.80 2015-04-28 08:56:05.000 118 33491.65 71.56 49996.10 37.80 2015-04-28 08:56:06.000 118 33491.75 71.53 49996.10 37.80 2015-04-28 08:56:07.000 118 33491.74 71.55 49996.10 37.80 2015-04-28 08:56:08.000 118 33491.72 71.51 49996.10 37.80 2015-04-28 08:56:09.000 118 33491.71 71.48 49996.10 37.80 2015-04-28 08:56:10.000 118 33491.77 71.48 49996.10 37.80 2015-04-28 08:56:11.000 118 33491.83 71.53 49996.10 37.80 2015-04-28 08:56:12.000 118 33491.82 71.53 49996.10 37.80 2015-04-28 08:56:13.000 118 33491.84 71.56 49996.10 37.80 2015-04-28 08:56:14.000 118 33491.93 71.55 49996.10 37.80 2015-04-28 08:56:15.000 118 33491.86 71.58 49996.10 37.80 2015-04-28 08:56:16.000 118 33492.01 71.46 49996.10 37.80 2015-04-28 08:56:17.000 118 33491.95 71.48 49996.10 37.80 2015-04-28 08:56:18.000 118 33491.93 71.49 49996.10 37.80 2015-04-28 08:56:19.000 118 33492.07 71.44 49996.10 37.80 2015-04-28 08:56:20.000 118 33492.04 71.44 49996.10 37.80 2015-04-28 08:56:21.000 118 33491.99 71.34 49996.10 37.80 2015-04-28 08:56:22.000 118 33492.06 71.37 49996.10 37.80 2015-04-28 08:56:23.000 118 33492.09 71.29 49996.10 37.80 2015-04-28 08:56:24.000 118 33492.07 71.24 49996.10 37.80 2015-04-28 08:56:25.000 118 33492.15 71.23 49996.10 37.80 2015-04-28 08:56:26.000 118 33492.18 71.18 49996.10 37.80 2015-04-28 08:56:27.000 118 33492.23 71.22 49996.10 37.80 2015-04-28 08:56:28.000 118 33492.11 71.23 49996.10 37.80 2015-04-28 08:56:29.000 118 33492.24 71.27 49996.10 37.80 2015-04-28 08:56:30.000 118 33492.15 71.27 49996.10 37.80 2015-04-28 08:56:31.000 118 33492.17 71.31 49996.10 37.80 2015-04-28 08:56:32.000 118 33492.32 71.32 49996.10 37.80 2015-04-28 08:56:33.000 118 33492.20 71.30 49996.10 37.80 2015-04-28 08:56:34.000 118 33492.22 71.29 49996.10 37.80 2015-04-28 08:56:35.000 118 33492.26 71.22 49996.10 37.80 2015-04-28 08:56:36.000 118 33492.21 71.19 49996.10 37.80 2015-04-28 08:56:36.000 118 33492.32 71.19 49996.10 37.80 2015-04-28 08:56:38.000 118 33492.34 71.17 49996.10 37.80 2015-04-28 08:56:39.000 118 33492.51 71.12 49996.10 37.80 2015-04-28 08:56:40.000 118 33492.33 71.03 49996.10 37.80 2015-04-28 08:56:41.000 118 33492.33 70.99 49996.10 37.80 2015-04-28 08:56:42.000 118 33492.32 71.02 49996.10 37.80 2015-04-28 08:56:43.000 118 33492.39 71.01 49996.10 37.80 2015-04-28 08:56:44.000 118 33492.33 71.01 49996.10 37.80 2015-04-28 08:56:45.000 118 33492.39 71.00 49996.10 37.80 2015-04-28 08:56:46.000 118 33492.35 70.98 49996.10 37.80 2015-04-28 08:56:47.000 118 33492.46 70.91 49996.10 37.80 2015-04-28 08:56:48.000 118 33492.45 70.87 49996.10 37.80 2015-04-28 08:56:49.000 118 33492.41 70.81 49996.10 37.80 2015-04-28 08:56:49.000 118 33492.42 70.80 49996.10 37.80 2015-04-28 08:56:51.000 118 33492.47 70.83 49996.10 37.80 2015-04-28 08:56:52.000 118 33492.58 70.73 49996.10 37.80 2015-04-28 08:56:53.000 118 33492.58 70.71 49996.10 37.80 2015-04-28 08:56:54.000 118 33492.51 70.72 49996.10 37.80 2015-04-28 08:56:55.000 118 33492.62 70.73 49996.10 37.80 2015-04-28 08:56:56.000 118 33492.61 70.74 49996.10 37.80 2015-04-28 08:56:57.000 118 33492.61 70.68 49996.10 37.80 2015-04-28 08:56:58.000 118 33492.76 70.67 49996.10 37.80 2015-04-28 08:56:59.000 118 33492.67 70.64 49996.10 37.80 2015-04-28 08:57:00.000 118 33492.67 70.62 49996.10 37.80 2015-04-28 08:57:01.000 118 33492.73 70.65 49996.10 37.80 2015-04-28 08:57:02.000 118 33492.76 70.62 49996.10 37.80 2015-04-28 08:57:03.000 118 33492.77 70.59 49996.10 37.80 2015-04-28 08:57:04.000 118 33492.89 70.55 49996.10 37.80 2015-04-28 08:57:05.000 118 33492.89 70.49 49996.10 37.80 2015-04-28 08:57:06.000 118 33492.89 70.43 49996.10 37.80 2015-04-28 08:57:07.000 118 33492.90 70.37 49996.10 37.80 2015-04-28 08:57:08.000 118 33492.93 70.31 49996.10 37.80 2015-04-28 08:57:09.000 118 33492.93 70.29 49996.10 37.80 2015-04-28 08:57:10.000 118 33493.01 70.24 49996.10 37.80 2015-04-28 08:57:11.000 118 33493.02 70.09 49996.10 37.80 2015-04-28 08:57:12.000 118 33493.01 70.00 49996.10 37.80 2015-04-28 08:57:13.000 118 33493.08 69.91 49996.10 37.80 2015-04-28 08:57:14.000 118 33493.15 69.79 49996.10 37.80 2015-04-28 08:57:15.000 118 33493.14 69.77 49996.10 37.80 2015-04-28 08:57:16.000 118 33493.22 69.66 49996.10 37.80 2015-04-28 08:57:17.000 118 33493.20 69.56 49996.10 37.80 2015-04-28 08:57:18.000 118 33493.18 69.50 49996.10 37.80 2015-04-28 08:57:19.000 118 33493.32 69.41 49996.10 37.80 2015-04-28 08:57:20.000 118 33493.31 69.35 49996.10 37.80 2015-04-28 08:57:21.000 118 33493.29 69.34 49996.10 37.80 2015-04-28 08:57:22.000 118 33493.33 69.33 49996.10 37.80 2015-04-28 08:57:23.000 118 33493.34 69.31 49996.10 37.80 2015-04-28 08:57:24.000 118 33493.36 69.29 49996.10 37.80 2015-04-28 08:57:25.000 118 33493.51 69.28 49996.10 37.80 2015-04-28 08:57:26.000 118 33493.50 69.31 49996.10 37.80 2015-04-28 08:57:27.000 118 33493.61 69.29 49996.10 37.80 2015-04-28 08:57:28.000 118 33493.62 69.30 49996.10 37.80 2015-04-28 08:57:29.000 118 33493.60 69.18 49996.10 37.80 2015-04-28 08:57:30.000 118 33493.63 69.15 49996.10 37.80 2015-04-28 08:57:30.000 118 33493.73 69.05 49996.10 37.80 2015-04-28 08:57:32.000 118 33493.73 68.95 49996.10 37.80 2015-04-28 08:57:33.000 118 33493.75 68.95 49996.10 37.80 2015-04-28 08:57:34.000 118 33493.74 68.94 49996.10 37.80 2015-04-28 08:57:35.000 118 33493.84 68.81 49996.10 37.80 2015-04-28 08:57:36.000 118 33493.83 68.77 49996.10 37.80 2015-04-28 08:57:37.000 118 33493.94 68.70 49996.10 37.80 2015-04-28 08:57:38.000 118 33493.85 68.62 49996.10 37.80 2015-04-28 08:57:39.000 118 33493.86 68.63 49996.10 37.80 2015-04-28 08:57:40.000 118 33493.88 68.54 49996.10 37.80 2015-04-28 08:57:41.000 118 33493.97 68.60 49996.10 37.80 2015-04-28 08:57:42.000 118 33493.97 68.62 49996.10 37.80 2015-04-28 08:57:43.000 118 33494.03 68.56 49996.10 37.80 2015-04-28 08:57:43.000 118 33493.94 68.49 49996.10 37.80 2015-04-28 08:57:45.000 118 33493.94 68.48 49996.10 37.80 2015-04-28 08:57:46.000 118 33494.09 68.36 49996.10 37.80 2015-04-28 08:57:47.000 118 33494.08 68.27 49996.10 37.80 2015-04-28 08:57:48.000 118 33494.11 68.18 49996.10 37.80 2015-04-28 08:57:49.000 118 33494.15 68.17 49996.10 37.80 2015-04-28 08:57:50.000 118 33494.08 68.12 49996.10 37.80 2015-04-28 08:57:51.000 118 33494.08 68.10 49996.10 37.80 2015-04-28 08:57:52.000 118 33494.13 68.08 49996.10 37.80 2015-04-28 08:57:53.000 118 33494.21 67.97 49996.10 37.80 2015-04-28 08:57:54.000 118 33494.08 67.98 49996.10 37.80 2015-04-28 08:57:55.000 118 33494.19 67.92 49996.10 37.80 2015-04-28 08:57:56.000 118 33494.19 67.83 49996.10 37.80 2015-04-28 08:57:57.000 118 33494.25 67.75 49996.10 37.80 2015-04-28 08:57:58.000 118 33494.21 67.73 49996.10 37.80 2015-04-28 08:57:59.000 118 33494.28 67.62 49996.10 37.80 2015-04-28 08:58:00.000 118 33494.20 67.57 49996.10 37.80 2015-04-28 08:58:01.000 118 33494.19 67.47 49996.10 37.80 2015-04-28 08:58:02.000 118 33494.25 67.36 49996.10 37.80 2015-04-28 08:58:03.000 118 33494.30 67.36 49996.10 37.80 2015-04-28 08:58:04.000 118 33494.26 67.29 49996.10 37.80 2015-04-28 08:58:05.000 118 33494.32 67.24 49996.10 37.80 2015-04-28 08:58:06.000 118 33494.31 67.24 49996.10 37.80 2015-04-28 08:58:07.000 118 33494.30 67.11 49996.10 37.80 2015-04-28 08:58:08.000 118 33494.30 67.04 49996.10 37.80 2015-04-28 08:58:09.000 118 33494.38 66.98 49996.10 37.80 2015-04-28 08:58:10.000 118 33494.36 66.99 49996.10 37.80 2015-04-28 08:58:11.000 118 33494.39 66.99 49996.10 37.80 2015-04-28 08:58:12.000 118 33494.23 66.96 49996.10 37.80 2015-04-28 08:58:13.000 118 33494.37 66.97 49996.10 37.80 2015-04-28 08:58:14.000 118 33494.39 67.06 49996.10 37.80 2015-04-28 08:58:15.000 118 33494.40 67.02 49996.10 37.80 2015-04-28 08:58:16.000 118 33494.38 67.02 49996.10 37.80 2015-04-28 08:58:17.000 118 33494.38 67.09 49996.10 37.80 2015-04-28 08:58:18.000 118 33494.34 67.10 49996.10 37.80 2015-04-28 08:58:19.000 118 33494.36 67.09 49996.10 37.80 2015-04-28 08:58:20.000 118 33494.39 67.00 49996.10 37.80 2015-04-28 08:58:21.000 118 33494.39 66.97 49996.10 37.80 2015-04-28 08:58:22.000 118 33494.57 66.95 49996.10 37.80 2015-04-28 08:58:23.000 118 33494.32 67.01 49996.10 37.80 2015-04-28 08:58:24.000 118 33494.47 67.00 49996.10 37.80 2015-04-28 08:58:24.000 118 33494.53 67.01 49996.10 37.80 2015-04-28 08:58:26.000 118 33494.69 67.08 49996.10 37.80 2015-04-28 08:58:27.000 118 33494.56 67.11 49996.10 37.80 2015-04-28 08:58:28.000 118 33494.54 67.12 49996.10 37.80 2015-04-28 08:58:29.000 118 33494.66 67.12 49996.10 37.80 2015-04-28 08:58:30.000 118 33494.63 67.11 49996.10 37.80 2015-04-28 08:58:31.000 118 33494.61 67.13 49996.10 37.80 2015-04-28 08:58:32.000 118 33494.58 67.10 49996.10 37.80 2015-04-28 08:58:33.000 118 33494.61 67.06 49996.10 37.80 2015-04-28 08:58:34.000 118 33494.63 67.06 49996.10 37.80 2015-04-28 08:58:35.000 118 33494.69 67.08 49996.10 37.80 2015-04-28 08:58:36.000 118 33494.69 67.11 49996.10 37.80 2015-04-28 08:58:37.000 118 33494.67 67.23 49996.10 37.80 2015-04-28 08:58:37.000 118 33494.67 67.20 49996.10 37.80 2015-04-28 08:58:39.000 118 33494.70 67.24 49996.10 37.80 2015-04-28 08:58:40.000 118 33494.71 67.24 49996.10 37.80 2015-04-28 08:58:41.000 118 33494.75 67.21 49996.10 37.80 2015-04-28 08:58:42.000 118 33494.86 67.24 49996.10 37.80 2015-04-28 08:58:43.000 118 33494.72 67.19 49996.10 37.80 2015-04-28 08:58:44.000 118 33494.79 67.16 49996.10 37.80 2015-04-28 08:58:45.000 118 33494.80 67.14 49996.10 37.80 2015-04-28 08:58:46.000 118 33494.76 67.14 49996.10 37.80 2015-04-28 08:58:47.000 118 33494.81 67.14 49996.10 37.80 2015-04-28 08:58:48.000 118 33494.82 67.12 49996.10 37.80 2015-04-28 08:58:49.000 118 33494.79 67.17 49996.10 37.80 2015-04-28 08:58:50.000 118 33494.85 67.15 49996.10 37.80 2015-04-28 08:58:51.000 118 33494.81 67.17 49996.10 37.80 2015-04-28 08:58:52.000 118 33494.85 67.26 49996.10 37.80 2015-04-28 08:58:53.000 118 33494.92 67.31 49996.10 37.80 2015-04-28 08:58:54.000 118 33494.92 67.29 49996.10 37.80 2015-04-28 08:58:55.000 118 33494.90 67.30 49996.10 37.80 2015-04-28 08:58:56.000 118 33494.93 67.32 49996.10 37.80 2015-04-28 08:58:57.000 118 33494.88 67.31 49996.10 37.80 2015-04-28 08:58:58.000 118 33494.97 67.42 49996.10 37.80 2015-04-28 08:58:59.000 118 33494.91 67.42 49996.10 37.80 2015-04-28 08:59:00.000 118 33494.91 67.42 49996.10 37.80 2015-04-28 08:59:01.000 118 33494.98 67.41 49996.10 37.80 2015-04-28 08:59:02.000 118 33495.00 67.52 49996.10 37.80 2015-04-28 08:59:03.000 118 33494.99 67.52 49996.10 37.80 2015-04-28 08:59:04.000 118 33495.05 67.52 49996.10 37.80 2015-04-28 08:59:05.000 118 33495.00 67.66 49996.10 37.80 2015-04-28 08:59:06.000 118 33494.98 67.71 49996.10 37.80 2015-04-28 08:59:07.000 118 33495.09 67.80 49996.10 37.80 2015-04-28 08:59:08.000 118 33495.06 67.86 49996.10 37.80 2015-04-28 08:59:09.000 118 33495.06 67.84 49996.10 37.80 2015-04-28 08:59:10.000 118 33495.09 67.95 49996.10 37.80 2015-04-28 08:59:11.000 118 33495.21 68.03 49996.10 37.80 2015-04-28 08:59:12.000 118 33495.11 68.10 49996.10 37.80 2015-04-28 08:59:13.000 118 33495.13 68.25 49996.10 37.80 2015-04-28 08:59:14.000 118 33495.16 68.51 49996.10 37.80 2015-04-28 08:59:15.000 118 33495.22 68.61 49996.10 37.80 2015-04-28 08:59:16.000 118 33495.19 68.89 49996.10 37.80 2015-04-28 08:59:17.000 118 33495.25 69.02 49996.10 37.80 2015-04-28 08:59:18.000 118 33495.18 69.08 49996.10 37.80 2015-04-28 08:59:18.000 118 33495.24 69.26 49996.10 37.80 2015-04-28 08:59:20.000 118 33495.28 69.51 49996.10 37.80 2015-04-28 08:59:21.000 118 33495.23 69.51 49996.10 37.80 2015-04-28 08:59:22.000 118 33495.33 69.62 49996.10 37.80 2015-04-28 08:59:23.000 118 33495.33 69.89 49996.10 37.80 2015-04-28 08:59:24.000 118 33495.28 69.94 49996.10 37.80 2015-04-28 08:59:25.000 118 33495.34 69.93 49996.10 37.80 2015-04-28 08:59:26.000 118 33495.33 70.11 49996.10 37.80 2015-04-28 08:59:27.000 118 33495.33 70.22 49996.10 37.80 2015-04-28 08:59:28.000 118 33495.47 70.36 49996.10 37.80 2015-04-28 08:59:29.000 118 33495.36 70.44 49996.10 37.80 2015-04-28 08:59:30.000 118 33495.41 70.52 49996.10 37.80 2015-04-28 08:59:31.000 118 33495.48 70.51 49996.10 37.80 2015-04-28 08:59:31.000 118 33495.46 70.59 49996.10 37.80 2015-04-28 08:59:33.000 118 33495.43 70.65 49996.10 37.80 2015-04-28 08:59:34.000 118 33495.56 70.67 49996.10 37.80 2015-04-28 08:59:35.000 118 33495.51 70.61 49996.10 37.80 2015-04-28 08:59:36.000 118 33495.59 70.63 49996.10 37.80 2015-04-28 08:59:37.000 118 33495.51 70.72 49996.10 37.80 2015-04-28 08:59:38.000 118 33495.54 70.73 49996.10 37.80 2015-04-28 08:59:39.000 118 33495.55 70.75 49996.10 37.80 2015-04-28 08:59:40.000 118 33495.53 70.76 49996.10 37.80 2015-04-28 08:59:41.000 118 33495.59 70.83 49996.10 37.80 2015-04-28 08:59:42.000 118 33495.57 70.84 49996.10 37.80 2015-04-28 08:59:43.000 118 33495.62 70.90 49996.10 37.80 2015-04-28 08:59:44.000 118 33495.69 70.98 49996.10 37.80 2015-04-28 08:59:45.000 118 33495.56 71.08 49996.10 37.80 2015-04-28 08:59:46.000 118 33495.70 71.21 49996.10 37.80 2015-04-28 08:59:47.000 118 33495.66 71.36 49996.10 37.80 2015-04-28 08:59:48.000 118 33495.64 71.45 49996.10 37.80 2015-04-28 08:59:49.000 118 33495.69 71.64 49996.10 37.80 2015-04-28 08:59:50.000 118 33495.73 71.63 49996.10 37.80 2015-04-28 08:59:51.000 118 33495.65 71.66 49996.10 37.80 2015-04-28 08:59:52.000 118 33495.78 71.62 49996.10 37.80 2015-04-28 08:59:53.000 118 33495.74 71.53 49996.10 37.80 2015-04-28 08:59:54.000 118 33495.76 71.50 49996.10 37.80 2015-04-28 08:59:55.000 118 33495.72 71.54 49996.10 37.80 2015-04-28 08:59:56.000 118 33495.81 71.59 49996.10 37.80 2015-04-28 08:59:57.000 118 33495.81 71.58 49996.10 37.80 2015-04-28 08:59:58.000 118 33495.91 71.70 49996.10 37.80 2015-04-28 08:59:59.000 118 33495.75 71.87 49996.10 37.80 2015-04-28 09:00:00.000 118 33495.80 71.88 49996.10 37.80 2015-04-28 09:00:01.000 118 33495.83 71.97 49996.10 37.80 2015-04-28 09:00:02.000 118 33495.82 72.05 49996.10 37.80 2015-04-28 09:00:03.000 118 33495.88 72.10 49996.10 37.80 2015-04-28 09:00:04.000 118 33495.74 72.27 49996.10 37.80 2015-04-28 09:00:05.000 118 33495.96 72.41 49996.10 37.80 2015-04-28 09:00:06.000 118 33495.90 72.44 49996.10 37.80 2015-04-28 09:00:07.000 118 33495.77 72.55 49996.10 37.80 2015-04-28 09:00:08.000 118 33495.89 72.72 49996.10 37.80 2015-04-28 09:00:09.000 118 33495.90 72.83 49996.10 37.80 2015-04-28 09:00:10.000 118 33495.93 73.17 49996.10 37.80 2015-04-28 09:00:11.000 118 33495.83 73.30 49996.10 37.80 2015-04-28 09:00:12.000 118 33495.89 73.35 49996.10 37.80 2015-04-28 09:00:12.000 118 33495.97 73.40 49996.10 37.80 2015-04-28 09:00:14.000 118 33496.00 73.51 49996.10 37.80 2015-04-28 09:00:15.000 118 33495.95 73.58 49996.10 37.80 2015-04-28 09:00:16.000 118 33496.02 73.71 49996.10 37.80 2015-04-28 09:00:17.000 118 33495.99 73.83 49996.10 37.80 2015-04-28 09:00:18.000 118 33495.94 73.91 49996.10 37.80 2015-04-28 09:00:19.000 118 33496.02 74.04 49996.10 37.80 2015-04-28 09:00:20.000 118 33496.04 74.09 49996.10 37.80 2015-04-28 09:00:21.000 118 33496.03 74.01 49996.10 37.80 2015-04-28 09:00:22.000 118 33496.09 74.07 49996.10 37.80 2015-04-28 09:00:23.000 118 33496.06 74.14 49996.10 37.80 2015-04-28 09:00:24.000 118 33496.02 74.12 49996.10 37.80 2015-04-28 09:00:25.000 118 33496.08 74.19 49996.10 37.80 2015-04-28 09:00:25.000 118 33496.14 74.13 49996.10 37.80 2015-04-28 09:00:27.000 118 33496.11 74.19 49996.10 37.80 2015-04-28 09:00:28.000 118 33496.15 74.20 49996.10 37.80 2015-04-28 09:00:29.000 118 33496.13 74.22 49996.10 37.80 2015-04-28 09:00:30.000 118 33496.25 74.20 49996.10 37.80 2015-04-28 09:00:31.000 118 33496.28 74.26 49996.10 37.80 2015-04-28 09:00:32.000 118 33496.31 74.23 49996.10 37.80 2015-04-28 09:00:33.000 118 33496.25 74.21 49996.10 37.80 2015-04-28 09:00:34.000 118 33496.38 74.25 49996.10 37.80 2015-04-28 09:00:35.000 118 33496.37 74.17 49996.10 37.80 2015-04-28 09:00:36.000 118 33496.34 74.12 49996.10 37.80 2015-04-28 09:00:37.000 118 33496.37 74.10 49996.10 37.80 2015-04-28 09:00:38.000 118 33496.39 74.07 49996.10 37.80 2015-04-28 09:00:39.000 118 33496.26 74.07 49996.10 37.80 2015-04-28 09:00:40.000 118 33496.40 74.09 49996.10 37.80 2015-04-28 09:00:41.000 118 33496.39 74.06 49996.10 37.80 2015-04-28 09:00:42.000 118 33496.42 74.03 49996.10 37.80 2015-04-28 09:00:43.000 118 33496.46 74.07 49996.10 37.80 2015-04-28 09:00:44.000 118 33496.46 74.04 49996.10 37.80 2015-04-28 09:00:45.000 118 33496.62 74.00 49996.10 37.80 2015-04-28 09:00:46.000 118 33496.52 73.95 49996.10 37.80 2015-04-28 09:00:47.000 118 33496.57 73.96 49996.10 37.80 2015-04-28 09:00:48.000 118 33496.63 73.97 49996.10 37.80 2015-04-28 09:00:49.000 118 33496.58 73.98 49996.10 37.80 2015-04-28 09:00:50.000 118 33496.61 74.11 49996.10 37.80 2015-04-28 09:00:51.000 118 33496.68 74.10 49996.10 37.80 2015-04-28 09:00:52.000 118 33496.75 74.18 49996.10 37.80 2015-04-28 09:00:53.000 118 33496.75 74.37 49996.10 37.80 2015-04-28 09:00:54.000 118 33496.83 74.45 49996.10 37.80 2015-04-28 09:00:55.000 118 33496.77 74.54 49996.10 37.80 2015-04-28 09:00:56.000 118 33496.82 74.46 49996.10 37.80 2015-04-28 09:00:57.000 118 33496.74 74.49 49996.10 37.80 2015-04-28 09:00:58.000 118 33496.96 74.47 49996.10 37.80 2015-04-28 09:00:59.000 118 33496.91 74.51 49996.10 37.80 2015-04-28 09:01:00.000 118 33496.91 74.55 49996.10 37.80 2015-04-28 09:01:01.000 118 33496.91 74.54 49996.10 37.80 2015-04-28 09:01:02.000 118 33497.12 74.61 49996.10 37.80 2015-04-28 09:01:03.000 118 33497.07 74.61 49996.10 37.80 2015-04-28 09:01:04.000 118 33496.95 74.65 49996.10 37.80 2015-04-28 09:01:05.000 118 33497.08 74.73 49996.10 37.80 2015-04-28 09:01:06.000 118 33497.04 74.78 49996.10 37.80 2015-04-28 09:01:06.000 118 33497.06 74.93 49996.10 37.80 2015-04-28 09:01:08.000 118 33497.09 75.07 49996.10 37.80 2015-04-28 09:01:09.000 118 33497.21 75.12 49996.10 37.80 2015-04-28 09:01:10.000 118 33497.12 75.26 49996.10 37.80 2015-04-28 09:01:11.000 118 33497.24 75.36 49996.10 37.80 2015-04-28 09:01:12.000 118 33497.18 75.41 49996.10 37.80 2015-04-28 09:01:13.000 118 33497.18 75.41 49996.10 37.80 2015-04-28 09:01:14.000 118 33497.20 75.40 49996.10 37.80 2015-04-28 09:01:15.000 118 33497.14 75.45 49996.10 37.80 2015-04-28 09:01:16.000 118 33497.15 75.55 49996.10 37.80 2015-04-28 09:01:17.000 118 33497.23 75.67 49996.10 37.80 2015-04-28 09:01:18.000 118 33497.25 75.74 49996.10 37.80 2015-04-28 09:01:19.000 118 33497.26 75.81 49996.10 37.80 2015-04-28 09:01:19.000 118 33497.23 75.83 49996.10 37.80 2015-04-28 09:01:21.000 118 33497.21 75.91 49996.10 37.80 2015-04-28 09:01:22.000 118 33497.23 75.99 49996.10 37.80 2015-04-28 09:01:23.000 118 33497.19 76.10 49996.10 37.80 2015-04-28 09:01:24.000 118 33497.17 76.13 49996.10 37.80 2015-04-28 09:01:25.000 118 33497.26 76.32 49996.10 37.80 2015-04-28 09:01:26.000 118 33497.21 76.45 49996.10 37.80 2015-04-28 09:01:27.000 118 33497.21 76.47 49996.10 37.80 2015-04-28 09:01:28.000 118 33497.14 76.55 49996.10 37.80 2015-04-28 09:01:29.000 118 33497.17 76.63 49996.10 37.80 2015-04-28 09:01:30.000 118 33497.17 76.65 49996.10 37.80 2015-04-28 09:01:31.000 118 33497.14 76.83 49996.10 37.80 2015-04-28 09:01:32.000 118 33497.18 76.94 49996.10 37.80 2015-04-28 09:01:33.000 118 33497.21 76.94 49996.10 37.80 2015-04-28 09:01:34.000 118 33497.14 77.01 49996.10 37.80 2015-04-28 09:01:35.000 118 33497.15 77.04 49996.10 37.80 2015-04-28 09:01:36.000 118 33497.07 77.08 49996.10 37.80 2015-04-28 09:01:37.000 118 33497.12 77.09 49996.10 37.80 2015-04-28 09:01:38.000 118 33497.21 77.24 49996.10 37.80 2015-04-28 09:01:39.000 118 33497.22 77.26 49996.10 37.80 2015-04-28 09:01:40.000 118 33497.09 77.35 49996.10 37.80 2015-04-28 09:01:41.000 118 33497.12 77.51 49996.10 37.80 2015-04-28 09:01:42.000 118 33497.07 77.54 49996.10 37.80 2015-04-28 09:01:43.000 118 33497.12 77.62 49996.10 37.80 2015-04-28 09:01:44.000 118 33497.16 77.75 49996.10 37.80 2015-04-28 09:01:45.000 118 33497.12 77.77 49996.10 37.80 2015-04-28 09:01:46.000 118 33497.14 77.84 49996.10 37.80 2015-04-28 09:01:47.000 118 33497.17 77.96 49996.10 37.80 2015-04-28 09:01:48.000 118 33497.14 77.96 49996.10 37.80 2015-04-28 09:01:49.000 118 33497.17 78.06 49996.10 37.80 2015-04-28 09:01:50.000 118 33497.22 78.01 49996.10 37.80 2015-04-28 09:01:51.000 118 33497.16 78.02 49996.10 37.80 2015-04-28 09:01:52.000 118 33497.10 78.03 49996.10 37.80 2015-04-28 09:01:53.000 118 33497.12 78.00 49996.10 37.80 2015-04-28 09:01:54.000 118 33497.06 78.02 49996.10 37.80 2015-04-28 09:01:55.000 118 33497.14 78.04 49996.10 37.80 2015-04-28 09:01:56.000 118 33497.14 78.09 49996.10 37.80 2015-04-28 09:01:57.000 118 33497.13 78.10 49996.10 37.80 2015-04-28 09:01:58.000 118 33497.18 78.21 49996.10 37.80 2015-04-28 09:01:59.000 118 33497.21 78.28 49996.10 37.80 2015-04-28 09:02:00.000 118 33497.06 78.34 49996.10 37.80 2015-04-28 09:02:00.000 118 33497.18 78.43 49996.10 37.80 2015-04-28 09:02:02.000 118 33497.17 78.51 49996.10 37.80 2015-04-28 09:02:03.000 118 33497.11 78.56 49996.10 37.80 2015-04-28 09:02:04.000 118 33497.14 78.61 49996.10 37.80 2015-04-28 09:02:05.000 118 33497.11 78.62 49996.10 37.80 2015-04-28 09:02:06.000 118 33497.12 78.60 49996.10 37.80 2015-04-28 09:02:07.000 118 33497.14 78.59 49996.10 37.80 2015-04-28 09:02:08.000 118 33497.14 78.55 49996.10 37.80 2015-04-28 09:02:09.000 118 33497.14 78.57 49996.10 37.80 2015-04-28 09:02:10.000 118 33497.06 78.54 49996.10 37.80 2015-04-28 09:02:11.000 118 33497.12 78.54 49996.10 37.80 2015-04-28 09:02:12.000 118 33497.17 78.51 49996.10 37.80 2015-04-28 09:02:13.000 118 33497.08 78.45 49996.10 37.80 2015-04-28 09:02:13.000 118 33497.14 78.46 49996.10 37.80 2015-04-28 09:02:15.000 118 33497.15 78.46 49996.10 37.80 2015-04-28 09:02:16.000 118 33497.10 78.49 49996.10 37.80 2015-04-28 09:02:17.000 118 33497.16 78.54 49996.10 37.80 2015-04-28 09:02:18.000 118 33497.17 78.58 49996.10 37.80 2015-04-28 09:02:19.000 118 33497.11 78.63 49996.10 37.80 2015-04-28 09:02:20.000 118 33497.07 78.69 49996.10 37.80 2015-04-28 09:02:21.000 118 33497.10 78.68 49996.10 37.80 2015-04-28 09:02:22.000 118 33497.13 78.75 49996.10 37.80 2015-04-28 09:02:23.000 118 33496.98 78.74 49996.10 37.80 2015-04-28 09:02:24.000 118 33497.10 78.73 49996.10 37.80 2015-04-28 09:02:25.000 118 33497.01 78.75 49996.10 37.80 2015-04-28 09:02:26.000 118 33497.10 78.72 49996.10 37.80 2015-04-28 09:02:27.000 118 33497.05 78.84 49996.10 37.80 2015-04-28 09:02:28.000 118 33497.00 78.86 49996.10 37.80 2015-04-28 09:02:29.000 118 33497.04 78.92 49996.10 37.80 2015-04-28 09:02:30.000 118 33497.12 79.02 49996.10 37.80 2015-04-28 09:02:31.000 118 33497.04 79.06 49996.10 37.80 2015-04-28 09:02:32.000 118 33497.14 79.11 49996.10 37.80 2015-04-28 09:02:33.000 118 33497.07 79.15 49996.10 37.80 2015-04-28 09:02:34.000 118 33497.05 79.20 49996.10 37.80 2015-04-28 09:02:35.000 118 33497.11 79.29 49996.10 37.80 2015-04-28 09:02:36.000 118 33497.07 79.34 49996.10 37.80 2015-04-28 09:02:37.000 118 33497.12 79.34 49996.10 37.80 2015-04-28 09:02:38.000 118 33497.20 79.40 49996.10 37.80 2015-04-28 09:02:39.000 118 33497.20 79.42 49996.10 37.80 2015-04-28 09:02:40.000 118 33497.17 79.45 49996.10 37.80 2015-04-28 09:02:41.000 118 33497.14 79.52 49996.10 37.80 2015-04-28 09:02:42.000 118 33497.21 79.61 49996.10 37.80 2015-04-28 09:02:43.000 118 33497.17 79.62 49996.10 37.80 2015-04-28 09:02:44.000 118 33497.18 79.61 49996.10 37.80 2015-04-28 09:02:45.000 118 33497.15 79.61 49996.10 37.80 2015-04-28 09:02:46.000 118 33497.13 79.59 49996.10 37.80 2015-04-28 09:02:47.000 118 33497.20 79.61 49996.10 37.80 2015-04-28 09:02:48.000 118 33497.14 79.55 49996.10 37.80 2015-04-28 09:02:49.000 118 33497.22 79.54 49996.10 37.80 2015-04-28 09:02:50.000 118 33497.23 79.47 49996.10 37.80 2015-04-28 09:02:51.000 118 33497.18 79.41 49996.10 37.80 2015-04-28 09:02:52.000 118 33497.15 79.38 49996.10 37.80 2015-04-28 09:02:53.000 118 33497.24 79.40 49996.10 37.80 2015-04-28 09:02:54.000 118 33497.25 79.43 49996.10 37.80 2015-04-28 09:02:54.000 118 33497.23 79.41 49996.10 37.80 2015-04-28 09:02:56.000 118 33497.31 79.33 49996.10 37.80 2015-04-28 09:02:57.000 118 33497.29 79.27 49996.10 37.80 2015-04-28 09:02:58.000 118 33497.36 79.22 49996.10 37.80 2015-04-28 09:02:59.000 118 33497.35 79.19 49996.10 37.80 2015-04-28 09:03:00.000 118 33497.41 79.19 49996.10 37.80 2015-04-28 09:03:01.000 118 33497.37 79.22 49996.10 37.80 2015-04-28 09:03:02.000 118 33497.34 79.25 49996.10 37.80 2015-04-28 09:03:03.000 118 33497.36 79.31 49996.10 37.79 2015-04-28 09:03:04.000 118 33497.35 79.33 49996.10 37.79 2015-04-28 09:03:05.000 118 33497.46 79.38 49996.10 37.79 2015-04-28 09:03:06.000 118 33497.37 79.41 49996.10 37.79 2015-04-28 09:03:07.000 118 33497.43 79.38 49996.10 37.80 2015-04-28 09:03:07.000 118 33497.52 79.39 49996.10 37.79 2015-04-28 09:03:09.000 118 33497.46 79.44 49996.10 37.80 2015-04-28 09:03:10.000 118 33497.52 79.45 49996.10 37.79 2015-04-28 09:03:11.000 118 33497.51 79.47 49996.10 37.79 2015-04-28 09:03:12.000 118 33497.54 79.44 49996.10 37.80 2015-04-28 09:03:13.000 118 33497.57 79.44 49996.10 37.79 2015-04-28 09:03:14.000 118 33497.57 79.46 49996.10 37.80 2015-04-28 09:03:15.000 118 33497.61 79.50 49996.10 37.80 2015-04-28 09:03:16.000 118 33497.70 79.55 49996.10 37.80 2015-04-28 09:03:17.000 118 33497.67 79.54 49996.10 37.79 2015-04-28 09:03:18.000 118 33497.74 79.52 49996.10 37.80 2015-04-28 09:03:19.000 118 33497.64 79.52 49996.10 37.80 2015-04-28 09:03:20.000 118 33497.74 79.53 49996.10 37.79 2015-04-28 09:03:21.000 118 33497.85 79.49 49996.10 37.80 2015-04-28 09:03:22.000 118 33497.76 79.52 49996.10 37.80 2015-04-28 09:03:23.000 118 33497.71 79.52 49996.10 37.79 2015-04-28 09:03:24.000 118 33497.80 79.51 49996.10 37.80 2015-04-28 09:03:25.000 118 33497.82 79.48 49996.10 37.79 2015-04-28 09:03:26.000 118 33497.78 79.46 49996.10 37.79 2015-04-28 09:03:27.000 118 33497.81 79.47 49996.10 37.79 2015-04-28 09:03:28.000 118 33497.85 79.43 49996.10 37.80 2015-04-28 09:03:29.000 118 33497.86 79.36 49996.10 37.80 2015-04-28 09:03:30.000 118 33497.92 79.39 49996.10 37.80 2015-04-28 09:03:31.000 118 33497.91 79.33 49996.10 37.79 2015-04-28 09:03:32.000 118 33497.92 79.33 49996.10 37.79 2015-04-28 09:03:33.000 118 33498.01 79.22 49996.10 37.80 2015-04-28 09:03:34.000 118 33497.91 79.28 49996.10 37.80 2015-04-28 09:03:35.000 118 33497.98 79.23 49996.10 37.79 2015-04-28 09:03:36.000 118 33498.07 79.26 49996.10 37.79 2015-04-28 09:03:37.000 118 33497.98 79.23 49996.10 37.80 2015-04-28 09:03:38.000 118 33498.09 79.20 49996.10 37.80 2015-04-28 09:03:39.000 118 33498.09 79.16 49996.10 37.80 2015-04-28 09:03:40.000 118 33498.10 79.19 49996.10 37.79 2015-04-28 09:03:41.000 118 33498.13 79.23 49996.10 37.80 2015-04-28 09:03:42.000 118 33498.17 79.28 49996.10 37.79 2015-04-28 09:03:43.000 118 33498.10 79.35 49996.10 37.80 2015-04-28 09:03:44.000 118 33498.20 79.43 49996.10 37.79 2015-04-28 09:03:45.000 118 33498.26 79.48 49996.10 37.79 2015-04-28 09:03:46.000 118 33498.22 79.51 49996.10 37.79 2015-04-28 09:03:47.000 118 33498.24 79.52 49996.10 37.79 2015-04-28 09:03:48.000 118 33498.30 79.62 49996.10 37.79 2015-04-28 09:03:48.000 118 33498.26 79.64 49996.10 37.79 2015-04-28 09:03:50.000 118 33498.26 79.70 49996.10 37.79 2015-04-28 09:03:51.000 118 33498.38 79.70 49996.10 37.79 2015-04-28 09:03:52.000 118 33498.19 79.69 49996.10 37.79 2015-04-28 09:03:53.000 118 33498.35 79.76 49996.10 37.79 2015-04-28 09:03:54.000 118 33498.35 79.72 49996.10 37.79 2015-04-28 09:03:55.000 118 33498.38 79.79 49996.10 37.79 2015-04-28 09:03:56.000 118 33498.41 79.85 49996.10 37.79 2015-04-28 09:03:57.000 118 33498.37 79.90 49996.10 37.79 2015-04-28 09:03:58.000 118 33498.43 79.92 49996.10 37.79 2015-04-28 09:03:59.000 118 33498.35 79.90 49996.10 37.79 2015-04-28 09:04:00.000 118 33498.48 79.92 49996.10 37.79 2015-04-28 09:04:01.000 118 33498.29 79.96 49996.10 37.80 2015-04-28 09:04:01.000 118 33498.33 79.98 49996.10 37.80 2015-04-28 09:04:03.000 118 33498.37 79.97 49996.10 37.79 2015-04-28 09:04:04.000 118 33498.42 79.92 49996.10 37.79 2015-04-28 09:04:05.000 118 33498.35 79.90 49996.10 37.79 2015-04-28 09:04:06.000 118 33498.48 79.91 49996.10 37.79 2015-04-28 09:04:07.000 118 33498.37 79.93 49996.10 37.79 2015-04-28 09:04:08.000 118 33498.43 79.93 49996.10 37.79 2015-04-28 09:04:09.000 118 33498.44 79.97 49996.10 37.79 2015-04-28 09:04:10.000 118 33498.40 79.99 49996.10 37.79 2015-04-28 09:04:11.000 118 33498.51 79.93 49996.10 37.79 2015-04-28 09:04:12.000 118 33498.43 79.95 49996.10 37.79 2015-04-28 09:04:13.000 118 33498.39 79.94 49996.10 37.79 2015-04-28 09:04:14.000 118 33498.44 79.83 49996.10 37.79 2015-04-28 09:04:15.000 118 33498.47 79.72 49996.10 37.79 2015-04-28 09:04:16.000 118 33498.35 79.74 49996.10 37.79 2015-04-28 09:04:17.000 118 33498.53 79.70 49996.10 37.79 2015-04-28 09:04:18.000 118 33498.55 79.65 49996.10 37.79 2015-04-28 09:04:19.000 118 33498.57 79.58 49996.10 37.79 2015-04-28 09:04:20.000 118 33498.50 79.48 49996.10 37.79 2015-04-28 09:04:21.000 118 33498.50 79.47 49996.10 37.79 2015-04-28 09:04:22.000 118 33498.55 79.47 49996.10 37.79 2015-04-28 09:04:23.000 118 33498.48 79.39 49996.10 37.79 2015-04-28 09:04:24.000 118 33498.57 79.42 49996.10 37.79 2015-04-28 09:04:25.000 118 33498.50 79.38 49996.10 37.79 2015-04-28 09:04:26.000 118 33498.56 79.30 49996.10 37.79 2015-04-28 09:04:27.000 118 33498.66 79.27 49996.10 37.79 2015-04-28 09:04:28.000 118 33498.55 79.22 49996.10 37.79 2015-04-28 09:04:29.000 118 33498.54 79.15 49996.10 37.79 2015-04-28 09:04:30.000 118 33498.55 79.09 49996.10 37.79 2015-04-28 09:04:31.000 118 33498.50 79.05 49996.10 37.79 2015-04-28 09:04:32.000 118 33498.66 78.98 49996.10 37.79 2015-04-28 09:04:33.000 118 33498.66 78.88 49996.10 37.79 2015-04-28 09:04:34.000 118 33498.64 78.81 49996.10 37.79 2015-04-28 09:04:35.000 118 33498.54 78.75 49996.10 37.79 2015-04-28 09:04:36.000 118 33498.69 78.66 49996.10 37.79 2015-04-28 09:04:37.000 118 33498.57 78.58 49996.10 37.79 2015-04-28 09:04:38.000 118 33498.60 78.54 49996.10 37.79 2015-04-28 09:04:39.000 118 33498.66 78.41 49996.10 37.79 2015-04-28 09:04:40.000 118 33498.72 78.37 49996.10 37.79 2015-04-28 09:04:41.000 118 33498.56 78.27 49996.10 37.79 2015-04-28 09:04:42.000 118 33498.70 78.22 49996.10 37.79 2015-04-28 09:04:42.000 118 33498.68 78.20 49996.10 37.79 2015-04-28 09:04:44.000 118 33498.77 78.06 49996.10 37.79 2015-04-28 09:04:45.000 118 33498.73 77.94 49996.10 37.79 2015-04-28 09:04:46.000 118 33498.70 77.86 49996.10 37.79 2015-04-28 09:04:47.000 118 33498.76 77.77 49996.10 37.79 2015-04-28 09:04:48.000 118 33498.72 77.63 49996.10 37.79 2015-04-28 09:04:49.000 118 33498.68 77.62 49996.10 37.79 2015-04-28 09:04:50.000 118 33498.72 77.56 49996.10 37.79 2015-04-28 09:04:51.000 118 33498.80 77.49 49996.10 37.79 2015-04-28 09:04:52.000 118 33498.86 77.48 49996.10 37.79 2015-04-28 09:04:53.000 118 33498.86 77.39 49996.10 37.79 2015-04-28 09:04:54.000 118 33498.78 77.30 49996.10 37.79 2015-04-28 09:04:55.000 118 33498.78 77.25 49996.10 37.79 2015-04-28 09:04:55.000 118 33498.83 77.20 49996.10 37.79 2015-04-28 09:04:57.000 118 33498.88 77.22 49996.10 37.79 2015-04-28 09:04:58.000 118 33498.79 77.19 49996.10 37.79 2015-04-28 09:04:59.000 118 33498.85 77.19 49996.10 37.79 2015-04-28 09:05:00.000 118 33498.88 77.07 49996.10 37.79 2015-04-28 09:05:01.000 118 33498.80 77.03 49996.10 37.79 2015-04-28 09:05:02.000 118 33498.86 77.01 49996.10 37.79 2015-04-28 09:05:03.000 118 33498.88 77.05 49996.10 37.79 2015-04-28 09:05:04.000 118 33498.82 77.04 49996.10 37.79 2015-04-28 09:05:05.000 118 33498.92 77.09 49996.10 37.79 2015-04-28 09:05:06.000 118 33498.92 77.06 49996.10 37.79 2015-04-28 09:05:07.000 118 33498.86 77.06 49996.10 37.79 2015-04-28 09:05:08.000 118 33498.94 76.98 49996.10 37.79 2015-04-28 09:05:09.000 118 33498.83 76.95 49996.10 37.79 2015-04-28 09:05:10.000 118 33498.96 76.93 49996.10 37.79 2015-04-28 09:05:11.000 118 33498.84 76.88 49996.10 37.79 2015-04-28 09:05:12.000 118 33498.91 76.92 49996.10 37.79 2015-04-28 09:05:13.000 118 33498.83 76.92 49996.10 37.79 2015-04-28 09:05:14.000 118 33498.86 76.83 49996.10 37.79 2015-04-28 09:05:15.000 118 33498.95 76.81 49996.10 37.79 2015-04-28 09:05:16.000 118 33498.85 76.78 49996.10 37.79 2015-04-28 09:05:17.000 118 33498.87 76.73 49996.10 37.79 2015-04-28 09:05:18.000 118 33498.97 76.70 49996.10 37.79 2015-04-28 09:05:19.000 118 33498.89 76.66 49996.10 37.79 2015-04-28 09:05:20.000 118 33498.93 76.63 49996.10 37.79 2015-04-28 09:05:21.000 118 33498.92 76.59 49996.10 37.79 2015-04-28 09:05:22.000 118 33498.88 76.51 49996.10 37.79 2015-04-28 09:05:23.000 118 33498.82 76.44 49996.10 37.79 2015-04-28 09:05:24.000 118 33498.98 76.40 49996.10 37.79 2015-04-28 09:05:25.000 118 33498.90 76.38 49996.10 37.79 2015-04-28 09:05:26.000 118 33498.86 76.28 49996.10 37.79 2015-04-28 09:05:27.000 118 33498.84 76.21 49996.10 37.79 2015-04-28 09:05:28.000 118 33498.82 76.14 49996.10 37.79 2015-04-28 09:05:29.000 118 33498.95 76.06 49996.10 37.79 2015-04-28 09:05:30.000 118 33498.93 75.94 49996.10 37.79 2015-04-28 09:05:31.000 118 33498.90 75.87 49996.10 37.79 2015-04-28 09:05:32.000 118 33498.83 75.87 49996.10 37.79 2015-04-28 09:05:33.000 118 33498.82 75.82 49996.10 37.79 2015-04-28 09:05:34.000 118 33498.84 75.77 49996.10 37.79 2015-04-28 09:05:35.000 118 33498.87 75.71 49996.10 37.79 2015-04-28 09:05:36.000 118 33498.78 75.60 49996.10 37.79 2015-04-28 09:05:36.000 118 33498.84 75.53 49996.10 37.79 2015-04-28 09:05:38.000 118 33498.84 75.45 49996.10 37.79 2015-04-28 09:05:39.000 118 33498.90 75.38 49996.10 37.79 2015-04-28 09:05:40.000 118 33498.78 75.33 49996.10 37.79 2015-04-28 09:05:41.000 118 33498.84 75.28 49996.10 37.79 2015-04-28 09:05:42.000 118 33498.82 75.19 49996.10 37.79 2015-04-28 09:05:43.000 118 33498.79 75.10 49996.10 37.79 2015-04-28 09:05:44.000 118 33498.95 75.06 49996.10 37.79 2015-04-28 09:05:45.000 118 33498.89 75.02 49996.10 37.79 2015-04-28 09:05:46.000 118 33498.93 75.00 49996.10 37.79 2015-04-28 09:05:47.000 118 33498.88 74.91 49996.10 37.79 2015-04-28 09:05:48.000 118 33498.86 74.86 49996.10 37.79 2015-04-28 09:05:49.000 118 33498.81 74.86 49996.10 37.79 2015-04-28 09:05:49.000 118 33498.90 74.76 49996.10 37.79 2015-04-28 09:05:51.000 118 33498.83 74.71 49996.10 37.79 2015-04-28 09:05:52.000 118 33498.80 74.62 49996.10 37.79 2015-04-28 09:05:53.000 118 33498.92 74.59 49996.10 37.79 2015-04-28 09:05:54.000 118 33498.86 74.46 49996.10 37.79 2015-04-28 09:05:55.000 118 33498.94 74.44 49996.10 37.79 2015-04-28 09:05:56.000 118 33498.84 74.37 49996.10 37.79 2015-04-28 09:05:57.000 118 33498.88 74.35 49996.10 37.79 2015-04-28 09:05:58.000 118 33498.93 74.31 49996.10 37.79 2015-04-28 09:05:59.000 118 33498.91 74.29 49996.10 37.79 2015-04-28 09:06:00.000 118 33498.85 74.28 49996.10 37.79 2015-04-28 09:06:01.000 118 33498.86 74.24 49996.10 37.79 2015-04-28 09:06:02.000 118 33498.91 74.21 49996.10 37.79 2015-04-28 09:06:03.000 118 33498.93 74.15 49996.10 37.79 2015-04-28 09:06:04.000 118 33498.93 74.13 49996.10 37.79 2015-04-28 09:06:05.000 118 33498.91 74.05 49996.10 37.79 2015-04-28 09:06:06.000 118 33499.01 74.00 49996.10 37.79 2015-04-28 09:06:07.000 118 33498.96 73.98 49996.10 37.79 2015-04-28 09:06:08.000 118 33498.95 73.90 49996.10 37.79 2015-04-28 09:06:09.000 118 33499.05 73.89 49996.10 37.79 2015-04-28 09:06:10.000 118 33499.03 73.81 49996.10 37.79 2015-04-28 09:06:11.000 118 33499.04 73.76 49996.10 37.79 2015-04-28 09:06:12.000 118 33499.12 73.74 49996.10 37.79 2015-04-28 09:06:13.000 118 33499.07 73.67 49996.10 37.79 2015-04-28 09:06:14.000 118 33499.15 73.57 49996.10 37.79 2015-04-28 09:06:15.000 118 33499.19 73.59 49996.10 37.79 2015-04-28 09:06:16.000 118 33499.14 73.51 49996.10 37.79 2015-04-28 09:06:17.000 118 33499.24 73.41 49996.10 37.79 2015-04-28 09:06:18.000 118 33499.30 73.29 49996.10 37.79 2015-04-28 09:06:19.000 118 33499.18 73.24 49996.10 37.79 2015-04-28 09:06:20.000 118 33499.20 73.12 49996.10 37.79 2015-04-28 09:06:21.000 118 33499.28 72.98 49996.10 37.79 2015-04-28 09:06:22.000 118 33499.35 72.98 49996.10 37.79 2015-04-28 09:06:23.000 118 33499.37 72.83 49996.10 37.79 2015-04-28 09:06:24.000 118 33499.47 72.72 49996.10 37.79 2015-04-28 09:06:25.000 118 33499.27 72.67 49996.10 37.79 2015-04-28 09:06:26.000 118 33499.43 72.64 49996.10 37.79 2015-04-28 09:06:27.000 118 33499.42 72.53 49996.10 37.79 2015-04-28 09:06:28.000 118 33499.38 72.46 49996.10 37.79 2015-04-28 09:06:29.000 118 33499.44 72.42 49996.10 37.79 2015-04-28 09:06:30.000 118 33499.41 72.33 49996.10 37.79 2015-04-28 09:06:30.000 118 33499.40 72.26 49996.10 37.79 2015-04-28 09:06:32.000 118 33499.45 72.14 49996.10 37.79 2015-04-28 09:06:33.000 118 33499.50 72.12 49996.10 37.79 2015-04-28 09:06:34.000 118 33499.55 72.03 49996.10 37.79 2015-04-28 09:06:35.000 118 33499.57 71.95 49996.10 37.79 2015-04-28 09:06:36.000 118 33499.53 71.89 49996.10 37.79 2015-04-28 09:06:37.000 118 33499.53 71.88 49996.10 37.79 2015-04-28 09:06:38.000 118 33499.58 71.88 49996.10 37.79 2015-04-28 09:06:39.000 118 33499.59 71.82 49996.10 37.79 2015-04-28 09:06:40.000 118 33499.65 71.87 49996.10 37.79 2015-04-28 09:06:41.000 118 33499.59 71.76 49996.10 37.79 2015-04-28 09:06:42.000 118 33499.69 71.70 49996.10 37.79 2015-04-28 09:06:43.000 118 33499.66 71.65 49996.10 37.79 2015-04-28 09:06:43.000 118 33499.77 71.56 49996.10 37.79 2015-04-28 09:06:45.000 118 33499.66 71.53 49996.10 37.79 2015-04-28 09:06:46.000 118 33499.78 71.51 49996.10 37.79 2015-04-28 09:06:47.000 118 33499.66 71.47 49996.10 37.79 2015-04-28 09:06:48.000 118 33499.81 71.41 49996.10 37.79 2015-04-28 09:06:49.000 118 33499.74 71.42 49996.10 37.79 2015-04-28 09:06:50.000 118 33499.75 71.35 49996.10 37.79 2015-04-28 09:06:51.000 118 33499.82 71.31 49996.10 37.79 2015-04-28 09:06:52.000 118 33499.76 71.30 49996.10 37.79 2015-04-28 09:06:53.000 118 33499.84 71.27 49996.10 37.79 2015-04-28 09:06:54.000 118 33499.79 71.26 49996.10 37.79 2015-04-28 09:06:55.000 118 33499.79 71.28 49996.10 37.79 2015-04-28 09:06:56.000 118 33499.90 71.26 49996.10 37.79 2015-04-28 09:06:57.000 118 33499.95 71.28 49996.10 37.79 2015-04-28 09:06:58.000 118 33499.93 71.26 49996.10 37.79 2015-04-28 09:06:59.000 118 33499.91 71.21 49996.10 37.79 2015-04-28 09:07:00.000 118 33500.00 71.24 49996.10 37.79 2015-04-28 09:07:01.000 118 33499.87 71.18 49996.10 37.79 2015-04-28 09:07:02.000 118 33499.97 71.11 49996.10 37.79 2015-04-28 09:07:03.000 118 33499.99 71.05 49996.10 37.79 2015-04-28 09:07:04.000 118 33500.11 71.02 49996.10 37.79 2015-04-28 09:07:05.000 118 33500.11 70.96 49996.10 37.79 2015-04-28 09:07:06.000 118 33500.00 70.93 49996.10 37.79 2015-04-28 09:07:07.000 118 33500.09 70.86 49996.10 37.79 2015-04-28 09:07:08.000 118 33500.12 70.88 49996.10 37.79 2015-04-28 09:07:09.000 118 33500.19 70.83 49996.10 37.79 2015-04-28 09:07:10.000 118 33500.12 70.85 49996.10 37.79 2015-04-28 09:07:11.000 118 33500.07 70.80 49996.10 37.79 2015-04-28 09:07:12.000 118 33500.27 70.75 49996.10 37.79 2015-04-28 09:07:13.000 118 33500.18 70.71 49996.10 37.79 2015-04-28 09:07:14.000 118 33500.17 70.60 49996.10 37.79 2015-04-28 09:07:15.000 118 33500.30 70.56 49996.10 37.79 2015-04-28 09:07:16.000 118 33500.30 70.56 49996.10 37.79 2015-04-28 09:07:17.000 118 33500.27 70.42 49996.10 37.79 2015-04-28 09:07:18.000 118 33500.21 70.49 49996.10 37.79 2015-04-28 09:07:19.000 118 33500.25 70.40 49996.10 37.79 2015-04-28 09:07:20.000 118 33500.34 70.38 49996.10 37.79 2015-04-28 09:07:21.000 118 33500.34 70.40 49996.10 37.79 2015-04-28 09:07:22.000 118 33500.49 70.39 49996.10 37.79 2015-04-28 09:07:23.000 118 33500.37 70.34 49996.10 37.79 2015-04-28 09:07:24.000 118 33500.52 70.29 49996.10 37.79 2015-04-28 09:07:24.000 118 33500.50 70.23 49996.10 37.79 2015-04-28 09:07:26.000 118 33500.56 70.26 49996.10 37.79 2015-04-28 09:07:27.000 118 33500.61 70.17 49996.10 37.79 2015-04-28 09:07:28.000 118 33500.74 70.20 49996.10 37.79 2015-04-28 09:07:29.000 118 33500.68 70.10 49996.10 37.79 2015-04-28 09:07:30.000 118 33500.61 70.10 49996.10 37.79 2015-04-28 09:07:31.000 118 33500.65 70.08 49996.10 37.79 2015-04-28 09:07:32.000 118 33500.74 70.09 49996.10 37.79 2015-04-28 09:07:33.000 118 33500.80 70.10 49996.10 37.79 2015-04-28 09:07:34.000 118 33500.76 70.04 49996.10 37.79 2015-04-28 09:07:35.000 118 33500.92 70.06 49996.10 37.79 2015-04-28 09:07:36.000 118 33500.99 70.00 49996.10 37.79 2015-04-28 09:07:37.000 118 33500.92 69.97 49996.10 37.79 2015-04-28 09:07:37.000 118 33500.93 69.96 49996.10 37.79 2015-04-28 09:07:39.000 118 33501.09 69.91 49996.10 37.79 2015-04-28 09:07:40.000 118 33501.09 69.91 49996.10 37.79 2015-04-28 09:07:41.000 118 33501.09 69.91 49996.10 37.79 2015-04-28 09:07:42.000 118 33501.21 69.86 49996.10 37.79 2015-04-28 09:07:43.000 118 33501.18 69.84 49996.10 37.79 2015-04-28 09:07:44.000 118 33501.31 69.82 49996.10 37.79 2015-04-28 09:07:45.000 118 33501.32 69.80 49996.10 37.79 2015-04-28 09:07:46.000 118 33501.25 69.77 49996.10 37.79 2015-04-28 09:07:47.000 118 33501.36 69.75 49996.10 37.79 2015-04-28 09:07:48.000 118 33501.35 69.74 49996.10 37.79 2015-04-28 09:07:49.000 118 33501.45 69.80 49996.10 37.79 2015-04-28 09:07:50.000 118 33501.42 69.85 49996.10 37.79 2015-04-28 09:07:51.000 118 33501.52 69.89 49996.10 37.79 2015-04-28 09:07:52.000 118 33501.58 69.90 49996.10 37.79 2015-04-28 09:07:53.000 118 33501.43 69.88 49996.10 37.79 2015-04-28 09:07:54.000 118 33501.68 69.84 49996.10 37.79 2015-04-28 09:07:55.000 118 33501.61 69.87 49996.10 37.79 2015-04-28 09:07:56.000 118 33501.63 69.84 49996.10 37.79 2015-04-28 09:07:57.000 118 33501.76 69.84 49996.10 37.79 2015-04-28 09:07:58.000 118 33501.76 69.79 49996.10 37.79 2015-04-28 09:07:59.000 118 33501.73 69.81 49996.10 37.79 2015-04-28 09:08:00.000 118 33501.80 69.77 49996.10 37.79 2015-04-28 09:08:01.000 118 33501.83 69.77 49996.10 37.79 2015-04-28 09:08:02.000 118 33501.86 69.73 49996.10 37.79 2015-04-28 09:08:03.000 118 33501.96 69.68 49996.10 37.79 2015-04-28 09:08:04.000 118 33501.82 69.62 49996.10 37.79 2015-04-28 09:08:05.000 118 33501.97 69.51 49996.10 37.79 2015-04-28 09:08:06.000 118 33501.99 69.50 49996.10 37.79 2015-04-28 09:08:07.000 118 33502.04 69.48 49996.10 37.79 2015-04-28 09:08:08.000 118 33502.05 69.41 49996.10 37.79 2015-04-28 09:08:09.000 118 33502.02 69.28 49996.10 37.79 2015-04-28 09:08:10.000 118 33502.07 69.27 49996.10 37.79 2015-04-28 09:08:11.000 118 33502.20 69.22 49996.10 37.79 2015-04-28 09:08:12.000 118 33502.09 69.15 49996.10 37.79 2015-04-28 09:08:13.000 118 33502.13 69.14 49996.10 37.79 2015-04-28 09:08:14.000 118 33502.18 69.08 49996.10 37.79 2015-04-28 09:08:15.000 118 33502.30 68.97 49996.10 37.79 2015-04-28 09:08:16.000 118 33502.26 68.99 49996.10 37.79 2015-04-28 09:08:17.000 118 33502.30 68.91 49996.10 37.79 2015-04-28 09:08:18.000 118 33502.35 68.84 49996.10 37.79 2015-04-28 09:08:18.000 118 33502.38 68.80 49996.10 37.79 2015-04-28 09:08:20.000 118 33502.47 68.75 49996.10 37.79 2015-04-28 09:08:21.000 118 33502.47 68.63 49996.10 37.79 2015-04-28 09:08:22.000 118 33502.44 68.58 49996.10 37.79 2015-04-28 09:08:23.000 118 33502.53 68.53 49996.10 37.79 2015-04-28 09:08:24.000 118 33502.45 68.45 49996.10 37.79 2015-04-28 09:08:25.000 118 33502.48 68.38 49996.10 37.79 2015-04-28 09:08:26.000 118 33502.51 68.36 49996.10 37.79 2015-04-28 09:08:27.000 118 33502.60 68.30 49996.10 37.79 2015-04-28 09:08:28.000 118 33502.52 68.22 49996.10 37.79 2015-04-28 09:08:29.000 118 33502.58 68.13 49996.10 37.79 2015-04-28 09:08:30.000 118 33502.59 68.10 49996.10 37.79 2015-04-28 09:08:31.000 118 33502.64 68.04 49996.10 37.79 2015-04-28 09:08:31.000 118 33502.65 67.97 49996.10 37.79 2015-04-28 09:08:33.000 118 33502.67 67.93 49996.10 37.79 2015-04-28 09:08:34.000 118 33502.66 67.86 49996.10 37.79 2015-04-28 09:08:35.000 118 33502.81 67.80 49996.10 37.79 2015-04-28 09:08:36.000 118 33502.73 67.71 49996.10 37.79 2015-04-28 09:08:37.000 118 33502.75 67.66 49996.10 37.79 2015-04-28 09:08:38.000 118 33502.83 67.55 49996.10 37.79 2015-04-28 09:08:39.000 118 33502.87 67.46 49996.10 37.79 2015-04-28 09:08:40.000 118 33502.76 67.44 49996.10 37.79 2015-04-28 09:08:41.000 118 33502.73 67.40 49996.10 37.79 2015-04-28 09:08:42.000 118 33502.95 67.35 49996.10 37.79 2015-04-28 09:08:43.000 118 33502.87 67.30 49996.10 37.79 2015-04-28 09:08:44.000 118 33502.85 67.26 49996.10 37.79 2015-04-28 09:08:45.000 118 33502.82 67.22 49996.10 37.79 2015-04-28 09:08:46.000 118 33502.90 67.18 49996.10 37.79 2015-04-28 09:08:47.000 118 33502.82 67.11 49996.10 37.79 2015-04-28 09:08:48.000 118 33502.85 67.07 49996.10 37.79 2015-04-28 09:08:49.000 118 33502.82 66.98 49996.10 37.79 2015-04-28 09:08:50.000 118 33502.96 66.97 49996.10 37.79 2015-04-28 09:08:51.000 118 33503.00 66.95 49996.10 37.79 2015-04-28 09:08:52.000 118 33502.95 66.84 49996.10 37.79 2015-04-28 09:08:53.000 118 33502.98 66.74 49996.10 37.79 2015-04-28 09:08:54.000 118 33503.03 66.73 49996.10 37.79 2015-04-28 09:08:55.000 118 33502.90 66.67 49996.10 37.79 2015-04-28 09:08:56.000 118 33503.00 66.60 49996.10 37.79 2015-04-28 09:08:57.000 118 33503.06 66.58 49996.10 37.79 2015-04-28 09:08:58.000 118 33502.89 66.51 49996.10 37.79 2015-04-28 09:08:59.000 118 33503.08 66.45 49996.10 37.79 2015-04-28 09:09:00.000 118 33502.93 66.42 49996.10 37.79 2015-04-28 09:09:01.000 118 33502.99 66.39 49996.10 37.79 2015-04-28 09:09:02.000 118 33503.13 66.38 49996.10 37.79 2015-04-28 09:09:03.000 118 33503.10 66.27 49996.10 37.79 2015-04-28 09:09:04.000 118 33503.09 66.22 49996.10 37.79 2015-04-28 09:09:05.000 118 33503.05 66.23 49996.10 37.79 2015-04-28 09:09:06.000 118 33503.08 66.20 49996.10 37.79 2015-04-28 09:09:07.000 118 33503.06 66.17 49996.10 37.79 2015-04-28 09:09:08.000 118 33503.23 66.08 49996.10 37.79 2015-04-28 09:09:09.000 118 33503.10 66.08 49996.10 37.79 2015-04-28 09:09:10.000 118 33503.20 66.06 49996.10 37.79 2015-04-28 09:09:11.000 118 33503.19 65.95 49996.10 37.79 2015-04-28 09:09:12.000 118 33503.16 65.94 49996.10 37.79 2015-04-28 09:09:12.000 118 33503.16 65.89 49996.10 37.79 2015-04-28 09:09:14.000 118 33503.21 65.80 49996.10 37.79 2015-04-28 09:09:15.000 118 33503.19 65.75 49996.10 37.79 2015-04-28 09:09:16.000 118 33503.19 65.68 49996.10 37.79 2015-04-28 09:09:17.000 118 33503.23 65.61 49996.10 37.79 2015-04-28 09:09:18.000 118 33503.18 65.57 49996.10 37.79 2015-04-28 09:09:19.000 118 33503.29 65.58 49996.10 37.79 2015-04-28 09:09:20.000 118 33503.32 65.45 49996.10 37.79 2015-04-28 09:09:21.000 118 33503.33 65.50 49996.10 37.79 2015-04-28 09:09:22.000 118 33503.29 65.46 49996.10 37.79 2015-04-28 09:09:23.000 118 33503.26 65.46 49996.10 37.79 2015-04-28 09:09:24.000 118 33503.53 65.38 49996.10 37.79 2015-04-28 09:09:25.000 118 33503.37 65.33 49996.10 37.79 2015-04-28 09:09:25.000 118 33503.44 65.25 49996.10 37.79 2015-04-28 09:09:27.000 118 33503.44 65.14 49996.10 37.79 2015-04-28 09:09:28.000 118 33503.46 65.09 49996.10 37.79 2015-04-28 09:09:29.000 118 33503.48 64.98 49996.10 37.79 2015-04-28 09:09:30.000 118 33503.55 64.91 49996.10 37.79 2015-04-28 09:09:31.000 118 33503.45 64.84 49996.10 37.79 2015-04-28 09:09:32.000 118 33503.54 64.75 49996.10 37.79 2015-04-28 09:09:33.000 118 33503.59 64.70 49996.10 37.79 2015-04-28 09:09:34.000 118 33503.59 64.65 49996.10 37.79 2015-04-28 09:09:35.000 118 33503.46 64.56 49996.10 37.79 2015-04-28 09:09:36.000 118 33503.68 64.50 49996.10 37.79 2015-04-28 09:09:37.000 118 33503.56 64.45 49996.10 37.79 2015-04-28 09:09:38.000 118 33503.57 64.43 49996.10 37.79 2015-04-28 09:09:39.000 118 33503.53 64.31 49996.10 37.79 2015-04-28 09:09:40.000 118 33503.56 64.28 49996.10 37.79 2015-04-28 09:09:41.000 118 33503.64 64.20 49996.10 37.79 2015-04-28 09:09:42.000 118 33503.53 64.16 49996.10 37.79 2015-04-28 09:09:43.000 118 33503.56 64.14 49996.10 37.79 2015-04-28 09:09:44.000 118 33503.57 64.04 49996.10 37.79 2015-04-28 09:09:45.000 118 33503.53 63.95 49996.10 37.79 2015-04-28 09:09:46.000 118 33503.62 63.92 49996.10 37.79 2015-04-28 09:09:47.000 118 33503.52 63.89 49996.10 37.79 2015-04-28 09:09:48.000 118 33503.53 63.85 49996.10 37.79 2015-04-28 09:09:49.000 118 33503.53 63.80 49996.10 37.79 2015-04-28 09:09:50.000 118 33503.62 63.77 49996.10 37.79 2015-04-28 09:09:51.000 118 33503.62 63.73 49996.10 37.79 2015-04-28 09:09:52.000 118 33503.64 63.74 49996.10 37.79 2015-04-28 09:09:53.000 118 33503.59 63.80 49996.10 37.79 2015-04-28 09:09:54.000 118 33503.63 63.76 49996.10 37.79 2015-04-28 09:09:55.000 118 33503.56 63.73 49996.10 37.79 2015-04-28 09:09:56.000 118 33503.64 63.72 49996.10 37.79 2015-04-28 09:09:57.000 118 33503.63 63.67 49996.10 37.79 2015-04-28 09:09:58.000 118 33503.57 63.77 49996.10 37.79 2015-04-28 09:09:59.000 118 33503.60 63.63 49996.10 37.79 2015-04-28 09:10:00.000 118 33503.58 63.67 49996.10 37.79 2015-04-28 09:10:01.000 118 33503.63 63.65 49996.10 37.79 2015-04-28 09:10:02.000 118 33503.65 63.61 49996.10 37.79 2015-04-28 09:10:03.000 118 33503.57 63.63 49996.10 37.79 2015-04-28 09:10:04.000 118 33503.61 63.61 49996.10 37.79 2015-04-28 09:10:05.000 118 33503.62 63.59 49996.10 37.79 2015-04-28 09:10:06.000 118 33503.67 63.53 49996.10 37.79 2015-04-28 09:10:06.000 118 33503.61 63.53 49996.10 37.79 2015-04-28 09:10:08.000 118 33503.66 63.52 49996.10 37.79 2015-04-28 09:10:09.000 118 33503.63 63.50 49996.10 37.79 2015-04-28 09:10:10.000 118 33503.62 63.50 49996.10 37.79 2015-04-28 09:10:11.000 118 33503.60 63.47 49996.10 37.79 2015-04-28 09:10:12.000 118 33503.71 63.48 49996.10 37.79 2015-04-28 09:10:13.000 118 33503.64 63.44 49996.10 37.79 2015-04-28 09:10:14.000 118 33503.62 63.41 49996.10 37.79 2015-04-28 09:10:15.000 118 33503.57 63.33 49996.10 37.79 2015-04-28 09:10:16.000 118 33503.49 63.37 49996.10 37.79 2015-04-28 09:10:17.000 118 33503.64 63.30 49996.10 37.79 2015-04-28 09:10:18.000 118 33503.61 63.23 49996.10 37.79 2015-04-28 09:10:19.000 118 33503.61 63.20 49996.10 37.79 2015-04-28 09:10:19.000 118 33503.69 63.19 49996.10 37.79 2015-04-28 09:10:21.000 118 33503.67 63.25 49996.10 37.79 2015-04-28 09:10:22.000 118 33503.70 63.22 49996.10 37.79 2015-04-28 09:10:23.000 118 33503.60 63.26 49996.10 37.79 2015-04-28 09:10:24.000 118 33503.69 63.27 49996.10 37.79 2015-04-28 09:10:25.000 118 33503.65 63.23 49996.10 37.79 2015-04-28 09:10:26.000 118 33503.72 63.20 49996.10 37.79 2015-04-28 09:10:27.000 118 33503.71 63.17 49996.10 37.79 2015-04-28 09:10:28.000 118 33503.71 63.15 49996.10 37.79 2015-04-28 09:10:29.000 118 33503.75 63.19 49996.10 37.79 2015-04-28 09:10:30.000 118 33503.75 63.13 49996.10 37.79 2015-04-28 09:10:31.000 118 33503.66 63.15 49996.10 37.79 2015-04-28 09:10:32.000 118 33503.79 63.10 49996.10 37.79 2015-04-28 09:10:33.000 118 33503.82 63.03 49996.10 37.79 2015-04-28 09:10:34.000 118 33503.80 63.04 49996.10 37.79 2015-04-28 09:10:35.000 118 33503.88 62.97 49996.10 37.79 2015-04-28 09:10:36.000 118 33503.84 62.98 49996.10 37.79 2015-04-28 09:10:37.000 118 33503.78 62.95 49996.10 37.79 2015-04-28 09:10:38.000 118 33503.81 62.89 49996.10 37.79 2015-04-28 09:10:39.000 118 33503.85 62.80 49996.10 37.79 2015-04-28 09:10:40.000 118 33503.88 62.81 49996.10 37.79 2015-04-28 09:10:41.000 118 33503.87 62.80 49996.10 37.79 2015-04-28 09:10:42.000 118 33503.99 62.74 49996.10 37.79 2015-04-28 09:10:43.000 118 33503.91 62.68 49996.10 37.79 2015-04-28 09:10:44.000 118 33503.96 62.62 49996.10 37.79 2015-04-28 09:10:45.000 118 33503.99 62.70 49996.10 37.79 2015-04-28 09:10:46.000 118 33504.01 62.68 49996.10 37.79 2015-04-28 09:10:47.000 118 33503.92 62.68 49996.10 37.79 2015-04-28 09:10:48.000 118 33504.09 62.66 49996.10 37.79 2015-04-28 09:10:49.000 118 33504.03 62.66 49996.10 37.79 2015-04-28 09:10:50.000 118 33504.06 62.62 49996.10 37.79 2015-04-28 09:10:51.000 118 33504.01 62.62 49996.10 37.79 2015-04-28 09:10:52.000 118 33504.04 62.55 49996.10 37.79 2015-04-28 09:10:53.000 118 33504.26 62.51 49996.10 37.79 2015-04-28 09:10:54.000 118 33504.13 62.40 49996.10 37.79 2015-04-28 09:10:55.000 118 33504.16 62.34 49996.10 37.79 2015-04-28 09:10:56.000 118 33504.24 62.35 49996.10 37.79 2015-04-28 09:10:57.000 118 33504.26 62.34 49996.10 37.79 2015-04-28 09:10:58.000 118 33504.32 62.34 49996.10 37.79 2015-04-28 09:10:59.000 118 33504.16 62.28 49996.10 37.79 2015-04-28 09:11:00.000 118 33504.27 62.23 49996.10 37.79 2015-04-28 09:11:00.000 118 33504.31 62.15 49996.10 37.79 2015-04-28 09:11:02.000 118 33504.29 62.08 49996.10 37.79 2015-04-28 09:11:03.000 118 33504.27 61.99 49996.10 37.79 2015-04-28 09:11:04.000 118 33504.39 61.96 49996.10 37.79 2015-04-28 09:11:05.000 118 33504.26 61.97 49996.10 37.79 2015-04-28 09:11:06.000 118 33504.43 61.86 49996.10 37.79 2015-04-28 09:11:07.000 118 33504.32 61.83 49996.10 37.79 2015-04-28 09:11:08.000 118 33504.35 61.76 49996.10 37.79 2015-04-28 09:11:09.000 118 33504.37 61.74 49996.10 37.79 2015-04-28 09:11:10.000 118 33504.34 61.71 49996.10 37.79 2015-04-28 09:11:11.000 118 33504.45 61.67 49996.10 37.79 2015-04-28 09:11:12.000 118 33504.49 61.66 49996.10 37.79 2015-04-28 09:11:13.000 118 33504.44 61.67 49996.10 37.79 2015-04-28 09:11:13.000 118 33504.41 61.67 49996.10 37.79 2015-04-28 09:11:15.000 118 33504.53 61.61 49996.10 37.79 2015-04-28 09:11:16.000 118 33504.49 61.55 49996.10 37.79 2015-04-28 09:11:17.000 118 33504.51 61.41 49996.10 37.79 2015-04-28 09:11:18.000 118 33504.48 61.30 49996.10 37.79 2015-04-28 09:11:19.000 118 33504.50 61.22 49996.10 37.79 2015-04-28 09:11:20.000 118 33504.47 61.19 49996.10 37.79 2015-04-28 09:11:21.000 118 33504.57 61.09 49996.10 37.79 2015-04-28 09:11:22.000 118 33504.44 61.08 49996.10 37.79 2015-04-28 09:11:23.000 118 33504.58 61.06 49996.10 37.79 2015-04-28 09:11:24.000 118 33504.49 60.99 49996.10 37.79 2015-04-28 09:11:25.000 118 33504.49 60.94 49996.10 37.79 2015-04-28 09:11:26.000 118 33504.53 60.90 49996.10 37.79 2015-04-28 09:11:27.000 118 33504.61 60.88 49996.10 37.79 2015-04-28 09:11:28.000 118 33504.62 60.82 49996.10 37.79 2015-04-28 09:11:29.000 118 33504.59 60.83 49996.10 37.79 2015-04-28 09:11:30.000 118 33504.61 60.81 49996.10 37.79 2015-04-28 09:11:31.000 118 33504.54 60.80 49996.10 37.79 2015-04-28 09:11:32.000 118 33504.53 60.82 49996.10 37.79 2015-04-28 09:11:33.000 118 33504.64 60.80 49996.10 37.79 2015-04-28 09:11:34.000 118 33504.65 60.78 49996.10 37.79 2015-04-28 09:11:35.000 118 33504.65 60.78 49996.10 37.79 2015-04-28 09:11:36.000 118 33504.63 60.85 49996.10 37.79 2015-04-28 09:11:37.000 118 33504.65 60.93 49996.10 37.79 2015-04-28 09:11:38.000 118 33504.64 60.87 49996.10 37.79 2015-04-28 09:11:39.000 118 33504.69 60.90 49996.10 37.79 2015-04-28 09:11:40.000 118 33504.63 60.93 49996.10 37.79 2015-04-28 09:11:41.000 118 33504.77 60.92 49996.10 37.79 2015-04-28 09:11:42.000 118 33504.61 60.84 49996.10 37.79 2015-04-28 09:11:43.000 118 33504.66 60.88 49996.10 37.79 2015-04-28 09:11:44.000 118 33504.67 60.94 49996.10 37.79 2015-04-28 09:11:45.000 118 33504.72 60.97 49996.10 37.79 2015-04-28 09:11:46.000 118 33504.58 60.94 49996.10 37.79 2015-04-28 09:11:47.000 118 33504.65 60.97 49996.10 37.79 2015-04-28 09:11:48.000 118 33504.73 60.96 49996.10 37.79 2015-04-28 09:11:49.000 118 33504.64 60.91 49996.10 37.79 2015-04-28 09:11:50.000 118 33504.57 60.86 49996.10 37.79 2015-04-28 09:11:51.000 118 33504.65 60.81 49996.10 37.79 2015-04-28 09:11:52.000 118 33504.68 60.83 49996.10 37.79 2015-04-28 09:11:53.000 118 33504.70 60.79 49996.10 37.79 2015-04-28 09:11:54.000 118 33504.66 60.69 49996.10 37.79 2015-04-28 09:11:54.000 118 33504.71 60.65 49996.10 37.79 2015-04-28 09:11:56.000 118 33504.69 60.59 49996.10 37.79 2015-04-28 09:11:57.000 118 33504.65 60.49 49996.10 37.79 2015-04-28 09:11:58.000 118 33504.65 60.49 49996.10 37.79 2015-04-28 09:11:59.000 118 33504.78 60.41 49996.10 37.79 2015-04-28 09:12:00.000 118 33504.57 60.42 49996.10 37.79 2015-04-28 09:12:01.000 118 33504.64 60.37 49996.10 37.79 2015-04-28 09:12:02.000 118 33504.77 60.33 49996.10 37.79 2015-04-28 09:12:03.000 118 33504.79 60.30 49996.10 37.79 2015-04-28 09:12:04.000 118 33504.84 60.30 49996.10 37.79 2015-04-28 09:12:05.000 118 33504.70 60.29 49996.10 37.79 2015-04-28 09:12:06.000 118 33504.71 60.28 49996.10 37.79 2015-04-28 09:12:07.000 118 33504.72 60.27 49996.10 37.79 2015-04-28 09:12:07.000 118 33504.79 60.23 49996.10 37.79 2015-04-28 09:12:09.000 118 33504.79 60.20 49996.10 37.79 2015-04-28 09:12:10.000 118 33504.71 60.21 49996.10 37.79 2015-04-28 09:12:11.000 118 33504.87 60.15 49996.10 37.79 2015-04-28 09:12:12.000 118 33504.76 60.06 49996.10 37.79 2015-04-28 09:12:13.000 118 33504.86 60.06 49996.10 37.79 2015-04-28 09:12:14.000 118 33504.76 60.03 49996.10 37.79 2015-04-28 09:12:15.000 118 33504.81 59.97 49996.10 37.79 2015-04-28 09:12:16.000 118 33504.99 60.03 49996.10 37.79 2015-04-28 09:12:17.000 118 33504.81 60.01 49996.10 37.79 2015-04-28 09:12:18.000 118 33504.79 59.97 49996.10 37.79 2015-04-28 09:12:19.000 118 33504.81 60.00 49996.10 37.79 2015-04-28 09:12:20.000 118 33504.86 59.97 49996.10 37.79 2015-04-28 09:12:21.000 118 33504.89 60.05 49996.10 37.79 2015-04-28 09:12:22.000 118 33504.79 60.02 49996.10 37.79 2015-04-28 09:12:23.000 118 33504.95 60.02 49996.10 37.79 2015-04-28 09:12:24.000 118 33504.92 59.93 49996.10 37.79 2015-04-28 09:12:25.000 118 33504.89 59.94 49996.10 37.79 2015-04-28 09:12:26.000 118 33504.90 59.79 49996.10 37.79 2015-04-28 09:12:27.000 118 33504.85 59.73 49996.10 37.79 2015-04-28 09:12:28.000 118 33504.90 59.62 49996.10 37.79 2015-04-28 09:12:29.000 118 33504.92 59.60 49996.10 37.79 2015-04-28 09:12:30.000 118 33504.93 59.52 49996.10 37.79 2015-04-28 09:12:31.000 118 33504.96 59.50 49996.10 37.79 2015-04-28 09:12:32.000 118 33504.96 59.39 49996.10 37.79 2015-04-28 09:12:33.000 118 33504.97 59.29 49996.10 37.79 2015-04-28 09:12:34.000 118 33504.98 59.26 49996.10 37.79 2015-04-28 09:12:35.000 118 33504.93 59.12 49996.10 37.79 2015-04-28 09:12:36.000 118 33505.03 59.01 49996.10 37.79 2015-04-28 09:12:37.000 118 33504.99 58.99 49996.10 37.79 2015-04-28 09:12:38.000 118 33504.92 58.92 49996.10 37.79 2015-04-28 09:12:39.000 118 33505.06 58.86 49996.10 37.79 2015-04-28 09:12:40.000 118 33504.93 58.88 49996.10 37.79 2015-04-28 09:12:41.000 118 33504.95 58.77 49996.10 37.79 2015-04-28 09:12:42.000 118 33505.04 58.74 49996.10 37.79 2015-04-28 09:12:43.000 118 33505.03 58.70 49996.10 37.79 2015-04-28 09:12:44.000 118 33505.06 58.70 49996.10 37.79 2015-04-28 09:12:45.000 118 33505.05 58.67 49996.10 37.79 2015-04-28 09:12:46.000 118 33505.02 58.64 49996.10 37.79 2015-04-28 09:12:47.000 118 33505.07 58.69 49996.10 37.79 2015-04-28 09:12:48.000 118 33505.12 58.60 49996.10 37.79 2015-04-28 09:12:48.000 118 33505.12 58.58 49996.10 37.79 2015-04-28 09:12:50.000 118 33505.15 58.55 49996.10 37.79 2015-04-28 09:12:51.000 118 33505.05 58.47 49996.10 37.79 2015-04-28 09:12:52.000 118 33505.13 58.46 49996.10 37.79 2015-04-28 09:12:53.000 118 33505.05 58.42 49996.10 37.79 2015-04-28 09:12:54.000 118 33505.18 58.35 49996.10 37.79 2015-04-28 09:12:55.000 118 33505.18 58.37 49996.10 37.79 2015-04-28 09:12:56.000 118 33505.16 58.38 49996.10 37.79 2015-04-28 09:12:57.000 118 33505.15 58.35 49996.10 37.79 2015-04-28 09:12:58.000 118 33505.06 58.33 49996.10 37.79 2015-04-28 09:12:59.000 118 33505.28 58.24 49996.10 37.79 2015-04-28 09:13:00.000 118 33505.25 58.23 49996.10 37.79 2015-04-28 09:13:01.000 118 33505.23 58.18 49996.10 37.79 2015-04-28 09:13:01.000 118 33505.21 58.12 49996.10 37.79 2015-04-28 09:13:03.000 118 33505.22 58.03 49996.10 37.79 2015-04-28 09:13:04.000 118 33505.22 58.02 49996.10 37.79 2015-04-28 09:13:05.000 118 33505.22 57.93 49996.10 37.79 2015-04-28 09:13:06.000 118 33505.27 57.87 49996.10 37.79 2015-04-28 09:13:07.000 118 33505.31 57.83 49996.10 37.79 2015-04-28 09:13:08.000 118 33505.25 57.75 49996.10 37.79 2015-04-28 09:13:09.000 118 33505.27 57.65 49996.10 37.79 2015-04-28 09:13:10.000 118 33505.27 57.57 49996.10 37.79 2015-04-28 09:13:11.000 118 33505.29 57.48 49996.10 37.79 2015-04-28 09:13:12.000 118 33505.37 57.40 49996.10 37.79 2015-04-28 09:13:13.000 118 33505.36 57.35 49996.10 37.79 2015-04-28 09:13:14.000 118 33505.44 57.29 49996.10 37.79 2015-04-28 09:13:15.000 118 33505.40 57.22 49996.10 37.79 2015-04-28 09:13:16.000 118 33505.44 57.20 49996.10 37.79 2015-04-28 09:13:17.000 118 33505.52 57.09 49996.10 37.79 2015-04-28 09:13:18.000 118 33505.49 57.06 49996.10 37.79 2015-04-28 09:13:19.000 118 33505.39 57.01 49996.10 37.79 2015-04-28 09:13:20.000 118 33505.50 56.90 49996.10 37.79 2015-04-28 09:13:21.000 118 33505.40 56.85 49996.10 37.79 2015-04-28 09:13:22.000 118 33505.49 56.82 49996.10 37.79 2015-04-28 09:13:23.000 118 33505.39 56.67 49996.10 37.79 2015-04-28 09:13:24.000 118 33505.55 56.55 49996.10 37.79 2015-04-28 09:13:25.000 118 33505.50 56.51 49996.10 37.79 2015-04-28 09:13:26.000 118 33505.43 56.48 49996.10 37.79 2015-04-28 09:13:27.000 118 33505.49 56.39 49996.10 37.79 2015-04-28 09:13:28.000 118 33505.49 56.32 49996.10 37.79 2015-04-28 09:13:29.000 118 33505.56 56.26 49996.10 37.79 2015-04-28 09:13:30.000 118 33505.59 56.21 49996.10 37.79 2015-04-28 09:13:31.000 118 33505.52 56.12 49996.10 37.79 2015-04-28 09:13:32.000 118 33505.65 56.08 49996.10 37.79 2015-04-28 09:13:33.000 118 33505.56 56.01 49996.10 37.79 2015-04-28 09:13:34.000 118 33505.68 55.95 49996.10 37.79 2015-04-28 09:13:35.000 118 33505.68 55.87 49996.10 37.79 2015-04-28 09:13:36.000 118 33505.63 55.81 49996.10 37.79 2015-04-28 09:13:37.000 118 33505.71 55.82 49996.10 37.79 2015-04-28 09:13:38.000 118 33505.67 55.72 49996.10 37.79 2015-04-28 09:13:39.000 118 33505.71 55.70 49996.10 37.79 2015-04-28 09:13:40.000 118 33505.68 55.66 49996.10 37.79 2015-04-28 09:13:41.000 118 33505.79 55.57 49996.10 37.79 2015-04-28 09:13:42.000 118 33505.79 55.62 49996.10 37.79 2015-04-28 09:13:42.000 118 33505.71 55.64 49996.10 37.79 2015-04-28 09:13:44.000 118 33505.80 55.66 49996.10 37.79 2015-04-28 09:13:45.000 118 33505.84 55.58 49996.10 37.79 2015-04-28 09:13:46.000 118 33505.93 55.54 49996.10 37.79 2015-04-28 09:13:47.000 118 33505.92 55.50 49996.10 37.79 2015-04-28 09:13:48.000 118 33505.98 55.45 49996.10 37.78 2015-04-28 09:13:49.000 118 33505.88 55.40 49996.10 37.78 2015-04-28 09:13:50.000 118 33505.98 55.30 49996.10 37.79 2015-04-28 09:13:51.000 118 33506.03 55.27 49996.10 37.79 2015-04-28 09:13:52.000 118 33506.03 55.23 49996.10 37.79 2015-04-28 09:13:53.000 118 33506.06 55.23 49996.10 37.79 2015-04-28 09:13:54.000 118 33505.99 55.16 49996.10 37.79 2015-04-28 09:13:55.000 118 33505.99 55.16 49996.10 37.79 2015-04-28 09:13:55.000 118 33506.02 55.03 49996.10 37.79 2015-04-28 09:13:57.000 118 33506.14 54.98 49996.10 37.79 2015-04-28 09:13:58.000 118 33506.11 54.91 49996.10 37.79 2015-04-28 09:13:59.000 118 33506.20 54.85 49996.10 37.79 2015-04-28 09:14:00.000 118 33506.24 54.74 49996.10 37.79 2015-04-28 09:14:01.000 118 33506.24 54.70 49996.10 37.79 2015-04-28 09:14:02.000 118 33506.26 54.65 49996.10 37.79 2015-04-28 09:14:03.000 118 33506.29 54.55 49996.10 37.79 2015-04-28 09:14:04.000 118 33506.26 54.54 49996.10 37.79 2015-04-28 09:14:05.000 118 33506.35 54.45 49996.10 37.79 2015-04-28 09:14:06.000 118 33506.49 54.41 49996.10 37.79 2015-04-28 09:14:07.000 118 33506.45 54.37 49996.10 37.79 2015-04-28 09:14:08.000 118 33506.50 54.33 49996.10 37.79 2015-04-28 09:14:09.000 118 33506.48 54.28 49996.10 37.79 2015-04-28 09:14:10.000 118 33506.52 54.22 49996.10 37.79 2015-04-28 09:14:11.000 118 33506.61 54.16 49996.10 37.79 2015-04-28 09:14:12.000 118 33506.67 54.07 49996.10 37.79 2015-04-28 09:14:13.000 118 33506.58 54.00 49996.10 37.79 2015-04-28 09:14:14.000 118 33506.70 53.94 49996.10 37.79 2015-04-28 09:14:15.000 118 33506.70 53.77 49996.10 37.79 2015-04-28 09:14:16.000 118 33506.55 53.82 49996.10 37.79 2015-04-28 09:14:17.000 118 33506.80 53.71 49996.10 37.79 2015-04-28 09:14:18.000 118 33506.85 53.62 49996.10 37.79 2015-04-28 09:14:19.000 118 33506.76 53.56 49996.10 37.79 2015-04-28 09:14:20.000 118 33506.85 53.49 49996.10 37.79 2015-04-28 09:14:21.000 118 33506.79 53.37 49996.10 37.79 2015-04-28 09:14:22.000 118 33506.84 53.38 49996.10 37.79 2015-04-28 09:14:23.000 118 33506.77 53.28 49996.10 37.79 2015-04-28 09:14:24.000 118 33506.89 53.20 49996.10 37.79 2015-04-28 09:14:25.000 118 33506.89 53.16 49996.10 37.79 2015-04-28 09:14:26.000 118 33506.91 53.06 49996.10 37.78 2015-04-28 09:14:27.000 118 33506.93 52.99 49996.10 37.79 2015-04-28 09:14:28.000 118 33506.89 52.91 49996.10 37.78 2015-04-28 09:14:29.000 118 33506.89 52.87 49996.10 37.79 2015-04-28 09:14:30.000 118 33507.01 52.72 49996.10 37.78 2015-04-28 09:14:31.000 118 33507.00 52.70 49996.10 37.79 2015-04-28 09:14:32.000 118 33506.99 52.65 49996.10 37.79 2015-04-28 09:14:33.000 118 33507.05 52.53 49996.10 37.79 2015-04-28 09:14:34.000 118 33506.93 52.51 49996.10 37.79 2015-04-28 09:14:35.000 118 33507.09 52.49 49996.10 37.79 2015-04-28 09:14:36.000 118 33507.03 52.40 49996.10 37.78 2015-04-28 09:14:36.000 118 33507.11 52.34 49996.10 37.78 2015-04-28 09:14:38.000 118 33507.11 52.16 49996.10 37.78 2015-04-28 09:14:39.000 118 33507.13 52.10 49996.10 37.79 2015-04-28 09:14:40.000 118 33507.21 52.07 49996.10 37.78 2015-04-28 09:14:41.000 118 33507.11 51.94 49996.10 37.79 2015-04-28 09:14:42.000 118 33507.16 51.85 49996.10 37.79 2015-04-28 09:14:43.000 118 33507.17 51.81 49996.10 37.78 2015-04-28 09:14:44.000 118 33507.13 51.77 49996.10 37.78 2015-04-28 09:14:45.000 118 33507.13 51.63 49996.10 37.78 2015-04-28 09:14:46.000 118 33507.24 51.60 49996.10 37.79 2015-04-28 09:14:47.000 118 33507.16 51.62 49996.10 37.78 2015-04-28 09:14:48.000 118 33507.19 51.51 49996.10 37.79 2015-04-28 09:14:49.000 118 33507.14 51.46 49996.10 37.78 2015-04-28 09:14:49.000 118 33507.21 51.50 49996.10 37.78 2015-04-28 09:14:51.000 118 33507.20 51.44 49996.10 37.78 2015-04-28 09:14:52.000 118 33507.24 51.48 49996.10 37.78 2015-04-28 09:14:53.000 118 33507.25 51.43 49996.10 37.78 2015-04-28 09:14:54.000 118 33507.21 51.47 49996.10 37.78 2015-04-28 09:14:55.000 118 33507.27 51.47 49996.10 37.78 2015-04-28 09:14:56.000 118 33507.23 51.39 49996.10 37.78 2015-04-28 09:14:57.000 118 33507.25 51.38 49996.10 37.78 2015-04-28 09:14:58.000 118 33507.28 51.34 49996.10 37.78 2015-04-28 09:14:59.000 118 33507.08 51.26 49996.10 37.78 2015-04-28 09:15:00.000 118 33507.26 51.19 49996.10 37.78 2015-04-28 09:15:01.000 118 33507.21 51.16 49996.10 37.78 2015-04-28 09:15:02.000 118 33507.23 51.05 49996.10 37.78 2015-04-28 09:15:03.000 118 33507.20 51.02 49996.10 37.78 2015-04-28 09:15:04.000 118 33507.09 50.97 49996.10 37.78 2015-04-28 09:15:05.000 118 33507.26 50.88 49996.10 37.79 2015-04-28 09:15:06.000 118 33507.17 50.80 49996.10 37.78 2015-04-28 09:15:07.000 118 33507.14 50.73 49996.10 37.78 2015-04-28 09:15:08.000 118 33507.21 50.68 49996.10 37.78 2015-04-28 09:15:09.000 118 33507.16 50.59 49996.10 37.78 2015-04-28 09:15:10.000 118 33507.16 50.56 49996.10 37.78 2015-04-28 09:15:11.000 118 33507.22 50.49 49996.10 37.78 2015-04-28 09:15:12.000 118 33507.19 50.39 49996.10 37.78 2015-04-28 09:15:13.000 118 33507.20 50.34 49996.10 37.78 2015-04-28 09:15:14.000 118 33507.30 50.33 49996.10 37.78 2015-04-28 09:15:15.000 118 33507.24 50.29 49996.10 37.78 2015-04-28 09:15:16.000 118 33507.16 50.23 49996.10 37.78 2015-04-28 09:15:17.000 118 33507.22 50.16 49996.10 37.78 2015-04-28 09:15:18.000 118 33507.29 50.08 49996.10 37.78 2015-04-28 09:15:19.000 118 33507.13 50.09 49996.10 37.78 2015-04-28 09:15:20.000 118 33507.22 50.04 49996.10 37.78 2015-04-28 09:15:21.000 118 33507.24 50.01 49996.10 37.78 2015-04-28 09:15:22.000 118 33507.21 49.97 49996.10 37.78 2015-04-28 09:15:23.000 118 33507.14 49.97 49996.10 37.78 2015-04-28 09:15:24.000 118 33507.18 49.94 49996.10 37.78 2015-04-28 09:15:25.000 118 33507.21 49.90 49996.10 37.78 2015-04-28 09:15:26.000 118 33507.25 49.85 49996.10 37.78 2015-04-28 09:15:27.000 118 33507.22 49.87 49996.10 37.78 2015-04-28 09:15:28.000 118 33507.22 49.84 49996.10 37.78 2015-04-28 09:15:29.000 118 33507.21 49.86 49996.10 37.78 2015-04-28 09:15:30.000 118 33507.29 49.81 49996.10 37.78 2015-04-28 09:15:30.000 118 33507.23 49.77 49996.10 37.78 2015-04-28 09:15:32.000 118 33507.36 49.73 49996.10 37.78 2015-04-28 09:15:33.000 118 33507.26 49.60 49996.10 37.78 2015-04-28 09:15:34.000 118 33507.27 49.63 49996.10 37.78 2015-04-28 09:15:35.000 118 33507.30 49.57 49996.10 37.78 2015-04-28 09:15:36.000 118 33507.25 49.60 49996.10 37.78 2015-04-28 09:15:37.000 118 33507.25 49.58 49996.10 37.78 2015-04-28 09:15:38.000 118 33507.34 49.53 49996.10 37.78 2015-04-28 09:15:39.000 118 33507.27 49.49 49996.10 37.78 2015-04-28 09:15:40.000 118 33507.26 49.52 49996.10 37.78 2015-04-28 09:15:41.000 118 33507.28 49.44 49996.10 37.78 2015-04-28 09:15:42.000 118 33507.33 49.40 49996.10 37.78 2015-04-28 09:15:43.000 118 33507.30 49.30 49996.10 37.78 2015-04-28 09:15:43.000 118 33507.45 49.20 49996.10 37.78 2015-04-28 09:15:45.000 118 33507.42 49.08 49996.10 37.78 2015-04-28 09:15:46.000 118 33507.44 49.00 49996.10 37.78 2015-04-28 09:15:47.000 118 33507.47 48.94 49996.10 37.78 2015-04-28 09:15:48.000 118 33507.48 48.84 49996.10 37.78 2015-04-28 09:15:49.000 118 33507.40 48.84 49996.10 37.78 2015-04-28 09:15:50.000 118 33507.53 48.74 49996.10 37.78 2015-04-28 09:15:51.000 118 33507.58 48.64 49996.10 37.78 2015-04-28 09:15:52.000 118 33507.53 48.57 49996.10 37.78 2015-04-28 09:15:53.000 118 33507.58 48.52 49996.10 37.78 2015-04-28 09:15:54.000 118 33507.73 48.49 49996.10 37.78 2015-04-28 09:15:55.000 118 33507.64 48.44 49996.10 37.78 2015-04-28 09:15:56.000 118 33507.70 48.43 49996.10 37.78 2015-04-28 09:15:57.000 118 33507.69 48.34 49996.10 37.78 2015-04-28 09:15:58.000 118 33507.72 48.30 49996.10 37.78 2015-04-28 09:15:59.000 118 33507.66 48.27 49996.10 37.78 2015-04-28 09:16:00.000 118 33507.76 48.16 49996.10 37.78 2015-04-28 09:16:01.000 118 33507.82 48.10 49996.10 37.78 2015-04-28 09:16:02.000 118 33507.83 48.05 49996.10 37.78 2015-04-28 09:16:03.000 118 33507.87 47.95 49996.10 37.78 2015-04-28 09:16:04.000 118 33507.82 47.87 49996.10 37.78 2015-04-28 09:16:05.000 118 33507.92 47.86 49996.10 37.78 2015-04-28 09:16:06.000 118 33507.91 47.74 49996.10 37.78 2015-04-28 09:16:07.000 118 33507.87 47.71 49996.10 37.78 2015-04-28 09:16:08.000 118 33507.89 47.63 49996.10 37.78 2015-04-28 09:16:09.000 118 33507.92 47.57 49996.10 37.78 2015-04-28 09:16:10.000 118 33507.98 47.49 49996.10 37.78 2015-04-28 09:16:11.000 118 33507.93 47.42 49996.10 37.78 2015-04-28 09:16:12.000 118 33508.04 47.36 49996.10 37.78 2015-04-28 09:16:13.000 118 33507.88 47.30 49996.10 37.78 2015-04-28 09:16:14.000 118 33507.97 47.27 49996.10 37.78 2015-04-28 09:16:15.000 118 33508.13 47.18 49996.10 37.78 2015-04-28 09:16:16.000 118 33508.15 47.12 49996.10 37.78 2015-04-28 09:16:17.000 118 33508.07 47.09 49996.10 37.78 2015-04-28 09:16:18.000 118 33508.18 47.02 49996.10 37.78 2015-04-28 09:16:19.000 118 33508.21 47.00 49996.10 37.78 2015-04-28 09:16:20.000 118 33508.26 46.96 49996.10 37.78 2015-04-28 09:16:21.000 118 33508.29 46.83 49996.10 37.78 2015-04-28 09:16:22.000 118 33508.27 46.73 49996.10 37.78 2015-04-28 09:16:23.000 118 33508.28 46.67 49996.10 37.78 2015-04-28 09:16:24.000 118 33508.22 46.58 49996.10 37.78 2015-04-28 09:16:24.000 118 33508.32 46.52 49996.10 37.78 2015-04-28 09:16:26.000 118 33508.28 46.49 49996.10 37.78 2015-04-28 09:16:27.000 118 33508.32 46.41 49996.10 37.78 2015-04-28 09:16:28.000 118 33508.34 46.31 49996.10 37.78 2015-04-28 09:16:29.000 118 33508.43 46.25 49996.10 37.78 2015-04-28 09:16:30.000 118 33508.28 46.17 49996.10 37.78 2015-04-28 09:16:31.000 118 33508.31 46.08 49996.10 37.78 2015-04-28 09:16:32.000 118 33508.38 46.06 49996.10 37.78 2015-04-28 09:16:33.000 118 33508.40 45.93 49996.10 37.78 2015-04-28 09:16:34.000 118 33508.47 45.86 49996.10 37.78 2015-04-28 09:16:35.000 118 33508.48 45.79 49996.10 37.78 2015-04-28 09:16:36.000 118 33508.36 45.72 49996.10 37.78 2015-04-28 09:16:37.000 118 33508.37 45.64 49996.10 37.78 2015-04-28 09:16:37.000 118 33508.43 45.64 49996.10 37.78 2015-04-28 09:16:39.000 118 33508.46 45.56 49996.10 37.78 2015-04-28 09:16:40.000 118 33508.53 45.45 49996.10 37.78 2015-04-28 09:16:41.000 118 33508.51 45.41 49996.10 37.78 2015-04-28 09:16:42.000 118 33508.53 45.39 49996.10 37.78 2015-04-28 09:16:43.000 118 33508.57 45.36 49996.10 37.78 2015-04-28 09:16:44.000 118 33508.60 45.31 49996.10 37.78 2015-04-28 09:16:45.000 118 33508.58 45.25 49996.10 37.78 2015-04-28 09:16:46.000 118 33508.63 45.20 49996.10 37.78 2015-04-28 09:16:47.000 118 33508.63 45.21 49996.10 37.78 2015-04-28 09:16:48.000 118 33508.60 45.11 49996.10 37.78 2015-04-28 09:16:49.000 118 33508.59 45.09 49996.10 37.78 2015-04-28 09:16:50.000 118 33508.65 45.07 49996.10 37.78 2015-04-28 09:16:51.000 118 33508.67 44.99 49996.10 37.78 2015-04-28 09:16:52.000 118 33508.66 44.96 49996.10 37.78 2015-04-28 09:16:53.000 118 33508.72 44.96 49996.10 37.78 2015-04-28 09:16:54.000 118 33508.66 44.91 49996.10 37.78 2015-04-28 09:16:55.000 118 33508.79 44.88 49996.10 37.78 2015-04-28 09:16:56.000 118 33508.78 44.88 49996.10 37.78 2015-04-28 09:16:57.000 118 33508.78 44.91 49996.10 37.78 2015-04-28 09:16:58.000 118 33508.84 44.86 49996.10 37.78 2015-04-28 09:16:59.000 118 33508.92 44.82 49996.10 37.78 2015-04-28 09:17:00.000 118 33508.75 44.79 49996.10 37.78 2015-04-28 09:17:01.000 118 33508.96 44.81 49996.10 37.78 2015-04-28 09:17:02.000 118 33508.83 44.78 49996.10 37.78 2015-04-28 09:17:03.000 118 33508.93 44.81 49996.10 37.78 2015-04-28 09:17:04.000 118 33508.81 44.80 49996.10 37.78 2015-04-28 09:17:05.000 118 33508.79 44.79 49996.10 37.78 2015-04-28 09:17:06.000 118 33508.93 44.79 49996.10 37.78 2015-04-28 09:17:07.000 118 33508.85 44.83 49996.10 37.78 2015-04-28 09:17:08.000 118 33508.87 44.79 49996.10 37.78 2015-04-28 09:17:09.000 118 33508.94 44.78 49996.10 37.78 2015-04-28 09:17:10.000 118 33508.91 44.76 49996.10 37.78 2015-04-28 09:17:11.000 118 33508.90 44.74 49996.10 37.78 2015-04-28 09:17:12.000 118 33508.97 44.67 49996.10 37.78 2015-04-28 09:17:13.000 118 33509.00 44.62 49996.10 37.78 2015-04-28 09:17:14.000 118 33508.94 44.58 49996.10 37.78 2015-04-28 09:17:15.000 118 33509.09 44.52 49996.10 37.78 2015-04-28 09:17:16.000 118 33509.05 44.50 49996.10 37.78 2015-04-28 09:17:17.000 118 33509.11 44.54 49996.10 37.78 2015-04-28 09:17:18.000 118 33509.09 44.48 49996.10 37.78 2015-04-28 09:17:18.000 118 33509.10 44.38 49996.10 37.78 2015-04-28 09:17:20.000 118 33509.07 44.37 49996.10 37.78 2015-04-28 09:17:21.000 118 33509.12 44.31 49996.10 37.78 2015-04-28 09:17:22.000 118 33509.12 44.27 49996.10 37.78 2015-04-28 09:17:23.000 118 33509.11 44.24 49996.10 37.78 2015-04-28 09:17:24.000 118 33509.16 44.19 49996.10 37.78 2015-04-28 09:17:25.000 118 33509.09 44.09 49996.10 37.78 2015-04-28 09:17:26.000 118 33509.13 44.05 49996.10 37.78 2015-04-28 09:17:27.000 118 33509.12 43.96 49996.10 37.78 2015-04-28 09:17:28.000 118 33509.17 43.91 49996.10 37.78 2015-04-28 09:17:29.000 118 33509.23 43.85 49996.10 37.78 2015-04-28 09:17:30.000 118 33509.15 43.81 49996.10 37.78 2015-04-28 09:17:31.000 118 33509.28 43.81 49996.10 37.78 2015-04-28 09:17:31.000 118 33509.16 43.75 49996.10 37.78 2015-04-28 09:17:33.000 118 33509.24 43.62 49996.10 37.78 2015-04-28 09:17:34.000 118 33509.26 43.60 49996.10 37.78 2015-04-28 09:17:35.000 118 33509.25 43.56 49996.10 37.78 2015-04-28 09:17:36.000 118 33509.29 43.51 49996.10 37.78 2015-04-28 09:17:37.000 118 33509.37 43.47 49996.10 37.78 2015-04-28 09:17:38.000 118 33509.39 43.44 49996.10 37.78 2015-04-28 09:17:39.000 118 33509.34 43.45 49996.10 37.78 2015-04-28 09:17:40.000 118 33509.37 43.41 49996.10 37.78 2015-04-28 09:17:41.000 118 33509.31 43.40 49996.10 37.78 2015-04-28 09:17:42.000 118 33509.39 43.42 49996.10 37.78 2015-04-28 09:17:43.000 118 33509.43 43.34 49996.10 37.78 2015-04-28 09:17:44.000 118 33509.39 43.40 49996.10 37.78 2015-04-28 09:17:45.000 118 33509.45 43.40 49996.10 37.78 2015-04-28 09:17:46.000 118 33509.50 43.50 49996.10 37.78 2015-04-28 09:17:47.000 118 33509.49 43.49 49996.10 37.78 2015-04-28 09:17:48.000 118 33509.56 43.49 49996.10 37.78 2015-04-28 09:17:49.000 118 33509.63 43.52 49996.10 37.78 2015-04-28 09:17:50.000 118 33509.55 43.51 49996.10 37.78 2015-04-28 09:17:51.000 118 33509.50 43.53 49996.10 37.78 2015-04-28 09:17:52.000 118 33509.62 43.47 49996.10 37.78 2015-04-28 09:17:53.000 118 33509.57 43.44 49996.10 37.78 2015-04-28 09:17:54.000 118 33509.53 43.42 49996.10 37.78 2015-04-28 09:17:55.000 118 33509.74 43.42 49996.10 37.78 2015-04-28 09:17:56.000 118 33509.65 43.37 49996.10 37.78 2015-04-28 09:17:57.000 118 33509.65 43.30 49996.10 37.78 2015-04-28 09:17:58.000 118 33509.65 43.33 49996.10 37.78 2015-04-28 09:17:59.000 118 33509.67 43.30 49996.10 37.78 2015-04-28 09:18:00.000 118 33509.67 43.23 49996.10 37.78 2015-04-28 09:18:01.000 118 33509.66 43.28 49996.10 37.78 2015-04-28 09:18:02.000 118 33509.69 43.25 49996.10 37.78 2015-04-28 09:18:03.000 118 33509.78 43.25 49996.10 37.78 2015-04-28 09:18:04.000 118 33509.76 43.24 49996.10 37.78 2015-04-28 09:18:05.000 118 33509.81 43.21 49996.10 37.78 2015-04-28 09:18:06.000 118 33509.83 43.21 49996.10 37.78 2015-04-28 09:18:07.000 118 33509.86 43.17 49996.10 37.78 2015-04-28 09:18:08.000 118 33509.81 43.16 49996.10 37.78 2015-04-28 09:18:09.000 118 33509.87 43.18 49996.10 37.78 2015-04-28 09:18:10.000 118 33509.78 43.26 49996.10 37.78 2015-04-28 09:18:11.000 118 33509.90 43.30 49996.10 37.78 2015-04-28 09:18:12.000 118 33509.87 43.34 49996.10 37.78 2015-04-28 09:18:12.000 118 33509.83 43.30 49996.10 37.78 2015-04-28 09:18:14.000 118 33509.89 43.33 49996.10 37.78 2015-04-28 09:18:15.000 118 33509.83 43.41 49996.10 37.78 2015-04-28 09:18:16.000 118 33509.88 43.45 49996.10 37.78 2015-04-28 09:18:17.000 118 33509.93 43.42 49996.10 37.78 2015-04-28 09:18:18.000 118 33509.83 43.39 49996.10 37.78 2015-04-28 09:18:19.000 118 33509.90 43.43 49996.10 37.78 2015-04-28 09:18:20.000 118 33509.92 43.40 49996.10 37.78 2015-04-28 09:18:21.000 118 33509.94 43.39 49996.10 37.78 2015-04-28 09:18:22.000 118 33509.99 43.35 49996.10 37.78 2015-04-28 09:18:23.000 118 33510.03 43.31 49996.10 37.78 2015-04-28 09:18:24.000 118 33509.96 43.21 49996.10 37.78 2015-04-28 09:18:25.000 118 33510.09 43.24 49996.10 37.78 2015-04-28 09:18:25.000 118 33510.00 43.20 49996.10 37.78 2015-04-28 09:18:27.000 118 33510.01 43.14 49996.10 37.78 2015-04-28 09:18:28.000 118 33510.06 43.10 49996.10 37.78 2015-04-28 09:18:29.000 118 33510.02 43.05 49996.10 37.78 2015-04-28 09:18:30.000 118 33509.97 43.03 49996.10 37.78 2015-04-28 09:18:31.000 118 33510.02 42.97 49996.10 37.78 2015-04-28 09:18:32.000 118 33510.00 42.95 49996.10 37.78 2015-04-28 09:18:33.000 118 33510.06 42.91 49996.10 37.78 2015-04-28 09:18:34.000 118 33509.98 42.95 49996.10 37.78 2015-04-28 09:18:35.000 118 33509.99 42.96 49996.10 37.78 2015-04-28 09:18:36.000 118 33509.99 42.97 49996.10 37.78 2015-04-28 09:18:37.000 118 33510.00 42.95 49996.10 37.78 2015-04-28 09:18:38.000 118 33509.96 42.93 49996.10 37.78 2015-04-28 09:18:39.000 118 33509.93 42.91 49996.10 37.78 2015-04-28 09:18:40.000 118 33509.93 42.95 49996.10 37.78 2015-04-28 09:18:41.000 118 33509.89 42.91 49996.10 37.78 2015-04-28 09:18:42.000 118 33509.96 42.95 49996.10 37.78 2015-04-28 09:18:43.000 118 33509.89 43.10 49996.10 37.78 2015-04-28 09:18:44.000 118 33509.94 43.05 49996.10 37.78 2015-04-28 09:18:45.000 118 33509.92 43.03 49996.10 37.78 2015-04-28 09:18:46.000 118 33510.02 43.05 49996.10 37.78 2015-04-28 09:18:47.000 118 33509.99 43.07 49996.10 37.78 2015-04-28 09:18:48.000 118 33509.87 43.06 49996.10 37.78 2015-04-28 09:18:49.000 118 33509.93 43.10 49996.10 37.78 2015-04-28 09:18:50.000 118 33509.83 43.06 49996.10 37.78 2015-04-28 09:18:51.000 118 33509.96 43.01 49996.10 37.78 2015-04-28 09:18:52.000 118 33509.89 43.07 49996.10 37.78 2015-04-28 09:18:53.000 118 33509.91 43.10 49996.10 37.78 2015-04-28 09:18:54.000 118 33509.86 43.12 49996.10 37.78 2015-04-28 09:18:55.000 118 33509.89 43.19 49996.10 37.78 2015-04-28 09:18:56.000 118 33509.92 43.21 49996.10 37.78 2015-04-28 09:18:57.000 118 33509.92 43.22 49996.10 37.78 2015-04-28 09:18:58.000 118 33509.99 43.25 49996.10 37.78 2015-04-28 09:18:59.000 118 33509.96 43.27 49996.10 37.78 2015-04-28 09:19:00.000 118 33510.01 43.37 49996.10 37.78 2015-04-28 09:19:01.000 118 33510.08 43.44 49996.10 37.78 2015-04-28 09:19:02.000 118 33510.08 43.47 49996.10 37.78 2015-04-28 09:19:03.000 118 33510.09 43.48 49996.10 37.78 2015-04-28 09:19:04.000 118 33510.10 43.49 49996.10 37.78 2015-04-28 09:19:05.000 118 33510.12 43.47 49996.10 37.78 2015-04-28 09:19:06.000 118 33510.22 43.45 49996.10 37.78 2015-04-28 09:19:06.000 118 33510.37 43.45 49996.10 37.78 2015-04-28 09:19:08.000 118 33510.29 43.47 49996.10 37.78 2015-04-28 09:19:09.000 118 33510.36 43.45 49996.10 37.78 2015-04-28 09:19:10.000 118 33510.31 43.44 49996.10 37.78 2015-04-28 09:19:11.000 118 33510.42 43.36 49996.10 37.78 2015-04-28 09:19:12.000 118 33510.46 43.34 49996.10 37.78 2015-04-28 09:19:13.000 118 33510.57 43.26 49996.10 37.78 2015-04-28 09:19:14.000 118 33510.64 43.28 49996.10 37.78 2015-04-28 09:19:15.000 118 33510.72 43.25 49996.10 37.78 2015-04-28 09:19:16.000 118 33510.75 43.21 49996.10 37.78 2015-04-28 09:19:17.000 118 33510.73 43.20 49996.10 37.78 2015-04-28 09:19:18.000 118 33510.82 43.15 49996.10 37.78 2015-04-28 09:19:19.000 118 33510.96 43.08 49996.10 37.78 2015-04-28 09:19:19.000 118 33510.93 43.11 49996.10 37.78 2015-04-28 09:19:21.000 118 33511.04 43.09 49996.10 37.78 2015-04-28 09:19:22.000 118 33511.10 42.97 49996.10 37.78 2015-04-28 09:19:23.000 118 33511.10 42.97 49996.10 37.78 2015-04-28 09:19:24.000 118 33511.22 42.88 49996.10 37.78 2015-04-28 09:19:25.000 118 33511.23 42.84 49996.10 37.78 2015-04-28 09:19:26.000 118 33511.30 42.84 49996.10 37.78 2015-04-28 09:19:27.000 118 33511.33 42.77 49996.10 37.78 2015-04-28 09:19:28.000 118 33511.38 42.71 49996.10 37.78 2015-04-28 09:19:29.000 118 33511.44 42.63 49996.10 37.78 2015-04-28 09:19:30.000 118 33511.41 42.61 49996.10 37.78 2015-04-28 09:19:31.000 118 33511.43 42.62 49996.10 37.78 2015-04-28 09:19:32.000 118 33511.51 42.61 49996.10 37.78 2015-04-28 09:19:33.000 118 33511.58 42.63 49996.10 37.78 2015-04-28 09:19:34.000 118 33511.52 42.68 49996.10 37.78 2015-04-28 09:19:35.000 118 33511.53 42.66 49996.10 37.78 2015-04-28 09:19:36.000 118 33511.57 42.61 49996.10 37.78 2015-04-28 09:19:37.000 118 33511.52 42.64 49996.10 37.78 2015-04-28 09:19:38.000 118 33511.39 42.65 49996.10 37.78 2015-04-28 09:19:39.000 118 33511.52 42.67 49996.10 37.78 2015-04-28 09:19:40.000 118 33511.47 42.69 49996.10 37.78 2015-04-28 09:19:41.000 118 33511.38 42.68 49996.10 37.78 2015-04-28 09:19:42.000 118 33511.50 42.71 49996.10 37.78 2015-04-28 09:19:43.000 118 33511.38 42.66 49996.10 37.78 2015-04-28 09:19:44.000 118 33511.32 42.65 49996.10 37.78 2015-04-28 09:19:45.000 118 33511.32 42.58 49996.10 37.78 2015-04-28 09:19:46.000 118 33511.24 42.61 49996.10 37.78 2015-04-28 09:19:47.000 118 33511.16 42.59 49996.10 37.78 2015-04-28 09:19:48.000 118 33511.05 42.56 49996.10 37.78 2015-04-28 09:19:49.000 118 33510.99 42.55 49996.10 37.78 2015-04-28 09:19:50.000 118 33511.03 42.49 49996.10 37.78 2015-04-28 09:19:51.000 118 33510.96 42.45 49996.10 37.78 2015-04-28 09:19:52.000 118 33510.84 42.38 49996.10 37.78 2015-04-28 09:19:53.000 118 33510.75 42.35 49996.10 37.78 2015-04-28 09:19:54.000 118 33510.88 42.35 49996.10 37.78 2015-04-28 09:19:55.000 118 33510.79 42.35 49996.10 37.78 2015-04-28 09:19:56.000 118 33510.72 42.31 49996.10 37.78 2015-04-28 09:19:57.000 118 33510.63 42.25 49996.10 37.78 2015-04-28 09:19:58.000 118 33510.55 42.18 49996.10 37.78 2015-04-28 09:19:59.000 118 33510.50 42.17 49996.10 37.78 2015-04-28 09:20:00.000 118 33510.52 42.19 49996.10 37.78 2015-04-28 09:20:00.000 118 33510.39 42.15 49996.10 37.78 2015-04-28 09:20:02.000 118 33510.47 42.11 49996.10 37.78 2015-04-28 09:20:03.000 118 33510.36 42.09 49996.10 37.78 2015-04-28 09:20:04.000 118 33510.41 42.13 49996.10 37.78 2015-04-28 09:20:05.000 118 33510.42 42.09 49996.10 37.78 2015-04-28 09:20:06.000 118 33510.32 42.11 49996.10 37.78 2015-04-28 09:20:07.000 118 33510.25 42.09 49996.10 37.78 2015-04-28 09:20:08.000 118 33510.24 42.04 49996.10 37.78 2015-04-28 09:20:09.000 118 33510.24 42.13 49996.10 37.78 2015-04-28 09:20:10.000 118 33510.25 42.05 49996.10 37.78 2015-04-28 09:20:11.000 118 33510.29 42.08 49996.10 37.78 2015-04-28 09:20:12.000 118 33510.24 42.01 49996.10 37.78 2015-04-28 09:20:13.000 118 33510.26 42.02 49996.10 37.78 2015-04-28 09:20:13.000 118 33510.19 42.03 49996.10 37.78 2015-04-28 09:20:15.000 118 33510.21 42.15 49996.10 37.78 2015-04-28 09:20:16.000 118 33510.14 42.15 49996.10 37.78 2015-04-28 09:20:17.000 118 33510.13 42.16 49996.10 37.78 2015-04-28 09:20:18.000 118 33510.14 42.12 49996.10 37.78 2015-04-28 09:20:19.000 118 33510.06 42.19 49996.10 37.78 2015-04-28 09:20:20.000 118 33510.05 42.19 49996.10 37.78 2015-04-28 09:20:21.000 118 33510.11 42.12 49996.10 37.78 2015-04-28 09:20:22.000 118 33510.06 42.03 49996.10 37.78 2015-04-28 09:20:23.000 118 33510.12 42.00 49996.10 37.78 2015-04-28 09:20:24.000 118 33510.04 41.94 49996.10 37.78 2015-04-28 09:20:25.000 118 33509.96 41.94 49996.10 37.78 2015-04-28 09:20:26.000 118 33510.00 41.88 49996.10 37.78 2015-04-28 09:20:27.000 118 33510.01 41.85 49996.10 37.78 2015-04-28 09:20:28.000 118 33509.97 41.82 49996.10 37.78 2015-04-28 09:20:29.000 118 33509.96 41.82 49996.10 37.78 2015-04-28 09:20:30.000 118 33510.00 41.76 49996.10 37.78 2015-04-28 09:20:31.000 118 33509.87 41.74 49996.10 37.78 2015-04-28 09:20:32.000 118 33509.96 41.69 49996.10 37.78 2015-04-28 09:20:33.000 118 33509.90 41.66 49996.10 37.78 2015-04-28 09:20:34.000 118 33509.77 41.76 49996.10 37.78 2015-04-28 09:20:35.000 118 33509.84 41.74 49996.10 37.78 2015-04-28 09:20:36.000 118 33509.86 41.73 49996.10 37.78 2015-04-28 09:20:37.000 118 33509.75 41.68 49996.10 37.78 2015-04-28 09:20:38.000 118 33509.77 41.66 49996.10 37.78 2015-04-28 09:20:39.000 118 33509.78 41.65 49996.10 37.78 2015-04-28 09:20:40.000 118 33509.69 41.61 49996.10 37.78 2015-04-28 09:20:41.000 118 33509.85 41.56 49996.10 37.78 2015-04-28 09:20:42.000 118 33509.65 41.55 49996.10 37.78 2015-04-28 09:20:43.000 118 33509.65 41.52 49996.10 37.78 2015-04-28 09:20:44.000 118 33509.61 41.53 49996.10 37.78 2015-04-28 09:20:45.000 118 33509.66 41.52 49996.10 37.78 2015-04-28 09:20:46.000 118 33509.55 41.63 49996.10 37.78 2015-04-28 09:20:47.000 118 33509.63 41.57 49996.10 37.78 2015-04-28 09:20:48.000 118 33509.54 41.54 49996.10 37.78 2015-04-28 09:20:49.000 118 33509.55 41.56 49996.10 37.78 2015-04-28 09:20:50.000 118 33509.57 41.51 49996.10 37.78 2015-04-28 09:20:51.000 118 33509.43 41.48 49996.10 37.78 2015-04-28 09:20:52.000 118 33509.42 41.48 49996.10 37.78 2015-04-28 09:20:53.000 118 33509.56 41.42 49996.10 37.78 2015-04-28 09:20:54.000 118 33509.28 41.41 49996.10 37.78 2015-04-28 09:20:54.000 118 33509.39 41.41 49996.10 37.78 2015-04-28 09:20:56.000 118 33509.47 41.43 49996.10 37.78 2015-04-28 09:20:57.000 118 33509.34 41.28 49996.10 37.78 2015-04-28 09:20:58.000 118 33509.34 41.26 49996.10 37.78 2015-04-28 09:20:59.000 118 33509.35 41.25 49996.10 37.78 2015-04-28 09:21:00.000 118 33509.20 41.28 49996.10 37.78 2015-04-28 09:21:01.000 118 33509.31 41.34 49996.10 37.78 2015-04-28 09:21:02.000 118 33509.15 41.33 49996.10 37.78 2015-04-28 09:21:03.000 118 33509.15 41.38 49996.10 37.78 2015-04-28 09:21:04.000 118 33509.18 41.45 49996.10 37.78 2015-04-28 09:21:05.000 118 33509.11 41.45 49996.10 37.78 2015-04-28 09:21:06.000 118 33509.00 41.42 49996.10 37.78 2015-04-28 09:21:07.000 118 33509.17 41.47 49996.10 37.78 2015-04-28 09:21:07.000 118 33509.01 41.45 49996.10 37.78 2015-04-28 09:21:09.000 118 33509.04 41.42 49996.10 37.78 2015-04-28 09:21:10.000 118 33509.06 41.39 49996.10 37.78 2015-04-28 09:21:11.000 118 33508.94 41.32 49996.10 37.78 2015-04-28 09:21:12.000 118 33508.96 41.35 49996.10 37.78 2015-04-28 09:21:13.000 118 33509.06 41.31 49996.10 37.78 2015-04-28 09:21:14.000 118 33508.97 41.28 49996.10 37.78 2015-04-28 09:21:15.000 118 33509.04 41.28 49996.10 37.78 2015-04-28 09:21:16.000 118 33509.07 41.19 49996.10 37.78 2015-04-28 09:21:17.000 118 33509.09 41.15 49996.10 37.78 2015-04-28 09:21:18.000 118 33509.07 41.09 49996.10 37.78 2015-04-28 09:21:19.000 118 33509.21 40.95 49996.10 37.78 2015-04-28 09:21:20.000 118 33509.16 40.94 49996.10 37.78 2015-04-28 09:21:21.000 118 33509.19 40.89 49996.10 37.78 2015-04-28 09:21:22.000 118 33509.24 40.86 49996.10 37.78 2015-04-28 09:21:23.000 118 33509.32 40.85 49996.10 37.78 2015-04-28 09:21:24.000 118 33509.20 40.83 49996.10 37.78 2015-04-28 09:21:25.000 118 33509.37 40.80 49996.10 37.78 2015-04-28 09:21:26.000 118 33509.29 40.77 49996.10 37.78 2015-04-28 09:21:27.000 118 33509.40 40.74 49996.10 37.78 2015-04-28 09:21:28.000 118 33509.39 40.64 49996.10 37.78 2015-04-28 09:21:29.000 118 33509.40 40.70 49996.10 37.78 2015-04-28 09:21:30.000 118 33509.47 40.61 49996.10 37.78 2015-04-28 09:21:31.000 118 33509.34 40.48 49996.10 37.78 2015-04-28 09:21:32.000 118 33509.33 40.45 49996.10 37.78 2015-04-28 09:21:33.000 118 33509.46 40.38 49996.10 37.78 2015-04-28 09:21:34.000 118 33509.37 40.35 49996.10 37.78 2015-04-28 09:21:35.000 118 33509.48 40.34 49996.10 37.78 2015-04-28 09:21:36.000 118 33509.48 40.39 49996.10 37.78 2015-04-28 09:21:37.000 118 33509.59 40.35 49996.10 37.78 2015-04-28 09:21:38.000 118 33509.54 40.34 49996.10 37.78 2015-04-28 09:21:39.000 118 33509.50 40.33 49996.10 37.78 2015-04-28 09:21:40.000 118 33509.59 40.23 49996.10 37.78 2015-04-28 09:21:41.000 118 33509.50 40.18 49996.10 37.78 2015-04-28 09:21:42.000 118 33509.61 40.07 49996.10 37.78 2015-04-28 09:21:43.000 118 33509.59 40.08 49996.10 37.78 2015-04-28 09:21:44.000 118 33509.58 39.99 49996.10 37.78 2015-04-28 09:21:45.000 118 33509.69 39.94 49996.10 37.78 2015-04-28 09:21:46.000 118 33509.71 39.94 49996.10 37.78 2015-04-28 09:21:47.000 118 33509.70 39.83 49996.10 37.78 2015-04-28 09:21:48.000 118 33509.75 39.79 49996.10 37.78 2015-04-28 09:21:48.000 118 33509.81 39.77 49996.10 37.78 2015-04-28 09:21:50.000 118 33509.64 39.74 49996.10 37.78 2015-04-28 09:21:51.000 118 33509.77 39.73 49996.10 37.78 2015-04-28 09:21:52.000 118 33509.75 39.70 49996.10 37.78 2015-04-28 09:21:53.000 118 33509.83 39.71 49996.10 37.78 2015-04-28 09:21:54.000 118 33509.76 39.68 49996.10 37.78 2015-04-28 09:21:55.000 118 33509.79 39.64 49996.10 37.78 2015-04-28 09:21:56.000 118 33509.83 39.60 49996.10 37.78 2015-04-28 09:21:57.000 118 33509.89 39.59 49996.10 37.78 2015-04-28 09:21:58.000 118 33509.81 39.55 49996.10 37.78 2015-04-28 09:21:59.000 118 33509.82 39.53 49996.10 37.78 2015-04-28 09:22:00.000 118 33509.81 39.49 49996.10 37.78 2015-04-28 09:22:01.000 118 33509.93 39.52 49996.10 37.78 2015-04-28 09:22:01.000 118 33509.90 39.46 49996.10 37.78 2015-04-28 09:22:03.000 118 33509.88 39.46 49996.10 37.78 2015-04-28 09:22:04.000 118 33509.91 39.44 49996.10 37.78 2015-04-28 09:22:05.000 118 33509.88 39.47 49996.10 37.78 2015-04-28 09:22:06.000 118 33509.93 39.45 49996.10 37.78 2015-04-28 09:22:07.000 118 33509.92 39.49 49996.10 37.78 2015-04-28 09:22:08.000 118 33509.94 39.47 49996.10 37.78 2015-04-28 09:22:09.000 118 33509.94 39.40 49996.10 37.78 2015-04-28 09:22:10.000 118 33509.99 39.35 49996.10 37.78 2015-04-28 09:22:11.000 118 33509.97 39.36 49996.10 37.78 2015-04-28 09:22:12.000 118 33510.06 39.34 49996.10 37.78 2015-04-28 09:22:13.000 118 33509.93 39.32 49996.10 37.78 2015-04-28 09:22:14.000 118 33509.98 39.31 49996.10 37.78 2015-04-28 09:22:15.000 118 33510.01 39.27 49996.10 37.78 2015-04-28 09:22:16.000 118 33510.00 39.31 49996.10 37.78 2015-04-28 09:22:17.000 118 33510.02 39.32 49996.10 37.78 2015-04-28 09:22:18.000 118 33510.00 39.28 49996.10 37.78 2015-04-28 09:22:19.000 118 33510.03 39.27 49996.10 37.78 2015-04-28 09:22:20.000 118 33510.09 39.30 49996.10 37.78 2015-04-28 09:22:21.000 118 33509.96 39.31 49996.10 37.78 2015-04-28 09:22:22.000 118 33510.02 39.26 49996.10 37.78 2015-04-28 09:22:23.000 118 33510.15 39.17 49996.10 37.78 2015-04-28 09:22:24.000 118 33510.05 39.17 49996.10 37.78 2015-04-28 09:22:25.000 118 33510.04 39.11 49996.10 37.78 2015-04-28 09:22:26.000 118 33509.99 39.15 49996.10 37.78 2015-04-28 09:22:27.000 118 33509.98 39.17 49996.10 37.78 2015-04-28 09:22:28.000 118 33510.08 39.26 49996.10 37.78 2015-04-28 09:22:29.000 118 33510.10 39.25 49996.10 37.78 2015-04-28 09:22:30.000 118 33510.03 39.33 49996.10 37.78 2015-04-28 09:22:31.000 118 33510.06 39.33 49996.10 37.78 2015-04-28 09:22:32.000 118 33510.07 39.31 49996.10 37.78 2015-04-28 09:22:33.000 118 33510.11 39.34 49996.10 37.78 2015-04-28 09:22:34.000 118 33510.20 39.34 49996.10 37.78 2015-04-28 09:22:35.000 118 33510.12 39.30 49996.10 37.78 2015-04-28 09:22:36.000 118 33510.10 39.33 49996.10 37.78 2015-04-28 09:22:37.000 118 33510.32 39.30 49996.10 37.78 2015-04-28 09:22:38.000 118 33510.09 39.34 49996.10 37.78 2015-04-28 09:22:39.000 118 33510.31 39.31 49996.10 37.78 2015-04-28 09:22:40.000 118 33510.14 39.37 49996.10 37.78 2015-04-28 09:22:41.000 118 33510.16 39.34 49996.10 37.78 2015-04-28 09:22:42.000 118 33510.16 39.28 49996.10 37.78 2015-04-28 09:22:42.000 118 33510.23 39.26 49996.10 37.78 2015-04-28 09:22:44.000 118 33510.19 39.25 49996.10 37.78 2015-04-28 09:22:45.000 118 33510.21 39.23 49996.10 37.78 2015-04-28 09:22:46.000 118 33510.11 39.17 49996.10 37.78 2015-04-28 09:22:47.000 118 33510.18 39.13 49996.10 37.78 2015-04-28 09:22:48.000 118 33510.19 39.05 49996.10 37.78 2015-04-28 09:22:49.000 118 33510.20 39.03 49996.10 37.78 2015-04-28 09:22:50.000 118 33510.15 38.99 49996.10 37.78 2015-04-28 09:22:51.000 118 33510.17 38.86 49996.10 37.78 2015-04-28 09:22:52.000 118 33510.03 38.86 49996.10 37.78 2015-04-28 09:22:53.000 118 33510.14 38.81 49996.10 37.78 2015-04-28 09:22:54.000 118 33509.99 38.76 49996.10 37.78 2015-04-28 09:22:55.000 118 33510.06 38.67 49996.10 37.78 2015-04-28 09:22:55.000 118 33510.11 38.65 49996.10 37.78 2015-04-28 09:22:57.000 118 33510.05 38.58 49996.10 37.78 2015-04-28 09:22:58.000 118 33510.00 38.46 49996.10 37.78 2015-04-28 09:22:59.000 118 33510.00 38.45 49996.10 37.78 2015-04-28 09:23:00.000 118 33510.09 38.43 49996.10 37.78 2015-04-28 09:23:01.000 118 33510.05 38.42 49996.10 37.78 2015-04-28 09:23:02.000 118 33510.00 38.41 49996.10 37.78 2015-04-28 09:23:03.000 118 33510.01 38.37 49996.10 37.78 2015-04-28 09:23:04.000 118 33509.97 38.27 49996.10 37.78 2015-04-28 09:23:05.000 118 33510.00 38.25 49996.10 37.78 2015-04-28 09:23:06.000 118 33510.08 38.16 49996.10 37.78 2015-04-28 09:23:07.000 118 33510.15 38.08 49996.10 37.78 2015-04-28 09:23:08.000 118 33510.10 38.00 49996.10 37.78 2015-04-28 09:23:09.000 118 33510.18 37.92 49996.10 37.78 2015-04-28 09:23:10.000 118 33510.22 37.87 49996.10 37.78 2015-04-28 09:23:11.000 118 33510.17 37.81 49996.10 37.78 2015-04-28 09:23:12.000 118 33510.16 37.74 49996.10 37.78 2015-04-28 09:23:13.000 118 33510.21 37.64 49996.10 37.78 2015-04-28 09:23:14.000 118 33510.24 37.64 49996.10 37.78 2015-04-28 09:23:15.000 118 33510.34 37.55 49996.10 37.78 2015-04-28 09:23:16.000 118 33510.37 37.52 49996.10 37.78 2015-04-28 09:23:17.000 118 33510.40 37.45 49996.10 37.78 2015-04-28 09:23:18.000 118 33510.40 37.37 49996.10 37.78 2015-04-28 09:23:19.000 118 33510.49 37.30 49996.10 37.78 2015-04-28 09:23:20.000 118 33510.55 37.25 49996.10 37.78 2015-04-28 09:23:21.000 118 33510.65 37.16 49996.10 37.78 2015-04-28 09:23:22.000 118 33510.75 37.12 49996.10 37.78 2015-04-28 09:23:23.000 118 33510.70 37.14 49996.10 37.78 2015-04-28 09:23:24.000 118 33510.86 37.11 49996.10 37.78 2015-04-28 09:23:25.000 118 33510.79 37.10 49996.10 37.78 2015-04-28 09:23:26.000 118 33510.85 37.07 49996.10 37.78 2015-04-28 09:23:27.000 118 33510.94 36.98 49996.10 37.78 2015-04-28 09:23:28.000 118 33510.99 36.94 49996.10 37.78 2015-04-28 09:23:29.000 118 33510.96 36.92 49996.10 37.78 2015-04-28 09:23:30.000 118 33511.04 36.91 49996.10 37.78 2015-04-28 09:23:31.000 118 33511.24 36.91 49996.10 37.78 2015-04-28 09:23:32.000 118 33511.08 36.89 49996.10 37.78 2015-04-28 09:23:33.000 118 33511.21 36.85 49996.10 37.78 2015-04-28 09:23:34.000 118 33511.33 36.90 49996.10 37.78 2015-04-28 09:23:35.000 118 33511.36 36.92 49996.10 37.78 2015-04-28 09:23:36.000 118 33511.36 36.90 49996.10 37.78 2015-04-28 09:23:36.000 118 33511.40 36.95 49996.10 37.78 2015-04-28 09:23:38.000 118 33511.49 36.93 49996.10 37.78 2015-04-28 09:23:39.000 118 33511.55 36.90 49996.10 37.78 2015-04-28 09:23:40.000 118 33511.60 36.88 49996.10 37.78 2015-04-28 09:23:41.000 118 33511.58 36.82 49996.10 37.78 2015-04-28 09:23:42.000 118 33511.71 36.86 49996.10 37.78 2015-04-28 09:23:43.000 118 33511.71 36.79 49996.10 37.78 2015-04-28 09:23:44.000 118 33511.78 36.78 49996.10 37.78 2015-04-28 09:23:45.000 118 33511.78 36.71 49996.10 37.78 2015-04-28 09:23:46.000 118 33511.79 36.60 49996.10 37.78 2015-04-28 09:23:47.000 118 33511.72 36.62 49996.10 37.78 2015-04-28 09:23:48.000 118 33511.96 36.48 49996.10 37.78 2015-04-28 09:23:49.000 118 33511.88 36.42 49996.10 37.78 2015-04-28 09:23:49.000 118 33511.85 36.40 49996.10 37.78 2015-04-28 09:23:51.000 118 33511.96 36.36 49996.10 37.78 2015-04-28 09:23:52.000 118 33511.98 36.28 49996.10 37.78 2015-04-28 09:23:53.000 118 33512.01 36.30 49996.10 37.78 2015-04-28 09:23:54.000 118 33511.96 36.23 49996.10 37.78 2015-04-28 09:23:55.000 118 33512.00 36.16 49996.10 37.78 2015-04-28 09:23:56.000 118 33511.90 36.12 49996.10 37.78 2015-04-28 09:23:57.000 118 33512.04 36.08 49996.10 37.78 2015-04-28 09:23:58.000 118 33511.94 36.10 49996.10 37.78 2015-04-28 09:23:59.000 118 33511.90 36.07 49996.10 37.78 2015-04-28 09:24:00.000 118 33511.98 36.04 49996.10 37.78 2015-04-28 09:24:01.000 118 33512.01 35.94 49996.10 37.78 2015-04-28 09:24:02.000 118 33511.94 35.93 49996.10 37.78 2015-04-28 09:24:03.000 118 33511.95 35.91 49996.10 37.78 2015-04-28 09:24:04.000 118 33511.88 35.90 49996.10 37.78 2015-04-28 09:24:05.000 118 33511.89 35.91 49996.10 37.78 2015-04-28 09:24:06.000 118 33511.86 35.90 49996.10 37.78 2015-04-28 09:24:07.000 118 33511.96 35.84 49996.10 37.78 2015-04-28 09:24:08.000 118 33511.86 35.83 49996.10 37.78 2015-04-28 09:24:09.000 118 33511.85 35.79 49996.10 37.78 2015-04-28 09:24:10.000 118 33511.92 35.73 49996.10 37.78 2015-04-28 09:24:11.000 118 33511.94 35.74 49996.10 37.78 2015-04-28 09:24:12.000 118 33512.00 35.71 49996.10 37.78 2015-04-28 09:24:13.000 118 33511.97 35.63 49996.10 37.78 2015-04-28 09:24:14.000 118 33511.99 35.60 49996.10 37.78 2015-04-28 09:24:15.000 118 33511.96 35.57 49996.10 37.78 2015-04-28 09:24:16.000 118 33512.00 35.51 49996.10 37.78 2015-04-28 09:24:17.000 118 33512.05 35.43 49996.10 37.78 2015-04-28 09:24:18.000 118 33511.98 35.38 49996.10 37.78 2015-04-28 09:24:19.000 118 33512.10 35.27 49996.10 37.78 2015-04-28 09:24:20.000 118 33512.04 35.23 49996.10 37.78 2015-04-28 09:24:21.000 118 33512.08 35.15 49996.10 37.78 2015-04-28 09:24:22.000 118 33512.16 35.17 49996.10 37.78 2015-04-28 09:24:23.000 118 33512.11 35.14 49996.10 37.78 2015-04-28 09:24:24.000 118 33512.19 35.15 49996.10 37.78 2015-04-28 09:24:25.000 118 33512.26 35.10 49996.10 37.78 2015-04-28 09:24:26.000 118 33512.28 35.08 49996.10 37.78 2015-04-28 09:24:27.000 118 33512.33 35.06 49996.10 37.78 2015-04-28 09:24:28.000 118 33512.42 35.03 49996.10 37.78 2015-04-28 09:24:29.000 118 33512.57 35.06 49996.10 37.78 2015-04-28 09:24:30.000 118 33512.42 35.06 49996.10 37.78 2015-04-28 09:24:30.000 118 33512.40 35.00 49996.10 37.78 2015-04-28 09:24:32.000 118 33512.46 34.98 49996.10 37.78 2015-04-28 09:24:33.000 118 33512.49 35.05 49996.10 37.78 2015-04-28 09:24:34.000 118 33512.51 35.03 49996.10 37.78 2015-04-28 09:24:35.000 118 33512.53 34.95 49996.10 37.78 2015-04-28 09:24:36.000 118 33512.64 34.93 49996.10 37.78 2015-04-28 09:24:37.000 118 33512.63 34.91 49996.10 37.78 2015-04-28 09:24:38.000 118 33512.61 34.93 49996.10 37.78 2015-04-28 09:24:39.000 118 33512.67 34.90 49996.10 37.78 2015-04-28 09:24:40.000 118 33512.71 34.97 49996.10 37.78 2015-04-28 09:24:41.000 118 33512.70 34.97 49996.10 37.78 2015-04-28 09:24:42.000 118 33512.76 34.99 49996.10 37.78 2015-04-28 09:24:43.000 118 33512.75 34.94 49996.10 37.78 2015-04-28 09:24:43.000 118 33512.79 34.95 49996.10 37.78 2015-04-28 09:24:45.000 118 33512.81 34.94 49996.10 37.78 2015-04-28 09:24:46.000 118 33512.78 34.95 49996.10 37.78 2015-04-28 09:24:47.000 118 33512.79 34.94 49996.10 37.78 2015-04-28 09:24:48.000 118 33512.72 34.93 49996.10 37.78 2015-04-28 09:24:49.000 118 33512.84 34.89 49996.10 37.78 2015-04-28 09:24:50.000 118 33512.79 34.91 49996.10 37.78 2015-04-28 09:24:51.000 118 33512.76 34.83 49996.10 37.78 2015-04-28 09:24:52.000 118 33512.75 34.83 49996.10 37.78 2015-04-28 09:24:53.000 118 33512.81 34.83 49996.10 37.78 2015-04-28 09:24:54.000 118 33512.76 34.83 49996.10 37.78 2015-04-28 09:24:55.000 118 33512.88 34.83 49996.10 37.78 2015-04-28 09:24:56.000 118 33512.83 34.80 49996.10 37.78 2015-04-28 09:24:57.000 118 33512.88 34.82 49996.10 37.78 2015-04-28 09:24:58.000 118 33512.88 34.83 49996.10 37.78 2015-04-28 09:24:59.000 118 33512.88 34.86 49996.10 37.78 2015-04-28 09:25:00.000 118 33512.83 34.92 49996.10 37.78 2015-04-28 09:25:01.000 118 33513.05 34.90 49996.10 37.78 2015-04-28 09:25:02.000 118 33512.96 34.84 49996.10 37.78 2015-04-28 09:25:03.000 118 33512.85 34.85 49996.10 37.78 2015-04-28 09:25:04.000 118 33512.97 34.79 49996.10 37.78 2015-04-28 09:25:05.000 118 33513.07 34.75 49996.10 37.78 2015-04-28 09:25:06.000 118 33512.97 34.79 49996.10 37.78 2015-04-28 09:25:07.000 118 33513.00 34.80 49996.10 37.78 2015-04-28 09:25:08.000 118 33513.05 34.82 49996.10 37.78 2015-04-28 09:25:09.000 118 33513.00 34.76 49996.10 37.78 2015-04-28 09:25:10.000 118 33513.12 34.76 49996.10 37.78 2015-04-28 09:25:11.000 118 33513.12 34.78 49996.10 37.78 2015-04-28 09:25:12.000 118 33513.06 34.73 49996.10 37.78 2015-04-28 09:25:13.000 118 33513.12 34.69 49996.10 37.78 2015-04-28 09:25:14.000 118 33513.20 34.70 49996.10 37.78 2015-04-28 09:25:15.000 118 33513.18 34.71 49996.10 37.78 2015-04-28 09:25:16.000 118 33513.27 34.65 49996.10 37.78 2015-04-28 09:25:17.000 118 33513.26 34.61 49996.10 37.78 2015-04-28 09:25:18.000 118 33513.35 34.66 49996.10 37.78 2015-04-28 09:25:19.000 118 33513.26 34.58 49996.10 37.78 2015-04-28 09:25:20.000 118 33513.28 34.52 49996.10 37.78 2015-04-28 09:25:21.000 118 33513.31 34.49 49996.10 37.78 2015-04-28 09:25:22.000 118 33513.30 34.45 49996.10 37.78 2015-04-28 09:25:23.000 118 33513.28 34.42 49996.10 37.78 2015-04-28 09:25:24.000 118 33513.22 34.40 49996.10 37.78 2015-04-28 09:25:24.000 118 33513.37 34.28 49996.10 37.78 2015-04-28 09:25:26.000 118 33513.31 34.22 49996.10 37.78 2015-04-28 09:25:27.000 118 33513.32 34.20 49996.10 37.78 2015-04-28 09:25:28.000 118 33513.30 34.07 49996.10 37.78 2015-04-28 09:25:29.000 118 33513.31 34.05 49996.10 37.78 2015-04-28 09:25:30.000 118 33513.27 34.02 49996.10 37.78 2015-04-28 09:25:31.000 118 33513.37 33.95 49996.10 37.78 2015-04-28 09:25:32.000 118 33513.29 33.91 49996.10 37.78 2015-04-28 09:25:33.000 118 33513.31 33.84 49996.10 37.78 2015-04-28 09:25:34.000 118 33513.35 33.85 49996.10 37.78 2015-04-28 09:25:35.000 118 33513.41 33.79 49996.10 37.78 2015-04-28 09:25:36.000 118 33513.47 33.77 49996.10 37.78 2015-04-28 09:25:37.000 118 33513.38 33.71 49996.10 37.78 2015-04-28 09:25:37.000 118 33513.40 33.67 49996.10 37.78 2015-04-28 09:25:39.000 118 33513.39 33.64 49996.10 37.78 2015-04-28 09:25:40.000 118 33513.38 33.57 49996.10 37.78 2015-04-28 09:25:41.000 118 33513.31 33.51 49996.10 37.78 2015-04-28 09:25:42.000 118 33513.37 33.53 49996.10 37.78 2015-04-28 09:25:43.000 118 33513.46 33.52 49996.10 37.78 2015-04-28 09:25:44.000 118 33513.44 33.49 49996.10 37.78 2015-04-28 09:25:45.000 118 33513.49 33.47 49996.10 37.78 2015-04-28 09:25:46.000 118 33513.41 33.42 49996.10 37.78 2015-04-28 09:25:47.000 118 33513.31 33.38 49996.10 37.78 2015-04-28 09:25:48.000 118 33513.52 33.34 49996.10 37.78 2015-04-28 09:25:49.000 118 33513.53 33.33 49996.10 37.78 2015-04-28 09:25:50.000 118 33513.47 33.30 49996.10 37.78 2015-04-28 09:25:51.000 118 33513.41 33.30 49996.10 37.78 2015-04-28 09:25:52.000 118 33513.46 33.31 49996.10 37.78 2015-04-28 09:25:53.000 118 33513.44 33.29 49996.10 37.78 2015-04-28 09:25:54.000 118 33513.45 33.31 49996.10 37.78 2015-04-28 09:25:55.000 118 33513.54 33.35 49996.10 37.78 2015-04-28 09:25:56.000 118 33513.59 33.35 49996.10 37.78 2015-04-28 09:25:57.000 118 33513.46 33.34 49996.10 37.78 2015-04-28 09:25:58.000 118 33513.62 33.29 49996.10 37.78 2015-04-28 09:25:59.000 118 33513.66 33.34 49996.10 37.78 2015-04-28 09:26:00.000 118 33513.62 33.30 49996.10 37.78 2015-04-28 09:26:01.000 118 33513.59 33.27 49996.10 37.78 2015-04-28 09:26:02.000 118 33513.66 33.24 49996.10 37.78 2015-04-28 09:26:03.000 118 33513.68 33.24 49996.10 37.78 2015-04-28 09:26:04.000 118 33513.65 33.18 49996.10 37.78 2015-04-28 09:26:05.000 118 33513.74 33.13 49996.10 37.78 2015-04-28 09:26:06.000 118 33513.72 33.08 49996.10 37.78 2015-04-28 09:26:07.000 118 33513.85 33.10 49996.10 37.78 2015-04-28 09:26:08.000 118 33513.78 33.06 49996.10 37.78 2015-04-28 09:26:09.000 118 33513.84 33.06 49996.10 37.78 2015-04-28 09:26:10.000 118 33513.84 33.09 49996.10 37.78 2015-04-28 09:26:11.000 118 33513.97 33.07 49996.10 37.78 2015-04-28 09:26:12.000 118 33513.81 33.07 49996.10 37.78 2015-04-28 09:26:13.000 118 33513.95 33.05 49996.10 37.78 2015-04-28 09:26:14.000 118 33513.86 33.06 49996.10 37.78 2015-04-28 09:26:15.000 118 33513.94 32.97 49996.10 37.78 2015-04-28 09:26:16.000 118 33513.94 33.04 49996.10 37.78 2015-04-28 09:26:17.000 118 33513.91 32.97 49996.10 37.78 2015-04-28 09:26:18.000 118 33513.99 33.01 49996.10 37.78 2015-04-28 09:26:18.000 118 33513.92 32.97 49996.10 37.78 2015-04-28 09:26:20.000 118 33513.97 32.92 49996.10 37.78 2015-04-28 09:26:21.000 118 33514.05 32.89 49996.10 37.78 2015-04-28 09:26:22.000 118 33514.14 32.93 49996.10 37.78 2015-04-28 09:26:23.000 118 33514.09 32.94 49996.10 37.78 2015-04-28 09:26:24.000 118 33514.09 32.97 49996.10 37.78 2015-04-28 09:26:25.000 118 33514.14 32.94 49996.10 37.78 2015-04-28 09:26:26.000 118 33514.16 32.97 49996.10 37.78 2015-04-28 09:26:27.000 118 33514.13 32.90 49996.10 37.78 2015-04-28 09:26:28.000 118 33514.15 32.90 49996.10 37.78 2015-04-28 09:26:29.000 118 33514.20 32.88 49996.10 37.78 2015-04-28 09:26:30.000 118 33514.17 32.88 49996.10 37.78 2015-04-28 09:26:31.000 118 33514.18 32.83 49996.10 37.78 2015-04-28 09:26:31.000 118 33514.20 32.76 49996.10 37.78 2015-04-28 09:26:33.000 118 33514.24 32.74 49996.10 37.78 2015-04-28 09:26:34.000 118 33514.24 32.74 49996.10 37.78 2015-04-28 09:26:35.000 118 33514.27 32.73 49996.10 37.78 2015-04-28 09:26:36.000 118 33514.22 32.62 49996.10 37.78 2015-04-28 09:26:37.000 118 33514.31 32.59 49996.10 37.78 2015-04-28 09:26:38.000 118 33514.32 32.58 49996.10 37.78 2015-04-28 09:26:39.000 118 33514.25 32.51 49996.10 37.78 2015-04-28 09:26:40.000 118 33514.24 32.51 49996.10 37.78 2015-04-28 09:26:41.000 118 33514.42 32.48 49996.10 37.78 2015-04-28 09:26:42.000 118 33514.26 32.42 49996.10 37.78 2015-04-28 09:26:43.000 118 33514.33 32.34 49996.10 37.78 2015-04-28 09:26:44.000 118 33514.29 32.24 49996.10 37.78 2015-04-28 09:26:45.000 118 33514.37 32.22 49996.10 37.78 2015-04-28 09:26:46.000 118 33514.33 32.18 49996.10 37.78 2015-04-28 09:26:47.000 118 33514.33 32.15 49996.10 37.78 2015-04-28 09:26:48.000 118 33514.31 32.05 49996.10 37.78 2015-04-28 09:26:49.000 118 33514.36 31.95 49996.10 37.78 2015-04-28 09:26:50.000 118 33514.35 31.89 49996.10 37.78 2015-04-28 09:26:51.000 118 33514.33 31.81 49996.10 37.78 2015-04-28 09:26:52.000 118 33514.33 31.75 49996.10 37.78 2015-04-28 09:26:53.000 118 33514.26 31.69 49996.10 37.78 2015-04-28 09:26:54.000 118 33514.37 31.62 49996.10 37.78 2015-04-28 09:26:55.000 118 33514.36 31.59 49996.10 37.78 2015-04-28 09:26:56.000 118 33514.39 31.54 49996.10 37.78 2015-04-28 09:26:57.000 118 33514.38 31.51 49996.10 37.78 2015-04-28 09:26:58.000 118 33514.35 31.45 49996.10 37.78 2015-04-28 09:26:59.000 118 33514.44 31.43 49996.10 37.78 2015-04-28 09:27:00.000 118 33514.31 31.33 49996.10 37.78 2015-04-28 09:27:01.000 118 33514.37 31.22 49996.10 37.78 2015-04-28 09:27:02.000 118 33514.47 31.25 49996.10 37.78 2015-04-28 09:27:03.000 118 33514.44 31.17 49996.10 37.78 2015-04-28 09:27:04.000 118 33514.45 31.14 49996.10 37.78 2015-04-28 09:27:05.000 118 33514.46 31.16 49996.10 37.78 2015-04-28 09:27:06.000 118 33514.43 31.12 49996.10 37.78 2015-04-28 09:27:07.000 118 33514.49 31.08 49996.10 37.78 2015-04-28 09:27:08.000 118 33514.42 31.04 49996.10 37.78 2015-04-28 09:27:09.000 118 33514.41 30.97 49996.10 37.78 2015-04-28 09:27:10.000 118 33514.51 30.90 49996.10 37.78 2015-04-28 09:27:11.000 118 33514.51 30.93 49996.10 37.78 2015-04-28 09:27:12.000 118 33514.45 30.86 49996.10 37.78 2015-04-28 09:27:12.000 118 33514.51 30.80 49996.10 37.78 2015-04-28 09:27:14.000 118 33514.52 30.77 49996.10 37.78 2015-04-28 09:27:15.000 118 33514.55 30.70 49996.10 37.78 2015-04-28 09:27:16.000 118 33514.62 30.63 49996.10 37.78 2015-04-28 09:27:17.000 118 33514.55 30.58 49996.10 37.78 2015-04-28 09:27:18.000 118 33514.63 30.56 49996.10 37.78 2015-04-28 09:27:19.000 118 33514.54 30.48 49996.10 37.78 2015-04-28 09:27:20.000 118 33514.54 30.45 49996.10 37.78 2015-04-28 09:27:21.000 118 33514.67 30.43 49996.10 37.78 2015-04-28 09:27:22.000 118 33514.69 30.40 49996.10 37.78 2015-04-28 09:27:23.000 118 33514.64 30.33 49996.10 37.78 2015-04-28 09:27:24.000 118 33514.75 30.29 49996.10 37.78 2015-04-28 09:27:25.000 118 33514.68 30.23 49996.10 37.78 2015-04-28 09:27:25.000 118 33514.72 30.17 49996.10 37.78 2015-04-28 09:27:27.000 118 33514.69 30.13 49996.10 37.78 2015-04-28 09:27:28.000 118 33514.75 30.02 49996.10 37.78 2015-04-28 09:27:29.000 118 33514.80 29.99 49996.10 37.78 2015-04-28 09:27:30.000 118 33514.68 29.88 49996.10 37.78 2015-04-28 09:27:31.000 118 33514.85 29.75 49996.10 37.78 2015-04-28 09:27:32.000 118 33514.78 29.75 49996.10 37.78 2015-04-28 09:27:33.000 118 33514.82 29.68 49996.10 37.78 2015-04-28 09:27:34.000 118 33514.87 29.56 49996.10 37.78 2015-04-28 09:27:35.000 118 33514.91 29.55 49996.10 37.78 2015-04-28 09:27:36.000 118 33514.75 29.49 49996.10 37.78 2015-04-28 09:27:37.000 118 33514.88 29.38 49996.10 37.78 2015-04-28 09:27:38.000 118 33514.85 29.35 49996.10 37.78 2015-04-28 09:27:39.000 118 33514.88 29.33 49996.10 37.78 2015-04-28 09:27:40.000 118 33514.95 29.28 49996.10 37.78 2015-04-28 09:27:41.000 118 33514.86 29.26 49996.10 37.78 2015-04-28 09:27:42.000 118 33514.94 29.24 49996.10 37.78 2015-04-28 09:27:43.000 118 33515.04 29.26 49996.10 37.78 2015-04-28 09:27:44.000 118 33515.00 29.23 49996.10 37.78 2015-04-28 09:27:45.000 118 33515.00 29.19 49996.10 37.78 2015-04-28 09:27:46.000 118 33514.97 29.19 49996.10 37.78 2015-04-28 09:27:47.000 118 33514.94 29.19 49996.10 37.78 2015-04-28 09:27:48.000 118 33515.03 29.19 49996.10 37.78 2015-04-28 09:27:49.000 118 33515.10 29.16 49996.10 37.78 2015-04-28 09:27:50.000 118 33515.04 29.20 49996.10 37.78 2015-04-28 09:27:51.000 118 33515.09 29.17 49996.10 37.78 2015-04-28 09:27:52.000 118 33515.10 29.11 49996.10 37.78 2015-04-28 09:27:53.000 118 33515.10 29.08 49996.10 37.78 2015-04-28 09:27:54.000 118 33515.14 29.03 49996.10 37.78 2015-04-28 09:27:55.000 118 33515.20 28.94 49996.10 37.78 2015-04-28 09:27:56.000 118 33515.14 28.91 49996.10 37.78 2015-04-28 09:27:57.000 118 33515.18 28.81 49996.10 37.78 2015-04-28 09:27:58.000 118 33515.15 28.75 49996.10 37.78 2015-04-28 09:27:59.000 118 33515.11 28.67 49996.10 37.78 2015-04-28 09:28:00.000 118 33515.20 28.62 49996.10 37.78 2015-04-28 09:28:01.000 118 33515.19 28.55 49996.10 37.78 2015-04-28 09:28:02.000 118 33515.15 28.52 49996.10 37.78 2015-04-28 09:28:03.000 118 33515.26 28.52 49996.10 37.78 2015-04-28 09:28:04.000 118 33515.23 28.45 49996.10 37.78 2015-04-28 09:28:05.000 118 33515.29 28.38 49996.10 37.78 2015-04-28 09:28:06.000 118 33515.21 28.32 49996.10 37.78 2015-04-28 09:28:06.000 118 33515.20 28.32 49996.10 37.78 2015-04-28 09:28:08.000 118 33515.17 28.28 49996.10 37.78 2015-04-28 09:28:09.000 118 33515.23 28.23 49996.10 37.78 2015-04-28 09:28:10.000 118 33515.33 28.12 49996.10 37.78 2015-04-28 09:28:11.000 118 33515.27 28.11 49996.10 37.78 2015-04-28 09:28:12.000 118 33515.25 28.03 49996.10 37.78 2015-04-28 09:28:13.000 118 33515.32 27.96 49996.10 37.78 2015-04-28 09:28:14.000 118 33515.16 27.93 49996.10 37.78 2015-04-28 09:28:15.000 118 33515.32 27.83 49996.10 37.78 2015-04-28 09:28:16.000 118 33515.37 27.85 49996.10 37.78 2015-04-28 09:28:17.000 118 33515.39 27.82 49996.10 37.78 2015-04-28 09:28:18.000 118 33515.29 27.76 49996.10 37.78 2015-04-28 09:28:19.000 118 33515.50 27.72 49996.10 37.78 2015-04-28 09:28:19.000 118 33515.33 27.70 49996.10 37.78 2015-04-28 09:28:21.000 118 33515.36 27.58 49996.10 37.78 2015-04-28 09:28:22.000 118 33515.37 27.56 49996.10 37.78 2015-04-28 09:28:23.000 118 33515.35 27.49 49996.10 37.78 2015-04-28 09:28:24.000 118 33515.40 27.47 49996.10 37.78 2015-04-28 09:28:25.000 118 33515.46 27.45 49996.10 37.78 2015-04-28 09:28:26.000 118 33515.33 27.42 49996.10 37.78 2015-04-28 09:28:27.000 118 33515.45 27.36 49996.10 37.78 2015-04-28 09:28:28.000 118 33515.44 27.32 49996.10 37.78 2015-04-28 09:28:29.000 118 33515.45 27.29 49996.10 37.78 2015-04-28 09:28:30.000 118 33515.49 27.25 49996.10 37.78 2015-04-28 09:28:31.000 118 33515.50 27.23 49996.10 37.78 2015-04-28 09:28:32.000 118 33515.49 27.21 49996.10 37.78 2015-04-28 09:28:33.000 118 33515.46 27.14 49996.10 37.78 2015-04-28 09:28:34.000 118 33515.48 27.08 49996.10 37.78 2015-04-28 09:28:35.000 118 33515.49 26.97 49996.10 37.78 2015-04-28 09:28:36.000 118 33515.60 26.90 49996.10 37.78 2015-04-28 09:28:37.000 118 33515.52 26.80 49996.10 37.78 2015-04-28 09:28:38.000 118 33515.61 26.75 49996.10 37.78 2015-04-28 09:28:39.000 118 33515.57 26.68 49996.10 37.78 2015-04-28 09:28:40.000 118 33515.58 26.57 49996.10 37.78 2015-04-28 09:28:41.000 118 33515.57 26.56 49996.10 37.78 2015-04-28 09:28:42.000 118 33515.62 26.47 49996.10 37.78 2015-04-28 09:28:43.000 118 33515.61 26.45 49996.10 37.78 2015-04-28 09:28:44.000 118 33515.58 26.40 49996.10 37.78 2015-04-28 09:28:45.000 118 33515.65 26.25 49996.10 37.78 2015-04-28 09:28:46.000 118 33515.64 26.25 49996.10 37.78 2015-04-28 09:28:47.000 118 33515.64 26.21 49996.10 37.78 2015-04-28 09:28:48.000 118 33515.62 26.21 49996.10 37.78 2015-04-28 09:28:49.000 118 33515.69 26.13 49996.10 37.78 2015-04-28 09:28:50.000 118 33515.65 26.05 49996.10 37.78 2015-04-28 09:28:51.000 118 33515.79 25.99 49996.10 37.78 2015-04-28 09:28:52.000 118 33515.65 25.94 49996.10 37.78 2015-04-28 09:28:53.000 118 33515.73 25.86 49996.10 37.78 2015-04-28 09:28:54.000 118 33515.74 25.77 49996.10 37.78 2015-04-28 09:28:55.000 118 33515.76 25.72 49996.10 37.78 2015-04-28 09:28:56.000 118 33515.71 25.70 49996.10 37.78 2015-04-28 09:28:57.000 118 33515.86 25.56 49996.10 37.78 2015-04-28 09:28:58.000 118 33515.77 25.48 49996.10 37.78 2015-04-28 09:28:59.000 118 33515.79 25.41 49996.10 37.78 2015-04-28 09:29:00.000 118 33515.88 25.38 49996.10 37.78 2015-04-28 09:29:00.000 118 33515.80 25.29 49996.10 37.78 2015-04-28 09:29:02.000 118 33515.81 25.27 49996.10 37.78 2015-04-28 09:29:03.000 118 33515.76 25.23 49996.10 37.78 2015-04-28 09:29:04.000 118 33515.90 25.16 49996.10 37.78 2015-04-28 09:29:05.000 118 33515.91 25.14 49996.10 37.78 2015-04-28 09:29:06.000 118 33515.91 25.02 49996.10 37.78 2015-04-28 09:29:07.000 118 33515.91 24.92 49996.10 37.78 2015-04-28 09:29:08.000 118 33515.87 24.89 49996.10 37.78 2015-04-28 09:29:09.000 118 33516.04 24.80 49996.10 37.78 2015-04-28 09:29:10.000 118 33515.98 24.81 49996.10 37.78 2015-04-28 09:29:11.000 118 33515.97 24.74 49996.10 37.78 2015-04-28 09:29:12.000 118 33516.01 24.77 49996.10 37.78 2015-04-28 09:29:13.000 118 33516.11 24.61 49996.10 37.78 2015-04-28 09:29:13.000 118 33515.99 24.58 49996.10 37.78 2015-04-28 09:29:15.000 118 33516.01 24.60 49996.10 37.78 2015-04-28 09:29:16.000 118 33516.02 24.53 49996.10 37.78 2015-04-28 09:29:17.000 118 33516.05 24.50 49996.10 37.78 2015-04-28 09:29:18.000 118 33516.01 24.42 49996.10 37.78 2015-04-28 09:29:19.000 118 33516.15 24.31 49996.10 37.78 2015-04-28 09:29:20.000 118 33516.20 24.29 49996.10 37.78 2015-04-28 09:29:21.000 118 33516.14 24.27 49996.10 37.78 2015-04-28 09:29:22.000 118 33516.22 24.25 49996.10 37.78 2015-04-28 09:29:23.000 118 33516.23 24.20 49996.10 37.78 2015-04-28 09:29:24.000 118 33516.15 24.12 49996.10 37.78 2015-04-28 09:29:25.000 118 33516.19 24.07 49996.10 37.78 2015-04-28 09:29:26.000 118 33516.21 24.05 49996.10 37.78 2015-04-28 09:29:27.000 118 33516.34 24.02 49996.10 37.78 2015-04-28 09:29:28.000 118 33516.31 23.95 49996.10 37.78 2015-04-28 09:29:29.000 118 33516.42 23.93 49996.10 37.78 2015-04-28 09:29:30.000 118 33516.31 23.85 49996.10 37.78 2015-04-28 09:29:31.000 118 33516.42 23.77 49996.10 37.78 2015-04-28 09:29:32.000 118 33516.39 23.73 49996.10 37.78 2015-04-28 09:29:33.000 118 33516.38 23.63 49996.10 37.78 2015-04-28 09:29:34.000 118 33516.53 23.64 49996.10 37.78 2015-04-28 09:29:35.000 118 33516.48 23.60 49996.10 37.78 2015-04-28 09:29:36.000 118 33516.43 23.59 49996.10 37.78 2015-04-28 09:29:37.000 118 33516.45 23.56 49996.10 37.78 2015-04-28 09:29:38.000 118 33516.46 23.49 49996.10 37.78 2015-04-28 09:29:39.000 118 33516.47 23.47 49996.10 37.78 2015-04-28 09:29:40.000 118 33516.57 23.40 49996.10 37.78 2015-04-28 09:29:41.000 118 33516.53 23.38 49996.10 37.78 2015-04-28 09:29:42.000 118 33516.50 23.34 49996.10 37.78 2015-04-28 09:29:43.000 118 33516.57 23.34 49996.10 37.78 2015-04-28 09:29:44.000 118 33516.62 23.29 49996.10 37.78 2015-04-28 09:29:45.000 118 33516.54 23.21 49996.10 37.78 2015-04-28 09:29:46.000 118 33516.60 23.15 49996.10 37.78 2015-04-28 09:29:47.000 118 33516.56 23.11 49996.10 37.78 2015-04-28 09:29:48.000 118 33516.55 23.05 49996.10 37.78 2015-04-28 09:29:49.000 118 33516.60 22.98 49996.10 37.78 2015-04-28 09:29:50.000 118 33516.67 22.92 49996.10 37.78 2015-04-28 09:29:51.000 118 33516.62 22.89 49996.10 37.78 2015-04-28 09:29:52.000 118 33516.72 22.72 49996.10 37.78 2015-04-28 09:29:53.000 118 33516.69 22.67 49996.10 37.78 2015-04-28 09:29:54.000 118 33516.69 22.70 49996.10 37.78 2015-04-28 09:29:54.000 118 33516.66 22.61 49996.10 37.78 2015-04-28 09:29:56.000 118 33516.64 22.57 49996.10 37.78 2015-04-28 09:29:57.000 118 33516.72 22.52 49996.10 37.78 2015-04-28 09:29:58.000 118 33516.61 22.46 49996.10 37.78 2015-04-28 09:29:59.000 118 33516.69 22.37 49996.10 37.78 2015-04-28 09:30:00.000 118 33516.78 22.33 49996.10 37.78 2015-04-28 09:30:01.000 118 33516.69 22.25 49996.10 37.78 2015-04-28 09:30:02.000 118 33516.71 22.18 49996.10 37.78 2015-04-28 09:30:03.000 118 33516.73 22.13 49996.10 37.78 2015-04-28 09:30:04.000 118 33516.67 22.03 49996.10 37.78 2015-04-28 09:30:05.000 118 33516.71 22.02 49996.10 37.78 2015-04-28 09:30:06.000 118 33516.64 21.94 49996.10 37.78 2015-04-28 09:30:07.000 118 33516.72 21.89 49996.10 37.78 2015-04-28 09:30:07.000 118 33516.64 21.81 49996.10 37.78 2015-04-28 09:30:09.000 118 33516.64 21.72 49996.10 37.78 2015-04-28 09:30:10.000 118 33516.57 21.60 49996.10 37.78 2015-04-28 09:30:11.000 118 33516.64 21.58 49996.10 37.78 2015-04-28 09:30:12.000 118 33516.53 21.53 49996.10 37.78 2015-04-28 09:30:13.000 118 33516.71 21.41 49996.10 37.78 2015-04-28 09:30:14.000 118 33516.54 21.29 49996.10 37.78 2015-04-28 09:30:15.000 118 33516.56 21.25 49996.10 37.78 2015-04-28 09:30:16.000 118 33516.55 21.16 49996.10 37.78 2015-04-28 09:30:17.000 118 33516.59 21.06 49996.10 37.78 2015-04-28 09:30:18.000 118 33516.64 21.04 49996.10 37.78 2015-04-28 09:30:19.000 118 33516.62 20.97 49996.10 37.78 2015-04-28 09:30:20.000 118 33516.58 20.95 49996.10 37.78 2015-04-28 09:30:21.000 118 33516.56 20.89 49996.10 37.78 2015-04-28 09:30:22.000 118 33516.60 20.87 49996.10 37.78 2015-04-28 09:30:23.000 118 33516.58 20.81 49996.10 37.78 2015-04-28 09:30:24.000 118 33516.48 20.79 49996.10 37.78 2015-04-28 09:30:25.000 118 33516.48 20.72 49996.10 37.78 2015-04-28 09:30:26.000 118 33516.57 20.59 49996.10 37.78 2015-04-28 09:30:27.000 118 33516.55 20.56 49996.10 37.78 2015-04-28 09:30:28.000 118 33516.55 20.53 49996.10 37.78 2015-04-28 09:30:29.000 118 33516.48 20.48 49996.10 37.78 2015-04-28 09:30:30.000 118 33516.47 20.47 49996.10 37.78 2015-04-28 09:30:31.000 118 33516.46 20.41 49996.10 37.78 2015-04-28 09:30:32.000 118 33516.46 20.45 49996.10 37.78 2015-04-28 09:30:33.000 118 33516.46 20.40 49996.10 37.78 2015-04-28 09:30:34.000 118 33516.52 20.45 49996.10 37.78 2015-04-28 09:30:35.000 118 33516.48 20.38 49996.10 37.78 2015-04-28 09:30:36.000 118 33516.39 20.37 49996.10 37.78 2015-04-28 09:30:37.000 118 33516.48 20.39 49996.10 37.78 2015-04-28 09:30:38.000 118 33516.43 20.33 49996.10 37.78 2015-04-28 09:30:39.000 118 33516.43 20.29 49996.10 37.78 2015-04-28 09:30:40.000 118 33516.48 20.25 49996.10 37.78 2015-04-28 09:30:41.000 118 33516.46 20.18 49996.10 37.78 2015-04-28 09:30:42.000 118 33516.39 20.18 49996.10 37.78 2015-04-28 09:30:43.000 118 33516.42 20.15 49996.10 37.78 2015-04-28 09:30:44.000 118 33516.48 20.18 49996.10 37.78 2015-04-28 09:30:45.000 118 33516.45 20.18 49996.10 37.78 2015-04-28 09:30:46.000 118 33516.41 20.17 49996.10 37.78 2015-04-28 09:30:47.000 118 33516.45 20.14 49996.10 37.77 2015-04-28 09:30:48.000 118 33516.39 20.17 49996.10 37.78 2015-04-28 09:30:48.000 118 33516.25 20.14 49996.10 37.77 2015-04-28 09:30:50.000 118 33516.43 20.05 49996.10 37.77 2015-04-28 09:30:51.000 118 33516.32 20.01 49996.10 37.77 2015-04-28 09:30:52.000 118 33516.36 19.88 49996.10 37.78 2015-04-28 09:30:53.000 118 33516.36 19.81 49996.10 37.78 2015-04-28 09:30:54.000 118 33516.33 19.77 49996.10 37.78 2015-04-28 09:30:55.000 118 33516.24 19.66 49996.10 37.77 2015-04-28 09:30:56.000 118 33516.36 19.63 49996.10 37.77 2015-04-28 09:30:57.000 118 33516.31 19.59 49996.10 37.78 2015-04-28 09:30:58.000 118 33516.29 19.49 49996.10 37.78 2015-04-28 09:30:59.000 118 33516.24 19.36 49996.10 37.78 2015-04-28 09:31:00.000 118 33516.19 19.33 49996.10 37.78 2015-04-28 09:31:01.000 118 33516.26 19.23 49996.10 37.78 2015-04-28 09:31:01.000 118 33516.24 19.16 49996.10 37.78 2015-04-28 09:31:03.000 118 33516.21 19.14 49996.10 37.78 2015-04-28 09:31:04.000 118 33516.11 19.10 49996.10 37.78 2015-04-28 09:31:05.000 118 33516.16 19.06 49996.10 37.78 2015-04-28 09:31:06.000 118 33516.13 19.04 49996.10 37.78 2015-04-28 09:31:07.000 118 33516.12 18.97 49996.10 37.78 2015-04-28 09:31:08.000 118 33516.14 18.90 49996.10 37.78 2015-04-28 09:31:09.000 118 33516.11 18.81 49996.10 37.78 2015-04-28 09:31:10.000 118 33516.18 18.77 49996.10 37.78 2015-04-28 09:31:11.000 118 33516.04 18.68 49996.10 37.77 2015-04-28 09:31:12.000 118 33515.98 18.60 49996.10 37.78 2015-04-28 09:31:13.000 118 33516.07 18.54 49996.10 37.78 2015-04-28 09:31:14.000 118 33516.03 18.41 49996.10 37.78 2015-04-28 09:31:15.000 118 33516.02 18.40 49996.10 37.78 2015-04-28 09:31:16.000 118 33516.03 18.32 49996.10 37.78 2015-04-28 09:31:17.000 118 33516.02 18.23 49996.10 37.78 2015-04-28 09:31:18.000 118 33515.90 18.12 49996.10 37.78 2015-04-28 09:31:19.000 118 33516.08 18.07 49996.10 37.77 2015-04-28 09:31:20.000 118 33515.98 17.99 49996.10 37.78 2015-04-28 09:31:21.000 118 33516.02 17.93 49996.10 37.78 2015-04-28 09:31:22.000 118 33516.02 17.85 49996.10 37.78 2015-04-28 09:31:23.000 118 33515.86 17.75 49996.10 37.78 2015-04-28 09:31:24.000 118 33515.93 17.75 49996.10 37.78 2015-04-28 09:31:25.000 118 33515.85 17.70 49996.10 37.78 2015-04-28 09:31:26.000 118 33515.94 17.57 49996.10 37.78 2015-04-28 09:31:27.000 118 33515.89 17.54 49996.10 37.78 2015-04-28 09:31:28.000 118 33515.88 17.53 49996.10 37.77 2015-04-28 09:31:29.000 118 33515.84 17.35 49996.10 37.77 2015-04-28 09:31:30.000 118 33515.96 17.37 49996.10 37.77 2015-04-28 09:31:31.000 118 33515.76 17.25 49996.10 37.77 2015-04-28 09:31:32.000 118 33515.82 17.23 49996.10 37.77 2015-04-28 09:31:33.000 118 33515.82 17.14 49996.10 37.77 2015-04-28 09:31:34.000 118 33515.77 17.07 49996.10 37.77 2015-04-28 09:31:35.000 118 33515.73 17.00 49996.10 37.77 2015-04-28 09:31:36.000 118 33515.78 17.00 49996.10 37.77 2015-04-28 09:31:37.000 118 33515.81 16.93 49996.10 37.77 2015-04-28 09:31:38.000 118 33515.73 16.88 49996.10 37.77 2015-04-28 09:31:39.000 118 33515.72 16.85 49996.10 37.77 2015-04-28 09:31:40.000 118 33515.71 16.78 49996.10 37.77 2015-04-28 09:31:41.000 118 33515.68 16.78 49996.10 37.77 2015-04-28 09:31:42.000 118 33515.75 16.73 49996.10 37.77 2015-04-28 09:31:42.000 118 33515.67 16.69 49996.10 37.77 2015-04-28 09:31:44.000 118 33515.73 16.59 49996.10 37.77 2015-04-28 09:31:45.000 118 33515.67 16.51 49996.10 37.77 2015-04-28 09:31:46.000 118 33515.74 16.49 49996.10 37.77 2015-04-28 09:31:47.000 118 33515.67 16.38 49996.10 37.77 2015-04-28 09:31:48.000 118 33515.68 16.33 49996.10 37.77 2015-04-28 09:31:49.000 118 33515.70 16.27 49996.10 37.77 2015-04-28 09:31:50.000 118 33515.70 16.21 49996.10 37.78 2015-04-28 09:31:51.000 118 33515.69 16.16 49996.10 37.77 2015-04-28 09:31:52.000 118 33515.71 16.09 49996.10 37.77 2015-04-28 09:31:53.000 118 33515.69 15.99 49996.10 37.78 2015-04-28 09:31:54.000 118 33515.64 15.91 49996.10 37.77 2015-04-28 09:31:55.000 118 33515.86 15.81 49996.10 37.77 2015-04-28 09:31:55.000 118 33515.75 15.69 49996.10 37.77 2015-04-28 09:31:57.000 118 33515.76 15.63 49996.10 37.77 2015-04-28 09:31:58.000 118 33515.83 15.58 49996.10 37.78 2015-04-28 09:31:59.000 118 33515.88 15.52 49996.10 37.78 2015-04-28 09:32:00.000 118 33515.82 15.46 49996.10 37.77 2015-04-28 09:32:01.000 118 33515.88 15.45 49996.10 37.78 2015-04-28 09:32:02.000 118 33515.92 15.40 49996.10 37.78 2015-04-28 09:32:03.000 118 33515.92 15.39 49996.10 37.77 2015-04-28 09:32:04.000 118 33515.92 15.33 49996.10 37.78 2015-04-28 09:32:05.000 118 33515.95 15.22 49996.10 37.78 2015-04-28 09:32:06.000 118 33515.87 15.21 49996.10 37.78 2015-04-28 09:32:07.000 118 33515.96 15.12 49996.10 37.78 2015-04-28 09:32:08.000 118 33515.94 15.09 49996.10 37.78 2015-04-28 09:32:09.000 118 33515.98 15.02 49996.10 37.77 2015-04-28 09:32:10.000 118 33515.94 14.91 49996.10 37.78 2015-04-28 09:32:11.000 118 33516.03 14.81 49996.10 37.78 2015-04-28 09:32:12.000 118 33516.09 14.79 49996.10 37.77 2015-04-28 09:32:13.000 118 33515.86 14.70 49996.10 37.78 2015-04-28 09:32:14.000 118 33516.04 14.64 49996.10 37.78 2015-04-28 09:32:15.000 118 33515.97 14.61 49996.10 37.77 2015-04-28 09:32:16.000 118 33515.97 14.49 49996.10 37.78 2015-04-28 09:32:17.000 118 33515.98 14.36 49996.10 37.77 2015-04-28 09:32:18.000 118 33515.92 14.33 49996.10 37.78 2015-04-28 09:32:19.000 118 33515.93 14.27 49996.10 37.77 2015-04-28 09:32:20.000 118 33515.97 14.21 49996.10 37.77 2015-04-28 09:32:21.000 118 33515.99 14.13 49996.10 37.77 2015-04-28 09:32:22.000 118 33515.92 14.11 49996.10 37.77 2015-04-28 09:32:23.000 118 33515.92 14.09 49996.10 37.77 2015-04-28 09:32:24.000 118 33515.88 14.02 49996.10 37.77 2015-04-28 09:32:25.000 118 33515.82 14.06 49996.10 37.77 2015-04-28 09:32:26.000 118 33515.73 14.03 49996.10 37.77 2015-04-28 09:32:27.000 118 33515.80 14.02 49996.10 37.77 2015-04-28 09:32:28.000 118 33515.79 13.99 49996.10 37.77 2015-04-28 09:32:29.000 118 33515.77 13.96 49996.10 37.77 2015-04-28 09:32:30.000 118 33515.67 13.96 49996.10 37.77 2015-04-28 09:32:31.000 118 33515.80 13.94 49996.10 37.77 2015-04-28 09:32:32.000 118 33515.64 13.91 49996.10 37.77 2015-04-28 09:32:33.000 118 33515.66 13.88 49996.10 37.77 2015-04-28 09:32:34.000 118 33515.70 13.89 49996.10 37.77 2015-04-28 09:32:35.000 118 33515.67 13.88 49996.10 37.77 2015-04-28 09:32:36.000 118 33515.83 13.87 49996.10 37.77 2015-04-28 09:32:36.000 118 33515.62 13.85 49996.10 37.77 2015-04-28 09:32:38.000 118 33515.65 13.86 49996.10 37.77 2015-04-28 09:32:39.000 118 33515.58 13.85 49996.10 37.77 2015-04-28 09:32:40.000 118 33515.67 13.87 49996.10 37.77 2015-04-28 09:32:41.000 118 33515.58 13.89 49996.10 37.77 2015-04-28 09:32:42.000 118 33515.64 13.88 49996.10 37.77 2015-04-28 09:32:43.000 118 33515.49 13.84 49996.10 37.77 2015-04-28 09:32:44.000 118 33515.64 13.79 49996.10 37.77 2015-04-28 09:32:45.000 118 33515.53 13.73 49996.10 37.78 2015-04-28 09:32:46.000 118 33515.57 13.80 49996.10 37.77 2015-04-28 09:32:47.000 118 33515.61 13.73 49996.10 37.77 2015-04-28 09:32:48.000 118 33515.56 13.76 49996.10 37.77 2015-04-28 09:32:49.000 118 33515.62 13.65 49996.10 37.77 2015-04-28 09:32:49.000 118 33515.58 13.67 49996.10 37.77 2015-04-28 09:32:51.000 118 33515.66 13.61 49996.10 37.77 2015-04-28 09:32:52.000 118 33515.62 13.55 49996.10 37.77 2015-04-28 09:32:53.000 118 33515.65 13.47 49996.10 37.77 2015-04-28 09:32:54.000 118 33515.58 13.42 49996.10 37.77 2015-04-28 09:32:55.000 118 33515.71 13.39 49996.10 37.77 2015-04-28 09:32:56.000 118 33515.73 13.36 49996.10 37.77 2015-04-28 09:32:57.000 118 33515.66 13.28 49996.10 37.77 2015-04-28 09:32:58.000 118 33515.74 13.23 49996.10 37.77 2015-04-28 09:32:59.000 118 33515.74 13.22 49996.10 37.77 2015-04-28 09:33:00.000 118 33515.76 13.21 49996.10 37.77 2015-04-28 09:33:01.000 118 33515.78 13.10 49996.10 37.77 2015-04-28 09:33:02.000 118 33515.73 13.08 49996.10 37.77 2015-04-28 09:33:03.000 118 33515.76 13.08 49996.10 37.77 2015-04-28 09:33:04.000 118 33515.84 13.09 49996.10 37.77 2015-04-28 09:33:05.000 118 33515.81 13.11 49996.10 37.77 2015-04-28 09:33:06.000 118 33515.76 13.05 49996.10 37.77 2015-04-28 09:33:07.000 118 33515.85 13.12 49996.10 37.77 2015-04-28 09:33:08.000 118 33515.82 13.15 49996.10 37.77 2015-04-28 09:33:09.000 118 33515.83 13.15 49996.10 37.77 2015-04-28 09:33:10.000 118 33515.92 13.14 49996.10 37.77 2015-04-28 09:33:11.000 118 33515.91 13.14 49996.10 37.77 2015-04-28 09:33:12.000 118 33515.76 13.11 49996.10 37.77 2015-04-28 09:33:13.000 118 33515.88 13.06 49996.10 37.77 2015-04-28 09:33:14.000 118 33515.93 13.07 49996.10 37.77 2015-04-28 09:33:15.000 118 33515.95 13.08 49996.10 37.77 2015-04-28 09:33:16.000 118 33515.93 13.13 49996.10 37.77 2015-04-28 09:33:17.000 118 33515.87 13.08 49996.10 37.77 2015-04-28 09:33:18.000 118 33515.95 13.08 49996.10 37.77 2015-04-28 09:33:19.000 118 33515.93 13.06 49996.10 37.77 2015-04-28 09:33:20.000 118 33515.95 13.07 49996.10 37.77 2015-04-28 09:33:21.000 118 33515.96 13.05 49996.10 37.77 2015-04-28 09:33:22.000 118 33516.05 12.99 49996.10 37.77 2015-04-28 09:33:23.000 118 33516.10 12.92 49996.10 37.77 2015-04-28 09:33:24.000 118 33516.11 12.89 49996.10 37.77 2015-04-28 09:33:25.000 118 33516.02 12.87 49996.10 37.77 2015-04-28 09:33:26.000 118 33516.02 12.87 49996.10 37.77 2015-04-28 09:33:27.000 118 33516.04 12.82 49996.10 37.77 2015-04-28 09:33:28.000 118 33516.05 12.85 49996.10 37.77 2015-04-28 09:33:29.000 118 33516.00 12.84 49996.10 37.77 2015-04-28 09:33:30.000 118 33516.04 12.80 49996.10 37.77 2015-04-28 09:33:30.000 118 33516.12 12.86 49996.10 37.77 2015-04-28 09:33:32.000 118 33516.05 12.88 49996.10 37.77 2015-04-28 09:33:33.000 118 33516.04 12.87 49996.10 37.77 2015-04-28 09:33:34.000 118 33516.17 12.81 49996.10 37.77 2015-04-28 09:33:35.000 118 33516.20 12.83 49996.10 37.77 2015-04-28 09:33:36.000 118 33516.21 12.84 49996.10 37.77 2015-04-28 09:33:37.000 118 33516.25 12.80 49996.10 37.77 2015-04-28 09:33:38.000 118 33516.23 12.78 49996.10 37.77 2015-04-28 09:33:39.000 118 33516.30 12.74 49996.10 37.77 2015-04-28 09:33:40.000 118 33516.18 12.81 49996.10 37.77 2015-04-28 09:33:41.000 118 33516.25 12.76 49996.10 37.77 2015-04-28 09:33:42.000 118 33516.25 12.73 49996.10 37.77 2015-04-28 09:33:43.000 118 33516.29 12.67 49996.10 37.77 2015-04-28 09:33:43.000 118 33516.32 12.64 49996.10 37.77 2015-04-28 09:33:45.000 118 33516.27 12.57 49996.10 37.77 2015-04-28 09:33:46.000 118 33516.30 12.50 49996.10 37.77 2015-04-28 09:33:47.000 118 33516.36 12.47 49996.10 37.77 2015-04-28 09:33:48.000 118 33516.33 12.44 49996.10 37.77 2015-04-28 09:33:49.000 118 33516.33 12.41 49996.10 37.77 2015-04-28 09:33:50.000 118 33516.38 12.33 49996.10 37.77 2015-04-28 09:33:51.000 118 33516.39 12.28 49996.10 37.77 2015-04-28 09:33:52.000 118 33516.36 12.22 49996.10 37.77 2015-04-28 09:33:53.000 118 33516.36 12.22 49996.10 37.77 2015-04-28 09:33:54.000 118 33516.33 12.23 49996.10 37.77 2015-04-28 09:33:55.000 118 33516.29 12.20 49996.10 37.77 2015-04-28 09:33:56.000 118 33516.30 12.17 49996.10 37.77 2015-04-28 09:33:57.000 118 33516.28 12.14 49996.10 37.77 2015-04-28 09:33:58.000 118 33516.28 12.10 49996.10 37.77 2015-04-28 09:33:59.000 118 33516.23 12.05 49996.10 37.77 2015-04-28 09:34:00.000 118 33516.32 12.07 49996.10 37.77 2015-04-28 09:34:01.000 118 33516.21 12.04 49996.10 37.77 2015-04-28 09:34:02.000 118 33516.32 12.07 49996.10 37.77 2015-04-28 09:34:03.000 118 33516.14 12.06 49996.10 37.77 2015-04-28 09:34:04.000 118 33516.27 12.17 49996.10 37.77 2015-04-28 09:34:05.000 118 33516.21 12.16 49996.10 37.77 2015-04-28 09:34:06.000 118 33516.32 12.16 49996.10 37.77 2015-04-28 09:34:07.000 118 33516.17 12.18 49996.10 37.77 2015-04-28 09:34:08.000 118 33516.22 12.19 49996.10 37.77 2015-04-28 09:34:09.000 118 33516.20 12.21 49996.10 37.77 2015-04-28 09:34:10.000 118 33516.14 12.22 49996.10 37.77 2015-04-28 09:34:11.000 118 33516.10 12.25 49996.10 37.77 2015-04-28 09:34:12.000 118 33516.07 12.28 49996.10 37.77 2015-04-28 09:34:13.000 118 33516.11 12.27 49996.10 37.77 2015-04-28 09:34:14.000 118 33516.12 12.29 49996.10 37.77 2015-04-28 09:34:15.000 118 33516.12 12.28 49996.10 37.77 2015-04-28 09:34:16.000 118 33516.01 12.32 49996.10 37.77 2015-04-28 09:34:17.000 118 33516.10 12.39 49996.10 37.77 2015-04-28 09:34:18.000 118 33516.09 12.39 49996.10 37.77 2015-04-28 09:34:19.000 118 33516.05 12.45 49996.10 37.77 2015-04-28 09:34:20.000 118 33516.08 12.54 49996.10 37.77 2015-04-28 09:34:21.000 118 33516.08 12.58 49996.10 37.77 2015-04-28 09:34:22.000 118 33516.12 12.68 49996.10 37.77 2015-04-28 09:34:23.000 118 33516.00 12.66 49996.10 37.77 2015-04-28 09:34:24.000 118 33515.97 12.71 49996.10 37.77 2015-04-28 09:34:24.000 118 33516.10 12.78 49996.10 37.77 2015-04-28 09:34:26.000 118 33516.05 12.72 49996.10 37.77 2015-04-28 09:34:27.000 118 33516.06 12.72 49996.10 37.77 2015-04-28 09:34:28.000 118 33516.08 12.74 49996.10 37.77 2015-04-28 09:34:29.000 118 33516.12 12.81 49996.10 37.77 2015-04-28 09:34:30.000 118 33516.08 12.86 49996.10 37.77 2015-04-28 09:34:31.000 118 33516.05 12.90 49996.10 37.77 2015-04-28 09:34:32.000 118 33516.04 12.96 49996.10 37.77 2015-04-28 09:34:33.000 118 33516.07 12.96 49996.10 37.77 2015-04-28 09:34:34.000 118 33515.99 12.99 49996.10 37.77 2015-04-28 09:34:35.000 118 33516.08 13.03 49996.10 37.77 2015-04-28 09:34:36.000 118 33516.07 13.04 49996.10 37.77 2015-04-28 09:34:37.000 118 33516.00 13.04 49996.10 37.77 2015-04-28 09:34:37.000 118 33516.08 12.99 49996.10 37.77 2015-04-28 09:34:39.000 118 33515.96 12.95 49996.10 37.77 2015-04-28 09:34:40.000 118 33516.04 12.99 49996.10 37.77 2015-04-28 09:34:41.000 118 33516.08 12.99 49996.10 37.77 2015-04-28 09:34:42.000 118 33516.02 13.02 49996.10 37.77 2015-04-28 09:34:43.000 118 33516.02 13.02 49996.10 37.77 2015-04-28 09:34:44.000 118 33516.08 12.97 49996.10 37.77 2015-04-28 09:34:45.000 118 33516.11 12.99 49996.10 37.77 2015-04-28 09:34:46.000 118 33516.03 13.02 49996.10 37.77 2015-04-28 09:34:47.000 118 33516.05 12.98 49996.10 37.77 2015-04-28 09:34:48.000 118 33516.17 12.95 49996.10 37.77 2015-04-28 09:34:49.000 118 33516.10 12.89 49996.10 37.77 2015-04-28 09:34:50.000 118 33516.19 12.88 49996.10 37.77 2015-04-28 09:34:51.000 118 33516.16 12.86 49996.10 37.77 2015-04-28 09:34:52.000 118 33516.16 12.78 49996.10 37.77 2015-04-28 09:34:53.000 118 33516.12 12.76 49996.10 37.77 2015-04-28 09:34:54.000 118 33516.10 12.72 49996.10 37.77 2015-04-28 09:34:55.000 118 33516.19 12.68 49996.10 37.77 2015-04-28 09:34:56.000 118 33516.15 12.65 49996.10 37.77 2015-04-28 09:34:57.000 118 33516.20 12.65 49996.10 37.77 2015-04-28 09:34:58.000 118 33516.20 12.61 49996.10 37.77 2015-04-28 09:34:59.000 118 33516.20 12.59 49996.10 37.77 2015-04-28 09:35:00.000 118 33516.23 12.55 49996.10 37.77 2015-04-28 09:35:01.000 118 33516.16 12.50 49996.10 37.77 2015-04-28 09:35:02.000 118 33516.20 12.45 49996.10 37.77 2015-04-28 09:35:03.000 118 33516.25 12.45 49996.10 37.77 2015-04-28 09:35:04.000 118 33516.28 12.45 49996.10 37.77 2015-04-28 09:35:05.000 118 33516.32 12.46 49996.10 37.77 2015-04-28 09:35:06.000 118 33516.23 12.47 49996.10 37.77 2015-04-28 09:35:07.000 118 33516.29 12.49 49996.10 37.77 2015-04-28 09:35:08.000 118 33516.40 12.48 49996.10 37.77 2015-04-28 09:35:09.000 118 33516.34 12.46 49996.10 37.77 2015-04-28 09:35:10.000 118 33516.38 12.45 49996.10 37.77 2015-04-28 09:35:11.000 118 33516.39 12.42 49996.10 37.77 2015-04-28 09:35:12.000 118 33516.40 12.41 49996.10 37.77 2015-04-28 09:35:13.000 118 33516.56 12.34 49996.10 37.77 2015-04-28 09:35:14.000 118 33516.42 12.25 49996.10 37.77 2015-04-28 09:35:15.000 118 33516.51 12.24 49996.10 37.77 2015-04-28 09:35:16.000 118 33516.54 12.28 49996.10 37.77 2015-04-28 09:35:17.000 118 33516.66 12.25 49996.10 37.77 2015-04-28 09:35:18.000 118 33516.69 12.23 49996.10 37.77 2015-04-28 09:35:18.000 118 33516.55 12.25 49996.10 37.77 2015-04-28 09:35:20.000 118 33516.76 12.28 49996.10 37.77 2015-04-28 09:35:21.000 118 33516.75 12.26 49996.10 37.77 2015-04-28 09:35:22.000 118 33516.76 12.22 49996.10 37.77 2015-04-28 09:35:23.000 118 33516.79 12.22 49996.10 37.77 2015-04-28 09:35:24.000 118 33516.76 12.20 49996.10 37.77 2015-04-28 09:35:25.000 118 33516.92 12.17 49996.10 37.77 2015-04-28 09:35:26.000 118 33517.00 12.12 49996.10 37.77 2015-04-28 09:35:27.000 118 33516.91 12.11 49996.10 37.77 2015-04-28 09:35:28.000 118 33517.01 12.09 49996.10 37.77 2015-04-28 09:35:29.000 118 33517.00 12.02 49996.10 37.77 2015-04-28 09:35:30.000 118 33517.03 12.01 49996.10 37.77 2015-04-28 09:35:31.000 118 33517.01 11.97 49996.10 37.77 2015-04-28 09:35:31.000 118 33517.10 11.91 49996.10 37.77 2015-04-28 09:35:33.000 118 33517.10 11.87 49996.10 37.77 2015-04-28 09:35:34.000 118 33517.20 11.88 49996.10 37.77 2015-04-28 09:35:35.000 118 33517.19 11.83 49996.10 37.77 2015-04-28 09:35:36.000 118 33517.19 11.79 49996.10 37.77 2015-04-28 09:35:37.000 118 33517.28 11.80 49996.10 37.77 2015-04-28 09:35:38.000 118 33517.32 11.76 49996.10 37.77 2015-04-28 09:35:39.000 118 33517.29 11.74 49996.10 37.77 2015-04-28 09:35:40.000 118 33517.36 11.68 49996.10 37.77 2015-04-28 09:35:41.000 118 33517.35 11.66 49996.10 37.77 2015-04-28 09:35:42.000 118 33517.34 11.67 49996.10 37.77 2015-04-28 09:35:43.000 118 33517.50 11.62 49996.10 37.77 2015-04-28 09:35:44.000 118 33517.47 11.69 49996.10 37.77 2015-04-28 09:35:45.000 118 33517.53 11.63 49996.10 37.77 2015-04-28 09:35:46.000 118 33517.56 11.70 49996.10 37.77 2015-04-28 09:35:47.000 118 33517.59 11.77 49996.10 37.77 2015-04-28 09:35:48.000 118 33517.46 11.77 49996.10 37.77 2015-04-28 09:35:49.000 118 33517.71 11.77 49996.10 37.77 2015-04-28 09:35:50.000 118 33517.78 11.76 49996.10 37.77 2015-04-28 09:35:51.000 118 33517.73 11.81 49996.10 37.77 2015-04-28 09:35:52.000 118 33517.72 11.87 49996.10 37.77 2015-04-28 09:35:53.000 118 33517.71 11.89 49996.10 37.77 2015-04-28 09:35:54.000 118 33517.74 11.82 49996.10 37.77 2015-04-28 09:35:55.000 118 33517.78 11.83 49996.10 37.77 2015-04-28 09:35:56.000 118 33517.82 11.83 49996.10 37.77 2015-04-28 09:35:57.000 118 33517.79 11.82 49996.10 37.77 2015-04-28 09:35:58.000 118 33517.84 11.84 49996.10 37.77 2015-04-28 09:35:59.000 118 33517.87 11.77 49996.10 37.77 2015-04-28 09:36:00.000 118 33517.88 11.81 49996.10 37.77 2015-04-28 09:36:01.000 118 33518.01 11.80 49996.10 37.77 2015-04-28 09:36:02.000 118 33517.99 11.82 49996.10 37.77 2015-04-28 09:36:03.000 118 33517.94 11.79 49996.10 37.77 2015-04-28 09:36:04.000 118 33517.98 11.73 49996.10 37.77 2015-04-28 09:36:05.000 118 33517.96 11.79 49996.10 37.77 2015-04-28 09:36:06.000 118 33518.01 11.74 49996.10 37.77 2015-04-28 09:36:07.000 118 33517.99 11.81 49996.10 37.77 2015-04-28 09:36:08.000 118 33518.06 11.92 49996.10 37.77 2015-04-28 09:36:09.000 118 33518.05 11.98 49996.10 37.77 2015-04-28 09:36:10.000 118 33518.07 11.99 49996.10 37.77 2015-04-28 09:36:11.000 118 33518.14 12.02 49996.10 37.77 2015-04-28 09:36:12.000 118 33518.08 12.12 49996.10 37.77 2015-04-28 09:36:12.000 118 33518.23 12.10 49996.10 37.77 2015-04-28 09:36:14.000 118 33518.20 12.07 49996.10 37.77 2015-04-28 09:36:15.000 118 33518.15 12.08 49996.10 37.77 2015-04-28 09:36:16.000 118 33518.20 12.12 49996.10 37.77 2015-04-28 09:36:17.000 118 33518.20 12.07 49996.10 37.77 2015-04-28 09:36:18.000 118 33518.14 12.07 49996.10 37.77 2015-04-28 09:36:19.000 118 33518.25 12.09 49996.10 37.77 2015-04-28 09:36:20.000 118 33518.30 12.12 49996.10 37.77 2015-04-28 09:36:21.000 118 33518.21 12.10 49996.10 37.77 2015-04-28 09:36:22.000 118 33518.18 11.99 49996.10 37.77 2015-04-28 09:36:23.000 118 33518.15 11.95 49996.10 37.77 2015-04-28 09:36:24.000 118 33518.25 11.98 49996.10 37.77 2015-04-28 09:36:25.000 118 33518.16 11.97 49996.10 37.77 2015-04-28 09:36:25.000 118 33518.22 11.93 49996.10 37.77 2015-04-28 09:36:27.000 118 33518.22 11.89 49996.10 37.77 2015-04-28 09:36:28.000 118 33518.32 11.94 49996.10 37.77 2015-04-28 09:36:29.000 118 33518.27 11.94 49996.10 37.77 2015-04-28 09:36:30.000 118 33518.28 11.93 49996.10 37.77 2015-04-28 09:36:31.000 118 33518.25 11.89 49996.10 37.77 2015-04-28 09:36:32.000 118 33518.32 11.87 49996.10 37.77 2015-04-28 09:36:33.000 118 33518.28 11.87 49996.10 37.77 2015-04-28 09:36:34.000 118 33518.30 11.82 49996.10 37.77 2015-04-28 09:36:35.000 118 33518.32 11.79 49996.10 37.77 2015-04-28 09:36:36.000 118 33518.19 11.78 49996.10 37.77 2015-04-28 09:36:37.000 118 33518.39 11.66 49996.10 37.77 2015-04-28 09:36:38.000 118 33518.29 11.68 49996.10 37.77 2015-04-28 09:36:39.000 118 33518.29 11.64 49996.10 37.77 2015-04-28 09:36:40.000 118 33518.26 11.60 49996.10 37.77 2015-04-28 09:36:41.000 118 33518.17 11.62 49996.10 37.77 2015-04-28 09:36:42.000 118 33518.34 11.63 49996.10 37.77 2015-04-28 09:36:43.000 118 33518.30 11.66 49996.10 37.77 2015-04-28 09:36:44.000 118 33518.28 11.65 49996.10 37.77 2015-04-28 09:36:45.000 118 33518.31 11.62 49996.10 37.77 2015-04-28 09:36:46.000 118 33518.24 11.62 49996.10 37.77 2015-04-28 09:36:47.000 118 33518.33 11.57 49996.10 37.77 2015-04-28 09:36:48.000 118 33518.25 11.60 49996.10 37.77 2015-04-28 09:36:49.000 118 33518.32 11.57 49996.10 37.77 2015-04-28 09:36:50.000 118 33518.22 11.49 49996.10 37.77 2015-04-28 09:36:51.000 118 33518.31 11.43 49996.10 37.77 2015-04-28 09:36:52.000 118 33518.34 11.35 49996.10 37.77 2015-04-28 09:36:53.000 118 33518.35 11.27 49996.10 37.77 2015-04-28 09:36:54.000 118 33518.32 11.32 49996.10 37.77 2015-04-28 09:36:55.000 118 33518.36 11.23 49996.10 37.77 2015-04-28 09:36:56.000 118 33518.44 11.23 49996.10 37.77 2015-04-28 09:36:57.000 118 33518.37 11.15 49996.10 37.77 2015-04-28 09:36:58.000 118 33518.40 11.11 49996.10 37.77 2015-04-28 09:36:59.000 118 33518.34 11.11 49996.10 37.77 2015-04-28 09:37:00.000 118 33518.37 11.11 49996.10 37.77 2015-04-28 09:37:01.000 118 33518.43 11.09 49996.10 37.77 2015-04-28 09:37:02.000 118 33518.35 11.10 49996.10 37.77 2015-04-28 09:37:03.000 118 33518.35 11.08 49996.10 37.77 2015-04-28 09:37:04.000 118 33518.42 11.03 49996.10 37.77 2015-04-28 09:37:05.000 118 33518.53 10.99 49996.10 37.77 2015-04-28 09:37:06.000 118 33518.46 10.99 49996.10 37.77 2015-04-28 09:37:06.000 118 33518.47 10.90 49996.10 37.77 2015-04-28 09:37:08.000 118 33518.35 10.87 49996.10 37.77 2015-04-28 09:37:09.000 118 33518.44 10.84 49996.10 37.77 2015-04-28 09:37:10.000 118 33518.50 10.84 49996.10 37.77 2015-04-28 09:37:11.000 118 33518.41 10.80 49996.10 37.77 2015-04-28 09:37:12.000 118 33518.43 10.80 49996.10 37.77 2015-04-28 09:37:13.000 118 33518.42 10.83 49996.10 37.77 2015-04-28 09:37:14.000 118 33518.54 10.80 49996.10 37.77 2015-04-28 09:37:15.000 118 33518.50 10.79 49996.10 37.77 2015-04-28 09:37:16.000 118 33518.47 10.73 49996.10 37.77 2015-04-28 09:37:17.000 118 33518.61 10.68 49996.10 37.77 2015-04-28 09:37:18.000 118 33518.43 10.66 49996.10 37.77 2015-04-28 09:37:19.000 118 33518.57 10.55 49996.10 37.77 2015-04-28 09:37:19.000 118 33518.59 10.48 49996.10 37.77 2015-04-28 09:37:21.000 118 33518.64 10.41 49996.10 37.77 2015-04-28 09:37:22.000 118 33518.59 10.33 49996.10 37.77 2015-04-28 09:37:23.000 118 33518.69 10.29 49996.10 37.77 2015-04-28 09:37:24.000 118 33518.51 10.21 49996.10 37.77 2015-04-28 09:37:25.000 118 33518.67 10.13 49996.10 37.77 2015-04-28 09:37:26.000 118 33518.57 10.10 49996.10 37.77 2015-04-28 09:37:27.000 118 33518.61 10.04 49996.10 37.77 2015-04-28 09:37:28.000 118 33518.69 9.99 49996.10 37.77 2015-04-28 09:37:29.000 118 33518.64 9.98 49996.10 37.77 2015-04-28 09:37:30.000 118 33518.61 9.97 49996.10 37.77 2015-04-28 09:37:31.000 118 33518.66 9.86 49996.10 37.77 2015-04-28 09:37:32.000 118 33518.78 9.84 49996.10 37.77 2015-04-28 09:37:33.000 118 33518.71 9.81 49996.10 37.77 2015-04-28 09:37:34.000 118 33518.73 9.73 49996.10 37.77 2015-04-28 09:37:35.000 118 33518.76 9.72 49996.10 37.77 2015-04-28 09:37:36.000 118 33518.69 9.67 49996.10 37.77 2015-04-28 09:37:37.000 118 33518.78 9.62 49996.10 37.77 2015-04-28 09:37:38.000 118 33518.71 9.62 49996.10 37.77 2015-04-28 09:37:39.000 118 33518.74 9.56 49996.10 37.77 2015-04-28 09:37:40.000 118 33518.73 9.48 49996.10 37.77 2015-04-28 09:37:41.000 118 33518.75 9.46 49996.10 37.77 2015-04-28 09:37:42.000 118 33518.71 9.44 49996.10 37.77 2015-04-28 09:37:43.000 118 33518.78 9.36 49996.10 37.77 2015-04-28 09:37:44.000 118 33518.80 9.28 49996.10 37.77 2015-04-28 09:37:45.000 118 33518.75 9.24 49996.10 37.77 2015-04-28 09:37:46.000 118 33518.84 9.22 49996.10 37.77 2015-04-28 09:37:47.000 118 33518.74 9.12 49996.10 37.77 2015-04-28 09:37:48.000 118 33518.75 9.12 49996.10 37.77 2015-04-28 09:37:49.000 118 33518.74 9.06 49996.10 37.77 2015-04-28 09:37:50.000 118 33518.82 9.07 49996.10 37.77 2015-04-28 09:37:51.000 118 33518.65 9.07 49996.10 37.77 2015-04-28 09:37:52.000 118 33518.81 9.00 49996.10 37.77 2015-04-28 09:37:53.000 118 33518.73 8.97 49996.10 37.77 2015-04-28 09:37:54.000 118 33518.71 8.97 49996.10 37.77 2015-04-28 09:37:55.000 118 33518.74 8.90 49996.10 37.77 2015-04-28 09:37:56.000 118 33518.66 8.81 49996.10 37.77 2015-04-28 09:37:57.000 118 33518.67 8.81 49996.10 37.77 2015-04-28 09:37:58.000 118 33518.59 8.75 49996.10 37.77 2015-04-28 09:37:59.000 118 33518.68 8.63 49996.10 37.77 2015-04-28 09:38:00.000 118 33518.72 8.56 49996.10 37.77 2015-04-28 09:38:00.000 118 33518.64 8.44 49996.10 37.77 2015-04-28 09:38:02.000 118 33518.69 8.38 49996.10 37.77 2015-04-28 09:38:03.000 118 33518.63 8.35 49996.10 37.77 2015-04-28 09:38:04.000 118 33518.65 8.28 49996.10 37.77 2015-04-28 09:38:05.000 118 33518.64 8.20 49996.10 37.77 2015-04-28 09:38:06.000 118 33518.63 8.17 49996.10 37.77 2015-04-28 09:38:07.000 118 33518.62 8.14 49996.10 37.77 2015-04-28 09:38:08.000 118 33518.63 8.12 49996.10 37.77 2015-04-28 09:38:09.000 118 33518.56 8.09 49996.10 37.77 2015-04-28 09:38:10.000 118 33518.62 8.09 49996.10 37.77 2015-04-28 09:38:11.000 118 33518.66 8.06 49996.10 37.77 2015-04-28 09:38:12.000 118 33518.61 8.02 49996.10 37.77 2015-04-28 09:38:13.000 118 33518.56 8.02 49996.10 37.77 2015-04-28 09:38:13.000 118 33518.71 7.96 49996.10 37.77 2015-04-28 09:38:15.000 118 33518.66 7.92 49996.10 37.77 2015-04-28 09:38:16.000 118 33518.68 7.88 49996.10 37.77 2015-04-28 09:38:17.000 118 33518.72 7.86 49996.10 37.77 2015-04-28 09:38:18.000 118 33518.78 7.83 49996.10 37.77 2015-04-28 09:38:19.000 118 33518.69 7.83 49996.10 37.77 2015-04-28 09:38:20.000 118 33518.80 7.80 49996.10 37.77 2015-04-28 09:38:21.000 118 33518.68 7.76 49996.10 37.77 2015-04-28 09:38:22.000 118 33518.80 7.76 49996.10 37.77 2015-04-28 09:38:23.000 118 33518.79 7.68 49996.10 37.77 2015-04-28 09:38:24.000 118 33518.71 7.66 49996.10 37.77 2015-04-28 09:38:25.000 118 33518.86 7.60 49996.10 37.77 2015-04-28 09:38:26.000 118 33518.86 7.54 49996.10 37.77 2015-04-28 09:38:27.000 118 33518.81 7.51 49996.10 37.77 2015-04-28 09:38:28.000 118 33518.86 7.54 49996.10 37.77 2015-04-28 09:38:29.000 118 33518.84 7.45 49996.10 37.77 2015-04-28 09:38:30.000 118 33518.87 7.43 49996.10 37.77 2015-04-28 09:38:31.000 118 33518.83 7.36 49996.10 37.77 2015-04-28 09:38:32.000 118 33518.88 7.27 49996.10 37.77 2015-04-28 09:38:33.000 118 33518.72 7.23 49996.10 37.77 2015-04-28 09:38:34.000 118 33518.86 7.21 49996.10 37.77 2015-04-28 09:38:35.000 118 33518.88 7.12 49996.10 37.77 2015-04-28 09:38:36.000 118 33518.84 7.13 49996.10 37.77 2015-04-28 09:38:37.000 118 33518.93 7.05 49996.10 37.77 2015-04-28 09:38:38.000 118 33518.91 7.01 49996.10 37.77 2015-04-28 09:38:39.000 118 33518.86 6.97 49996.10 37.77 2015-04-28 09:38:40.000 118 33518.93 6.93 49996.10 37.77 2015-04-28 09:38:41.000 118 33518.93 6.93 49996.10 37.77 2015-04-28 09:38:42.000 118 33518.96 6.88 49996.10 37.77 2015-04-28 09:38:43.000 118 33518.87 6.88 49996.10 37.77 2015-04-28 09:38:44.000 118 33518.96 6.78 49996.10 37.77 2015-04-28 09:38:45.000 118 33518.87 6.76 49996.10 37.77 2015-04-28 09:38:46.000 118 33518.99 6.73 49996.10 37.77 2015-04-28 09:38:47.000 118 33518.86 6.74 49996.10 37.77 2015-04-28 09:38:48.000 118 33518.95 6.78 49996.10 37.77 2015-04-28 09:38:49.000 118 33518.92 6.75 49996.10 37.77 2015-04-28 09:38:50.000 118 33518.82 6.63 49996.10 37.77 2015-04-28 09:38:51.000 118 33518.86 6.59 49996.10 37.77 2015-04-28 09:38:52.000 118 33518.95 6.62 49996.10 37.77 2015-04-28 09:38:53.000 118 33519.02 6.58 49996.10 37.77 2015-04-28 09:38:54.000 118 33518.88 6.57 49996.10 37.77 2015-04-28 09:38:54.000 118 33518.90 6.49 49996.10 37.77 2015-04-28 09:38:56.000 118 33518.99 6.46 49996.10 37.77 2015-04-28 09:38:57.000 118 33518.92 6.42 49996.10 37.77 2015-04-28 09:38:58.000 118 33518.91 6.38 49996.10 37.77 2015-04-28 09:38:59.000 118 33518.91 6.34 49996.10 37.77 2015-04-28 09:39:00.000 118 33518.92 6.35 49996.10 37.77 2015-04-28 09:39:01.000 118 33518.94 6.32 49996.10 37.77 2015-04-28 09:39:02.000 118 33518.87 6.28 49996.10 37.77 2015-04-28 09:39:03.000 118 33518.89 6.27 49996.10 37.77 2015-04-28 09:39:04.000 118 33518.87 6.28 49996.10 37.77 2015-04-28 09:39:05.000 118 33518.91 6.23 49996.10 37.77 2015-04-28 09:39:06.000 118 33518.89 6.27 49996.10 37.77 2015-04-28 09:39:07.000 118 33518.90 6.24 49996.10 37.77 2015-04-28 09:39:07.000 118 33518.91 6.16 49996.10 37.77 2015-04-28 09:39:09.000 118 33518.87 6.14 49996.10 37.77 2015-04-28 09:39:10.000 118 33518.90 6.14 49996.10 37.77 2015-04-28 09:39:11.000 118 33518.89 6.08 49996.10 37.77 2015-04-28 09:39:12.000 118 33518.90 6.05 49996.10 37.77 2015-04-28 09:39:13.000 118 33518.95 6.00 49996.10 37.77 2015-04-28 09:39:14.000 118 33518.91 5.94 49996.10 37.77 2015-04-28 09:39:15.000 118 33518.90 5.90 49996.10 37.77 2015-04-28 09:39:16.000 118 33518.90 5.91 49996.10 37.77 2015-04-28 09:39:17.000 118 33518.87 5.79 49996.10 37.77 2015-04-28 09:39:18.000 118 33518.84 5.76 49996.10 37.77 2015-04-28 09:39:19.000 118 33518.94 5.66 49996.10 37.77 2015-04-28 09:39:20.000 118 33519.01 5.58 49996.10 37.77 2015-04-28 09:39:21.000 118 33518.93 5.54 49996.10 37.77 2015-04-28 09:39:22.000 118 33518.84 5.48 49996.10 37.77 2015-04-28 09:39:23.000 118 33518.93 5.39 49996.10 37.77 2015-04-28 09:39:24.000 118 33518.89 5.38 49996.10 37.77 2015-04-28 09:39:25.000 118 33518.84 5.30 49996.10 37.77 2015-04-28 09:39:26.000 118 33518.90 5.17 49996.10 37.77 2015-04-28 09:39:27.000 118 33518.92 5.11 49996.10 37.77 2015-04-28 09:39:28.000 118 33518.94 5.02 49996.10 37.77 2015-04-28 09:39:29.000 118 33518.94 4.96 49996.10 37.77 2015-04-28 09:39:30.000 118 33519.00 4.97 49996.10 37.77 2015-04-28 09:39:31.000 118 33518.96 4.91 49996.10 37.77 2015-04-28 09:39:32.000 118 33518.86 4.90 49996.10 37.77 2015-04-28 09:39:33.000 118 33518.84 4.86 49996.10 37.77 2015-04-28 09:39:34.000 118 33518.93 4.83 49996.10 37.77 2015-04-28 09:39:35.000 118 33518.94 4.79 49996.10 37.77 2015-04-28 09:39:36.000 118 33518.92 4.79 49996.10 37.77 2015-04-28 09:39:37.000 118 33518.86 4.74 49996.10 37.77 2015-04-28 09:39:38.000 118 33519.04 4.68 49996.10 37.77 2015-04-28 09:39:39.000 118 33518.87 4.66 49996.10 37.77 2015-04-28 09:39:40.000 118 33518.93 4.64 49996.10 37.77 2015-04-28 09:39:41.000 118 33518.97 4.60 49996.10 37.77 2015-04-28 09:39:42.000 118 33518.92 4.60 49996.10 37.77 2015-04-28 09:39:43.000 118 33519.05 4.60 49996.10 37.77 2015-04-28 09:39:44.000 118 33518.80 4.55 49996.10 37.77 2015-04-28 09:39:45.000 118 33518.89 4.55 49996.10 37.77 2015-04-28 09:39:46.000 118 33518.95 4.51 49996.10 37.77 2015-04-28 09:39:47.000 118 33518.93 4.44 49996.10 37.77 2015-04-28 09:39:48.000 118 33518.85 4.41 49996.10 37.77 2015-04-28 09:39:48.000 118 33518.91 4.29 49996.10 37.77 2015-04-28 09:39:50.000 118 33518.94 4.23 49996.10 37.77 2015-04-28 09:39:51.000 118 33518.84 4.23 49996.10 37.77 2015-04-28 09:39:52.000 118 33519.00 4.17 49996.10 37.77 2015-04-28 09:39:53.000 118 33518.95 4.13 49996.10 37.77 2015-04-28 09:39:54.000 118 33518.92 4.10 49996.10 37.77 2015-04-28 09:39:55.000 118 33518.86 4.08 49996.10 37.77 2015-04-28 09:39:56.000 118 33519.03 4.04 49996.10 37.77 2015-04-28 09:39:57.000 118 33519.02 3.99 49996.10 37.77 2015-04-28 09:39:58.000 118 33518.96 3.98 49996.10 37.77 2015-04-28 09:39:59.000 118 33519.03 3.99 49996.10 37.77 2015-04-28 09:40:00.000 118 33519.00 3.94 49996.10 37.77 2015-04-28 09:40:01.000 118 33519.05 3.86 49996.10 37.77 2015-04-28 09:40:01.000 118 33519.06 3.83 49996.10 37.77 2015-04-28 09:40:03.000 118 33519.01 3.83 49996.10 37.77 2015-04-28 09:40:04.000 118 33519.14 3.79 49996.10 37.77 2015-04-28 09:40:05.000 118 33519.17 3.70 49996.10 37.77 2015-04-28 09:40:06.000 118 33519.05 3.65 49996.10 37.77 2015-04-28 09:40:07.000 118 33519.10 3.64 49996.10 37.77 2015-04-28 09:40:08.000 118 33519.21 3.62 49996.10 37.77 2015-04-28 09:40:09.000 118 33519.22 3.59 49996.10 37.77 2015-04-28 09:40:10.000 118 33519.20 3.54 49996.10 37.77 2015-04-28 09:40:11.000 118 33519.21 3.48 49996.10 37.77 2015-04-28 09:40:12.000 118 33519.25 3.45 49996.10 37.77 2015-04-28 09:40:13.000 118 33519.20 3.43 49996.10 37.77 2015-04-28 09:40:14.000 118 33519.26 3.38 49996.10 37.77 2015-04-28 09:40:15.000 118 33519.28 3.35 49996.10 37.77 2015-04-28 09:40:16.000 118 33519.29 3.22 49996.10 37.77 2015-04-28 09:40:17.000 118 33519.27 3.17 49996.10 37.77 2015-04-28 09:40:18.000 118 33519.29 3.18 49996.10 37.77 2015-04-28 09:40:19.000 118 33519.25 3.16 49996.10 37.77 2015-04-28 09:40:20.000 118 33519.42 3.10 49996.10 37.77 2015-04-28 09:40:21.000 118 33519.39 3.05 49996.10 37.77 2015-04-28 09:40:22.000 118 33519.36 2.96 49996.10 37.77 2015-04-28 09:40:23.000 118 33519.42 2.85 49996.10 37.77 2015-04-28 09:40:24.000 118 33519.40 2.83 49996.10 37.77 2015-04-28 09:40:25.000 118 33519.45 2.81 49996.10 37.77 2015-04-28 09:40:26.000 118 33519.33 2.80 49996.10 37.77 2015-04-28 09:40:27.000 118 33519.40 2.78 49996.10 37.77 2015-04-28 09:40:28.000 118 33519.45 2.81 49996.10 37.77 2015-04-28 09:40:29.000 118 33519.52 2.80 49996.10 37.77 2015-04-28 09:40:30.000 118 33519.48 2.76 49996.10 37.77 2015-04-28 09:40:31.000 118 33519.43 2.69 49996.10 37.77 2015-04-28 09:40:32.000 118 33519.72 2.69 49996.10 37.77 2015-04-28 09:40:33.000 118 33519.67 2.67 49996.10 37.77 2015-04-28 09:40:34.000 118 33519.52 2.59 49996.10 37.77 2015-04-28 09:40:35.000 118 33519.65 2.56 49996.10 37.77 2015-04-28 09:40:36.000 118 33519.67 2.57 49996.10 37.77 2015-04-28 09:40:37.000 118 33519.68 2.58 49996.10 37.77 2015-04-28 09:40:38.000 118 33519.70 2.55 49996.10 37.77 2015-04-28 09:40:39.000 118 33519.71 2.55 49996.10 37.77 2015-04-28 09:40:40.000 118 33519.70 2.60 49996.10 37.77 2015-04-28 09:40:41.000 118 33519.75 2.56 49996.10 37.77 2015-04-28 09:40:42.000 118 33519.75 2.51 49996.10 37.77 2015-04-28 09:40:42.000 118 33519.75 2.50 49996.10 37.77 2015-04-28 09:40:44.000 118 33519.82 2.49 49996.10 37.77 2015-04-28 09:40:45.000 118 33519.83 2.52 49996.10 37.77 2015-04-28 09:40:46.000 118 33519.82 2.46 49996.10 37.77 2015-04-28 09:40:47.000 118 33519.86 2.48 49996.10 37.77 2015-04-28 09:40:48.000 118 33519.83 2.48 49996.10 37.77 2015-04-28 09:40:49.000 118 33519.85 2.53 49996.10 37.77 2015-04-28 09:40:50.000 118 33519.85 2.52 49996.10 37.77 2015-04-28 09:40:51.000 118 33519.81 2.51 49996.10 37.77 2015-04-28 09:40:52.000 118 33519.88 2.47 49996.10 37.77 2015-04-28 09:40:53.000 118 33519.90 2.48 49996.10 37.77 2015-04-28 09:40:54.000 118 33519.82 2.47 49996.10 37.77 2015-04-28 09:40:55.000 118 33519.93 2.51 49996.10 37.77 2015-04-28 09:40:55.000 118 33519.87 2.48 49996.10 37.77 2015-04-28 09:40:57.000 118 33519.91 2.47 49996.10 37.77 2015-04-28 09:40:58.000 118 33519.84 2.44 49996.10 37.77 2015-04-28 09:40:59.000 118 33519.92 2.43 49996.10 37.77 2015-04-28 09:41:00.000 118 33519.86 2.43 49996.10 37.77 2015-04-28 09:41:01.000 118 33520.02 2.44 49996.10 37.77 2015-04-28 09:41:02.000 118 33519.97 2.44 49996.10 37.77 2015-04-28 09:41:03.000 118 33519.98 2.43 49996.10 37.77 2015-04-28 09:41:04.000 118 33520.00 2.44 49996.10 37.77 2015-04-28 09:41:05.000 118 33520.09 2.41 49996.10 37.77 2015-04-28 09:41:06.000 118 33520.06 2.36 49996.10 37.77 2015-04-28 09:41:07.000 118 33520.07 2.37 49996.10 37.77 2015-04-28 09:41:08.000 118 33520.01 2.37 49996.10 37.77 2015-04-28 09:41:09.000 118 33520.10 2.38 49996.10 37.77 2015-04-28 09:41:10.000 118 33520.08 2.36 49996.10 37.77 2015-04-28 09:41:11.000 118 33520.20 2.33 49996.10 37.77 2015-04-28 09:41:12.000 118 33520.06 2.28 49996.10 37.77 2015-04-28 09:41:13.000 118 33520.24 2.30 49996.10 37.77 2015-04-28 09:41:14.000 118 33520.22 2.38 49996.10 37.77 2015-04-28 09:41:15.000 118 33520.10 2.35 49996.10 37.77 2015-04-28 09:41:16.000 118 33520.20 2.46 49996.10 37.77 2015-04-28 09:41:17.000 118 33520.24 2.51 49996.10 37.77 2015-04-28 09:41:18.000 118 33520.18 2.56 49996.10 37.77 2015-04-28 09:41:19.000 118 33520.25 2.53 49996.10 37.77 2015-04-28 09:41:20.000 118 33520.22 2.56 49996.10 37.77 2015-04-28 09:41:21.000 118 33520.21 2.53 49996.10 37.77 2015-04-28 09:41:22.000 118 33520.32 2.56 49996.10 37.77 2015-04-28 09:41:23.000 118 33520.37 2.58 49996.10 37.77 2015-04-28 09:41:24.000 118 33520.27 2.50 49996.10 37.77 2015-04-28 09:41:25.000 118 33520.40 2.53 49996.10 37.77 2015-04-28 09:41:26.000 118 33520.24 2.42 49996.10 37.77 2015-04-28 09:41:27.000 118 33520.30 2.43 49996.10 37.77 2015-04-28 09:41:28.000 118 33520.36 2.42 49996.10 37.77 2015-04-28 09:41:29.000 118 33520.33 2.45 49996.10 37.77 2015-04-28 09:41:30.000 118 33520.40 2.41 49996.10 37.77 2015-04-28 09:41:31.000 118 33520.45 2.32 49996.10 37.77 2015-04-28 09:41:32.000 118 33520.36 2.28 49996.10 37.77 2015-04-28 09:41:33.000 118 33520.37 2.27 49996.10 37.77 2015-04-28 09:41:34.000 118 33520.36 2.22 49996.10 37.77 2015-04-28 09:41:35.000 118 33520.37 2.18 49996.10 37.77 2015-04-28 09:41:36.000 118 33520.46 2.10 49996.10 37.77 2015-04-28 09:41:36.000 118 33520.46 2.11 49996.10 37.77 2015-04-28 09:41:38.000 118 33520.40 2.07 49996.10 37.77 2015-04-28 09:41:39.000 118 33520.36 2.05 49996.10 37.77 2015-04-28 09:41:40.000 118 33520.49 2.05 49996.10 37.77 2015-04-28 09:41:41.000 118 33520.46 2.12 49996.10 37.77 2015-04-28 09:41:42.000 118 33520.54 2.15 49996.10 37.77 2015-04-28 09:41:43.000 118 33520.54 2.13 49996.10 37.77 2015-04-28 09:41:44.000 118 33520.43 2.12 49996.10 37.77 2015-04-28 09:41:45.000 118 33520.45 2.12 49996.10 37.77 2015-04-28 09:41:46.000 118 33520.52 2.06 49996.10 37.77 2015-04-28 09:41:47.000 118 33520.56 2.07 49996.10 37.77 2015-04-28 09:41:48.000 118 33520.49 2.08 49996.10 37.77 2015-04-28 09:41:49.000 118 33520.55 2.11 49996.10 37.77 2015-04-28 09:41:49.000 118 33520.56 2.08 49996.10 37.77 2015-04-28 09:41:51.000 118 33520.58 2.05 49996.10 37.77 2015-04-28 09:41:52.000 118 33520.62 2.11 49996.10 37.77 2015-04-28 09:41:53.000 118 33520.62 2.10 49996.10 37.77 2015-04-28 09:41:54.000 118 33520.54 2.13 49996.10 37.77 2015-04-28 09:41:55.000 118 33520.76 2.17 49996.10 37.77 2015-04-28 09:41:56.000 118 33520.73 2.23 49996.10 37.77 2015-04-28 09:41:57.000 118 33520.66 2.23 49996.10 37.77 2015-04-28 09:41:58.000 118 33520.77 2.21 49996.10 37.77 2015-04-28 09:41:59.000 118 33520.73 2.23 49996.10 37.77 2015-04-28 09:42:00.000 118 33520.68 2.27 49996.10 37.77 2015-04-28 09:42:01.000 118 33520.69 2.28 49996.10 37.77 2015-04-28 09:42:02.000 118 33520.77 2.31 49996.10 37.77 2015-04-28 09:42:03.000 118 33520.73 2.27 49996.10 37.77 2015-04-28 09:42:04.000 118 33520.80 2.30 49996.10 37.77 2015-04-28 09:42:05.000 118 33520.82 2.37 49996.10 37.77 2015-04-28 09:42:06.000 118 33520.76 2.34 49996.10 37.77 2015-04-28 09:42:07.000 118 33520.86 2.41 49996.10 37.77 2015-04-28 09:42:08.000 118 33520.79 2.35 49996.10 37.77 2015-04-28 09:42:09.000 118 33520.74 2.35 49996.10 37.77 2015-04-28 09:42:10.000 118 33520.84 2.39 49996.10 37.77 2015-04-28 09:42:11.000 118 33520.92 2.38 49996.10 37.77 2015-04-28 09:42:12.000 118 33520.82 2.38 49996.10 37.77 2015-04-28 09:42:13.000 118 33520.93 2.41 49996.10 37.77 2015-04-28 09:42:14.000 118 33520.94 2.39 49996.10 37.77 2015-04-28 09:42:15.000 118 33520.91 2.34 49996.10 37.77 2015-04-28 09:42:16.000 118 33520.84 2.34 49996.10 37.77 2015-04-28 09:42:17.000 118 33520.93 2.34 49996.10 37.77 2015-04-28 09:42:18.000 118 33521.03 2.34 49996.10 37.77 2015-04-28 09:42:19.000 118 33520.96 2.40 49996.10 37.77 2015-04-28 09:42:20.000 118 33520.96 2.41 49996.10 37.77 2015-04-28 09:42:21.000 118 33520.98 2.40 49996.10 37.77 2015-04-28 09:42:22.000 118 33520.94 2.37 49996.10 37.77 2015-04-28 09:42:23.000 118 33520.88 2.29 49996.10 37.77 2015-04-28 09:42:24.000 118 33520.95 2.31 49996.10 37.77 2015-04-28 09:42:25.000 118 33520.95 2.24 49996.10 37.77 2015-04-28 09:42:26.000 118 33520.96 2.15 49996.10 37.77 2015-04-28 09:42:27.000 118 33521.03 2.14 49996.10 37.77 2015-04-28 09:42:28.000 118 33520.92 2.17 49996.10 37.77 2015-04-28 09:42:29.000 118 33521.01 2.11 49996.10 37.77 2015-04-28 09:42:30.000 118 33521.05 2.07 49996.10 37.77 2015-04-28 09:42:30.000 118 33520.86 2.01 49996.10 37.77 2015-04-28 09:42:32.000 118 33521.03 1.88 49996.10 37.77 2015-04-28 09:42:33.000 118 33521.02 1.85 49996.10 37.77 2015-04-28 09:42:34.000 118 33521.01 1.81 49996.10 37.77 2015-04-28 09:42:35.000 118 33521.05 1.81 49996.10 37.77 2015-04-28 09:42:36.000 118 33521.12 1.76 49996.10 37.77 2015-04-28 09:42:37.000 118 33521.13 1.71 49996.10 37.77 2015-04-28 09:42:38.000 118 33521.12 1.66 49996.10 37.77 2015-04-28 09:42:39.000 118 33521.10 1.61 49996.10 37.77 2015-04-28 09:42:40.000 118 33521.14 1.54 49996.10 37.77 2015-04-28 09:42:41.000 118 33521.14 1.45 49996.10 37.77 2015-04-28 09:42:42.000 118 33521.15 1.36 49996.10 37.77 2015-04-28 09:42:43.000 118 33521.14 1.38 49996.10 37.77 2015-04-28 09:42:43.000 118 33521.20 1.34 49996.10 37.77 2015-04-28 09:42:45.000 118 33521.19 1.27 49996.10 37.77 2015-04-28 09:42:46.000 118 33521.18 1.23 49996.10 37.77 2015-04-28 09:42:47.000 118 33521.13 1.12 49996.10 37.77 2015-04-28 09:42:48.000 118 33521.16 1.12 49996.10 37.77 2015-04-28 09:42:49.000 118 33521.21 1.09 49996.10 37.77 2015-04-28 09:42:50.000 118 33521.28 1.02 49996.10 37.77 2015-04-28 09:42:51.000 118 33521.13 1.01 49996.10 37.77 2015-04-28 09:42:52.000 118 33521.25 0.97 49996.10 37.77 2015-04-28 09:42:53.000 118 33521.27 0.92 49996.10 37.77 2015-04-28 09:42:54.000 118 33521.26 0.93 49996.10 37.77 2015-04-28 09:42:55.000 118 33521.35 0.87 49996.10 37.77 2015-04-28 09:42:56.000 118 33521.32 0.81 49996.10 37.77 2015-04-28 09:42:57.000 118 33521.30 0.74 49996.10 37.77 2015-04-28 09:42:58.000 118 33521.41 0.62 49996.10 37.77 2015-04-28 09:42:59.000 118 33521.38 0.61 49996.10 37.77 2015-04-28 09:43:00.000 118 33521.29 0.59 49996.10 37.77 2015-04-28 09:43:01.000 118 33521.39 0.50 49996.10 37.77 2015-04-28 09:43:02.000 118 33521.40 0.39 49996.10 37.77 2015-04-28 09:43:03.000 118 33521.42 0.35 49996.10 37.77 2015-04-28 09:43:04.000 118 33521.37 0.31 49996.10 37.77 2015-04-28 09:43:05.000 118 33521.38 0.21 49996.10 37.77 2015-04-28 09:43:06.000 118 33521.42 0.15 49996.10 37.77 2015-04-28 09:43:07.000 118 33521.42 0.09 49996.10 37.77 2015-04-28 09:43:08.000 118 33521.51 0.01 49996.10 37.77 2015-04-28 09:43:09.000 118 33521.50 -0.04 49996.10 37.77 2015-04-28 09:43:10.000 118 33521.49 -0.15 49996.10 37.77 2015-04-28 09:43:11.000 118 33521.53 -0.22 49996.10 37.77 2015-04-28 09:43:12.000 118 33521.57 -0.27 49996.10 37.77 2015-04-28 09:43:13.000 118 33521.66 -0.29 49996.10 37.77 2015-04-28 09:43:14.000 118 33521.44 -0.35 49996.10 37.77 2015-04-28 09:43:15.000 118 33521.76 -0.41 49996.10 37.77 2015-04-28 09:43:16.000 118 33521.68 -0.42 49996.10 37.77 2015-04-28 09:43:17.000 118 33521.67 -0.45 49996.10 37.77 2015-04-28 09:43:18.000 118 33521.66 -0.48 49996.10 37.77 2015-04-28 09:43:19.000 118 33521.70 -0.49 49996.10 37.77 2015-04-28 09:43:20.000 118 33521.75 -0.50 49996.10 37.77 2015-04-28 09:43:21.000 118 33521.69 -0.52 49996.10 37.77 2015-04-28 09:43:22.000 118 33521.81 -0.58 49996.10 37.77 2015-04-28 09:43:23.000 118 33521.89 -0.54 49996.10 37.77 2015-04-28 09:43:24.000 118 33521.83 -0.62 49996.10 37.77 2015-04-28 09:43:24.000 118 33521.89 -0.60 49996.10 37.77 2015-04-28 09:43:26.000 118 33521.83 -0.73 49996.10 37.77 2015-04-28 09:43:27.000 118 33521.91 -0.75 49996.10 37.77 2015-04-28 09:43:28.000 118 33521.88 -0.81 49996.10 37.77 2015-04-28 09:43:29.000 118 33521.85 -0.82 49996.10 37.77 2015-04-28 09:43:30.000 118 33521.90 -0.79 49996.10 37.77 2015-04-28 09:43:31.000 118 33521.95 -0.79 49996.10 37.77 2015-04-28 09:43:32.000 118 33521.97 -0.81 49996.10 37.77 2015-04-28 09:43:33.000 118 33521.95 -0.80 49996.10 37.77 2015-04-28 09:43:34.000 118 33522.06 -0.81 49996.10 37.77 2015-04-28 09:43:35.000 118 33521.89 -0.85 49996.10 37.77 2015-04-28 09:43:36.000 118 33521.93 -0.94 49996.10 37.77 2015-04-28 09:43:37.000 118 33522.01 -0.97 49996.10 37.77 2015-04-28 09:43:37.000 118 33522.00 -0.99 49996.10 37.77 2015-04-28 09:43:39.000 118 33522.00 -1.00 49996.10 37.77 2015-04-28 09:43:40.000 118 33522.06 -1.06 49996.10 37.77 2015-04-28 09:43:41.000 118 33521.95 -1.06 49996.10 37.77 2015-04-28 09:43:42.000 118 33522.07 -1.11 49996.10 37.77 2015-04-28 09:43:43.000 118 33522.03 -1.14 49996.10 37.77 2015-04-28 09:43:44.000 118 33522.08 -1.18 49996.10 37.77 2015-04-28 09:43:45.000 118 33521.90 -1.26 49996.10 37.77 2015-04-28 09:43:46.000 118 33521.97 -1.32 49996.10 37.77 2015-04-28 09:43:47.000 118 33522.04 -1.33 49996.10 37.77 2015-04-28 09:43:48.000 118 33522.04 -1.32 49996.10 37.77 2015-04-28 09:43:49.000 118 33522.14 -1.38 49996.10 37.77 2015-04-28 09:43:50.000 118 33522.04 -1.45 49996.10 37.77 2015-04-28 09:43:51.000 118 33521.98 -1.50 49996.10 37.77 2015-04-28 09:43:52.000 118 33522.03 -1.49 49996.10 37.77 2015-04-28 09:43:53.000 118 33521.99 -1.52 49996.10 37.77 2015-04-28 09:43:54.000 118 33522.10 -1.58 49996.10 37.77 2015-04-28 09:43:55.000 118 33521.98 -1.59 49996.10 37.77 2015-04-28 09:43:56.000 118 33522.11 -1.62 49996.10 37.77 2015-04-28 09:43:57.000 118 33521.98 -1.66 49996.10 37.77 2015-04-28 09:43:58.000 118 33522.06 -1.65 49996.10 37.77 2015-04-28 09:43:59.000 118 33522.03 -1.69 49996.10 37.77 2015-04-28 09:44:00.000 118 33522.04 -1.70 49996.10 37.77 2015-04-28 09:44:01.000 118 33522.09 -1.80 49996.10 37.77 2015-04-28 09:44:02.000 118 33521.93 -1.78 49996.10 37.77 2015-04-28 09:44:03.000 118 33522.10 -1.85 49996.10 37.77 2015-04-28 09:44:04.000 118 33522.03 -1.90 49996.10 37.77 2015-04-28 09:44:05.000 118 33522.01 -1.92 49996.10 37.77 2015-04-28 09:44:06.000 118 33521.99 -2.00 49996.10 37.77 2015-04-28 09:44:07.000 118 33522.03 -2.06 49996.10 37.77 2015-04-28 09:44:08.000 118 33522.04 -2.07 49996.10 37.77 2015-04-28 09:44:09.000 118 33521.99 -2.08 49996.10 37.77 2015-04-28 09:44:10.000 118 33522.03 -2.10 49996.10 37.77 2015-04-28 09:44:11.000 118 33522.06 -2.13 49996.10 37.77 2015-04-28 09:44:12.000 118 33522.09 -2.15 49996.10 37.77 2015-04-28 09:44:13.000 118 33522.07 -2.17 49996.10 37.77 2015-04-28 09:44:14.000 118 33521.97 -2.26 49996.10 37.77 2015-04-28 09:44:15.000 118 33522.03 -2.21 49996.10 37.77 2015-04-28 09:44:16.000 118 33521.97 -2.27 49996.10 37.77 2015-04-28 09:44:17.000 118 33521.91 -2.35 49996.10 37.77 2015-04-28 09:44:18.000 118 33521.97 -2.35 49996.10 37.77 2015-04-28 09:44:18.000 118 33521.91 -2.34 49996.10 37.77 2015-04-28 09:44:20.000 118 33521.98 -2.45 49996.10 37.77 2015-04-28 09:44:21.000 118 33522.01 -2.57 49996.10 37.77 2015-04-28 09:44:22.000 118 33521.93 -2.59 49996.10 37.77 2015-04-28 09:44:23.000 118 33521.86 -2.60 49996.10 37.77 2015-04-28 09:44:24.000 118 33521.92 -2.62 49996.10 37.77 2015-04-28 09:44:25.000 118 33521.93 -2.63 49996.10 37.77 2015-04-28 09:44:26.000 118 33521.89 -2.65 49996.10 37.77 2015-04-28 09:44:27.000 118 33521.98 -2.65 49996.10 37.77 2015-04-28 09:44:28.000 118 33521.86 -2.70 49996.10 37.77 2015-04-28 09:44:29.000 118 33521.94 -2.68 49996.10 37.77 2015-04-28 09:44:30.000 118 33521.84 -2.68 49996.10 37.77 2015-04-28 09:44:31.000 118 33521.84 -2.72 49996.10 37.77 2015-04-28 09:44:31.000 118 33521.85 -2.75 49996.10 37.77 2015-04-28 09:44:33.000 118 33521.86 -2.76 49996.10 37.77 2015-04-28 09:44:34.000 118 33521.88 -2.73 49996.10 37.77 2015-04-28 09:44:35.000 118 33521.89 -2.71 49996.10 37.77 2015-04-28 09:44:36.000 118 33521.86 -2.71 49996.10 37.77 2015-04-28 09:44:37.000 118 33521.82 -2.69 49996.10 37.77 2015-04-28 09:44:38.000 118 33521.90 -2.74 49996.10 37.77 2015-04-28 09:44:39.000 118 33521.72 -2.69 49996.10 37.77 2015-04-28 09:44:40.000 118 33521.74 -2.70 49996.10 37.77 2015-04-28 09:44:41.000 118 33521.80 -2.72 49996.10 37.77 2015-04-28 09:44:42.000 118 33521.69 -2.76 49996.10 37.77 2015-04-28 09:44:43.000 118 33521.73 -2.76 49996.10 37.77 2015-04-28 09:44:44.000 118 33521.79 -2.73 49996.10 37.77 2015-04-28 09:44:45.000 118 33521.82 -2.71 49996.10 37.77 2015-04-28 09:44:46.000 118 33521.75 -2.69 49996.10 37.77 2015-04-28 09:44:47.000 118 33521.66 -2.65 49996.10 37.77 2015-04-28 09:44:48.000 118 33521.75 -2.60 49996.10 37.77 2015-04-28 09:44:49.000 118 33521.76 -2.57 49996.10 37.77 2015-04-28 09:44:50.000 118 33521.61 -2.51 49996.10 37.77 2015-04-28 09:44:51.000 118 33521.71 -2.45 49996.10 37.77 2015-04-28 09:44:52.000 118 33521.70 -2.48 49996.10 37.77 2015-04-28 09:44:53.000 118 33521.76 -2.46 49996.10 37.77 2015-04-28 09:44:54.000 118 33521.82 -2.42 49996.10 37.77 2015-04-28 09:44:55.000 118 33521.75 -2.40 49996.10 37.77 2015-04-28 09:44:56.000 118 33521.72 -2.33 49996.10 37.77 2015-04-28 09:44:57.000 118 33521.72 -2.28 49996.10 37.77 2015-04-28 09:44:58.000 118 33521.72 -2.29 49996.10 37.77 2015-04-28 09:44:59.000 118 33521.67 -2.38 49996.10 37.77 2015-04-28 09:45:00.000 118 33521.72 -2.44 49996.10 37.77 2015-04-28 09:45:01.000 118 33521.64 -2.43 49996.10 37.77 2015-04-28 09:45:02.000 118 33521.70 -2.41 49996.10 37.77 2015-04-28 09:45:03.000 118 33521.61 -2.47 49996.10 37.77 2015-04-28 09:45:04.000 118 33521.60 -2.45 49996.10 37.77 2015-04-28 09:45:05.000 118 33521.66 -2.48 49996.10 37.77 2015-04-28 09:45:06.000 118 33521.58 -2.50 49996.10 37.77 2015-04-28 09:45:07.000 118 33521.52 -2.48 49996.10 37.77 2015-04-28 09:45:08.000 118 33521.60 -2.46 49996.10 37.77 2015-04-28 09:45:09.000 118 33521.57 -2.48 49996.10 37.77 2015-04-28 09:45:10.000 118 33521.57 -2.50 49996.10 37.77 2015-04-28 09:45:11.000 118 33521.54 -2.39 49996.10 37.77 2015-04-28 09:45:12.000 118 33521.53 -2.29 49996.10 37.77 2015-04-28 09:45:12.000 118 33521.48 -2.36 49996.10 37.77 2015-04-28 09:45:14.000 118 33521.56 -2.27 49996.10 37.77 2015-04-28 09:45:15.000 118 33521.56 -2.23 49996.10 37.77 2015-04-28 09:45:16.000 118 33521.45 -2.21 49996.10 37.77 2015-04-28 09:45:17.000 118 33521.44 -2.25 49996.10 37.77 2015-04-28 09:45:18.000 118 33521.45 -2.24 49996.10 37.77 2015-04-28 09:45:19.000 118 33521.45 -2.25 49996.10 37.77 2015-04-28 09:45:20.000 118 33521.36 -2.20 49996.10 37.77 2015-04-28 09:45:21.000 118 33521.45 -2.21 49996.10 37.77 2015-04-28 09:45:22.000 118 33521.41 -2.23 49996.10 37.77 2015-04-28 09:45:23.000 118 33521.40 -2.21 49996.10 37.77 2015-04-28 09:45:24.000 118 33521.42 -2.18 49996.10 37.77 2015-04-28 09:45:25.000 118 33521.44 -2.20 49996.10 37.77 2015-04-28 09:45:25.000 118 33521.25 -2.10 49996.10 37.77 2015-04-28 09:45:27.000 118 33521.33 -2.16 49996.10 37.77 2015-04-28 09:45:28.000 118 33521.35 -2.12 49996.10 37.77 2015-04-28 09:45:29.000 118 33521.32 -2.08 49996.10 37.77 2015-04-28 09:45:30.000 118 33521.31 -1.98 49996.10 37.77 2015-04-28 09:45:31.000 118 33521.36 -1.93 49996.10 37.77 2015-04-28 09:45:32.000 118 33521.24 -1.94 49996.10 37.77 2015-04-28 09:45:33.000 118 33521.26 -1.85 49996.10 37.77 2015-04-28 09:45:34.000 118 33521.23 -1.87 49996.10 37.77 2015-04-28 09:45:35.000 118 33521.24 -1.81 49996.10 37.77 2015-04-28 09:45:36.000 118 33521.20 -1.80 49996.10 37.77 2015-04-28 09:45:37.000 118 33521.14 -1.80 49996.10 37.77 2015-04-28 09:45:38.000 118 33521.15 -1.81 49996.10 37.77 2015-04-28 09:45:39.000 118 33521.13 -1.76 49996.10 37.77 2015-04-28 09:45:40.000 118 33521.11 -1.77 49996.10 37.77 2015-04-28 09:45:41.000 118 33521.10 -1.68 49996.10 37.77 2015-04-28 09:45:42.000 118 33521.11 -1.65 49996.10 37.77 2015-04-28 09:45:43.000 118 33520.98 -1.59 49996.10 37.77 2015-04-28 09:45:44.000 118 33521.03 -1.54 49996.10 37.77 2015-04-28 09:45:45.000 118 33521.00 -1.52 49996.10 37.77 2015-04-28 09:45:46.000 118 33521.00 -1.51 49996.10 37.77 2015-04-28 09:45:47.000 118 33520.93 -1.54 49996.10 37.77 2015-04-28 09:45:48.000 118 33520.99 -1.52 49996.10 37.77 2015-04-28 09:45:49.000 118 33521.00 -1.53 49996.10 37.77 2015-04-28 09:45:50.000 118 33520.97 -1.47 49996.10 37.77 2015-04-28 09:45:51.000 118 33521.00 -1.48 49996.10 37.77 2015-04-28 09:45:52.000 118 33520.85 -1.49 49996.10 37.77 2015-04-28 09:45:53.000 118 33520.92 -1.48 49996.10 37.77 2015-04-28 09:45:54.000 118 33520.93 -1.53 49996.10 37.77 2015-04-28 09:45:55.000 118 33520.95 -1.50 49996.10 37.77 2015-04-28 09:45:56.000 118 33520.84 -1.50 49996.10 37.76 2015-04-28 09:45:57.000 118 33520.83 -1.47 49996.10 37.76 2015-04-28 09:45:58.000 118 33520.86 -1.49 49996.10 37.77 2015-04-28 09:45:59.000 118 33520.89 -1.47 49996.10 37.77 2015-04-28 09:46:00.000 118 33520.86 -1.45 49996.10 37.77 2015-04-28 09:46:01.000 118 33520.90 -1.52 49996.10 37.77 2015-04-28 09:46:02.000 118 33520.87 -1.47 49996.10 37.77 2015-04-28 09:46:03.000 118 33520.75 -1.42 49996.10 37.77 2015-04-28 09:46:04.000 118 33520.88 -1.43 49996.10 37.77 2015-04-28 09:46:05.000 118 33520.82 -1.44 49996.10 37.77 2015-04-28 09:46:06.000 118 33520.84 -1.42 49996.10 37.77 2015-04-28 09:46:06.000 118 33520.77 -1.43 49996.10 37.77 2015-04-28 09:46:08.000 118 33520.80 -1.39 49996.10 37.77 2015-04-28 09:46:09.000 118 33520.83 -1.38 49996.10 37.77 2015-04-28 09:46:10.000 118 33520.68 -1.37 49996.10 37.77 2015-04-28 09:46:11.000 118 33520.92 -1.33 49996.10 37.77 2015-04-28 09:46:12.000 118 33520.82 -1.32 49996.10 37.77 2015-04-28 09:46:13.000 118 33520.86 -1.35 49996.10 37.77 2015-04-28 09:46:14.000 118 33520.93 -1.31 49996.10 37.77 2015-04-28 09:46:15.000 118 33520.89 -1.23 49996.10 37.77 2015-04-28 09:46:16.000 118 33520.88 -1.24 49996.10 37.77 2015-04-28 09:46:17.000 118 33520.94 -1.24 49996.10 37.77 2015-04-28 09:46:18.000 118 33520.93 -1.21 49996.10 37.77 2015-04-28 09:46:19.000 118 33521.01 -1.18 49996.10 37.77 2015-04-28 09:46:19.000 118 33520.98 -1.15 49996.10 37.77 2015-04-28 09:46:21.000 118 33520.96 -1.08 49996.10 37.77 2015-04-28 09:46:22.000 118 33521.00 -1.07 49996.10 37.77 2015-04-28 09:46:23.000 118 33521.05 -0.95 49996.10 37.77 2015-04-28 09:46:24.000 118 33521.10 -0.89 49996.10 37.77 2015-04-28 09:46:25.000 118 33521.12 -0.83 49996.10 37.77 2015-04-28 09:46:26.000 118 33521.16 -0.77 49996.10 37.76 2015-04-28 09:46:27.000 118 33521.31 -0.78 49996.10 37.77 2015-04-28 09:46:28.000 118 33521.22 -0.78 49996.10 37.77 2015-04-28 09:46:29.000 118 33521.31 -0.74 49996.10 37.77 2015-04-28 09:46:30.000 118 33521.32 -0.74 49996.10 37.77 2015-04-28 09:46:31.000 118 33521.31 -0.76 49996.10 37.77 2015-04-28 09:46:32.000 118 33521.32 -0.71 49996.10 37.77 2015-04-28 09:46:33.000 118 33521.40 -0.69 49996.10 37.76 2015-04-28 09:46:34.000 118 33521.29 -0.67 49996.10 37.76 2015-04-28 09:46:35.000 118 33521.56 -0.59 49996.10 37.77 2015-04-28 09:46:36.000 118 33521.41 -0.57 49996.10 37.76 2015-04-28 09:46:37.000 118 33521.44 -0.55 49996.10 37.77 2015-04-28 09:46:38.000 118 33521.42 -0.47 49996.10 37.77 2015-04-28 09:46:39.000 118 33521.50 -0.39 49996.10 37.76 2015-04-28 09:46:40.000 118 33521.53 -0.29 49996.10 37.77 2015-04-28 09:46:41.000 118 33521.55 -0.26 49996.10 37.77 2015-04-28 09:46:42.000 118 33521.56 -0.25 49996.10 37.77 2015-04-28 09:46:43.000 118 33521.56 -0.26 49996.10 37.76 2015-04-28 09:46:44.000 118 33521.44 -0.12 49996.10 37.77 2015-04-28 09:46:45.000 118 33521.48 -0.15 49996.10 37.77 2015-04-28 09:46:46.000 118 33521.55 -0.09 49996.10 37.77 2015-04-28 09:46:47.000 118 33521.61 -0.01 49996.10 37.76 2015-04-28 09:46:48.000 118 33521.51 0.08 49996.10 37.77 2015-04-28 09:46:49.000 118 33521.57 0.10 49996.10 37.76 2015-04-28 09:46:50.000 118 33521.58 0.13 49996.10 37.76 2015-04-28 09:46:51.000 118 33521.64 0.16 49996.10 37.76 2015-04-28 09:46:52.000 118 33521.58 0.14 49996.10 37.76 2015-04-28 09:46:53.000 118 33521.65 0.24 49996.10 37.76 2015-04-28 09:46:54.000 118 33521.61 0.26 49996.10 37.76 2015-04-28 09:46:55.000 118 33521.61 0.26 49996.10 37.77 2015-04-28 09:46:56.000 118 33521.72 0.30 49996.10 37.76 2015-04-28 09:46:57.000 118 33521.46 0.32 49996.10 37.76 2015-04-28 09:46:58.000 118 33521.56 0.34 49996.10 37.76 2015-04-28 09:46:59.000 118 33521.60 0.35 49996.10 37.76 2015-04-28 09:47:00.000 118 33521.57 0.35 49996.10 37.77 2015-04-28 09:47:00.000 118 33521.55 0.34 49996.10 37.77 2015-04-28 09:47:02.000 118 33521.55 0.40 49996.10 37.76 2015-04-28 09:47:03.000 118 33521.52 0.39 49996.10 37.77 2015-04-28 09:47:04.000 118 33521.58 0.37 49996.10 37.76 2015-04-28 09:47:05.000 118 33521.56 0.44 49996.10 37.77 2015-04-28 09:47:06.000 118 33521.56 0.47 49996.10 37.77 2015-04-28 09:47:07.000 118 33521.51 0.48 49996.10 37.76 2015-04-28 09:47:08.000 118 33521.54 0.49 49996.10 37.77 2015-04-28 09:47:09.000 118 33521.29 0.57 49996.10 37.77 2015-04-28 09:47:10.000 118 33521.41 0.56 49996.10 37.77 2015-04-28 09:47:11.000 118 33521.38 0.52 49996.10 37.77 2015-04-28 09:47:12.000 118 33521.44 0.48 49996.10 37.77 2015-04-28 09:47:13.000 118 33521.36 0.46 49996.10 37.76 2015-04-28 09:47:13.000 118 33521.25 0.49 49996.10 37.76 2015-04-28 09:47:15.000 118 33521.43 0.47 49996.10 37.77 2015-04-28 09:47:16.000 118 33521.31 0.44 49996.10 37.77 2015-04-28 09:47:17.000 118 33521.30 0.42 49996.10 37.76 2015-04-28 09:47:18.000 118 33521.26 0.49 49996.10 37.77 2015-04-28 09:47:19.000 118 33521.20 0.48 49996.10 37.76 2015-04-28 09:47:20.000 118 33521.18 0.44 49996.10 37.77 2015-04-28 09:47:21.000 118 33521.16 0.43 49996.10 37.76 2015-04-28 09:47:22.000 118 33521.14 0.40 49996.10 37.77 2015-04-28 09:47:23.000 118 33521.14 0.40 49996.10 37.77 2015-04-28 09:47:24.000 118 33521.08 0.37 49996.10 37.76 2015-04-28 09:47:25.000 118 33521.08 0.36 49996.10 37.77 2015-04-28 09:47:26.000 118 33521.03 0.35 49996.10 37.77 2015-04-28 09:47:27.000 118 33521.14 0.30 49996.10 37.76 2015-04-28 09:47:28.000 118 33521.06 0.26 49996.10 37.76 2015-04-28 09:47:29.000 118 33520.99 0.27 49996.10 37.76 2015-04-28 09:47:30.000 118 33520.90 0.19 49996.10 37.76 2015-04-28 09:47:31.000 118 33520.92 0.21 49996.10 37.76 2015-04-28 09:47:32.000 118 33520.82 0.21 49996.10 37.76 2015-04-28 09:47:33.000 118 33520.88 0.22 49996.10 37.76 2015-04-28 09:47:34.000 118 33520.88 0.15 49996.10 37.76 2015-04-28 09:47:35.000 118 33520.89 0.12 49996.10 37.76 2015-04-28 09:47:36.000 118 33520.89 0.03 49996.10 37.76 2015-04-28 09:47:37.000 118 33520.82 0.03 49996.10 37.76 2015-04-28 09:47:38.000 118 33520.80 -0.06 49996.10 37.76 2015-04-28 09:47:39.000 118 33520.73 -0.12 49996.10 37.77 2015-04-28 09:47:40.000 118 33520.79 -0.17 49996.10 37.77 2015-04-28 09:47:41.000 118 33520.71 -0.25 49996.10 37.77 2015-04-28 09:47:42.000 118 33520.68 -0.26 49996.10 37.76 2015-04-28 09:47:43.000 118 33520.74 -0.23 49996.10 37.76 2015-04-28 09:47:44.000 118 33520.78 -0.29 49996.10 37.77 2015-04-28 09:47:45.000 118 33520.64 -0.42 49996.10 37.76 2015-04-28 09:47:46.000 118 33520.75 -0.43 49996.10 37.76 2015-04-28 09:47:47.000 118 33520.74 -0.51 49996.10 37.76 2015-04-28 09:47:48.000 118 33520.71 -0.55 49996.10 37.76 2015-04-28 09:47:49.000 118 33520.66 -0.51 49996.10 37.76 2015-04-28 09:47:50.000 118 33520.62 -0.56 49996.10 37.77 2015-04-28 09:47:51.000 118 33520.80 -0.70 49996.10 37.77 2015-04-28 09:47:52.000 118 33520.73 -0.70 49996.10 37.77 2015-04-28 09:47:53.000 118 33520.68 -0.66 49996.10 37.76 2015-04-28 09:47:54.000 118 33520.68 -0.68 49996.10 37.76 2015-04-28 09:47:54.000 118 33520.70 -0.71 49996.10 37.76 2015-04-28 09:47:56.000 118 33520.63 -0.71 49996.10 37.77 2015-04-28 09:47:57.000 118 33520.80 -0.77 49996.10 37.77 2015-04-28 09:47:58.000 118 33520.70 -0.79 49996.10 37.77 2015-04-28 09:47:59.000 118 33520.74 -0.77 49996.10 37.77 2015-04-28 09:48:00.000 118 33520.80 -0.79 49996.10 37.77 2015-04-28 09:48:01.000 118 33520.66 -0.85 49996.10 37.76 2015-04-28 09:48:02.000 118 33520.73 -0.85 49996.10 37.77 2015-04-28 09:48:03.000 118 33520.74 -0.85 49996.10 37.76 2015-04-28 09:48:04.000 118 33520.75 -0.86 49996.10 37.76 2015-04-28 09:48:05.000 118 33520.80 -0.83 49996.10 37.76 2015-04-28 09:48:06.000 118 33520.79 -0.89 49996.10 37.76 2015-04-28 09:48:07.000 118 33520.76 -0.90 49996.10 37.76 2015-04-28 09:48:07.000 118 33520.66 -0.92 49996.10 37.76 2015-04-28 09:48:09.000 118 33520.75 -0.91 49996.10 37.76 2015-04-28 09:48:10.000 118 33520.72 -0.90 49996.10 37.76 2015-04-28 09:48:11.000 118 33520.80 -0.88 49996.10 37.76 2015-04-28 09:48:12.000 118 33520.72 -0.85 49996.10 37.77 2015-04-28 09:48:13.000 118 33520.67 -0.88 49996.10 37.76 2015-04-28 09:48:14.000 118 33520.73 -0.89 49996.10 37.76 2015-04-28 09:48:15.000 118 33520.89 -0.94 49996.10 37.76 2015-04-28 09:48:16.000 118 33520.71 -0.92 49996.10 37.76 2015-04-28 09:48:17.000 118 33520.71 -0.90 49996.10 37.76 2015-04-28 09:48:18.000 118 33520.79 -0.92 49996.10 37.76 2015-04-28 09:48:19.000 118 33520.85 -0.90 49996.10 37.76 2015-04-28 09:48:20.000 118 33520.71 -0.92 49996.10 37.76 2015-04-28 09:48:21.000 118 33520.76 -0.87 49996.10 37.76 2015-04-28 09:48:22.000 118 33520.74 -0.87 49996.10 37.76 2015-04-28 09:48:23.000 118 33520.73 -0.91 49996.10 37.76 2015-04-28 09:48:24.000 118 33520.82 -0.99 49996.10 37.76 2015-04-28 09:48:25.000 118 33520.82 -0.94 49996.10 37.76 2015-04-28 09:48:26.000 118 33520.74 -1.03 49996.10 37.76 2015-04-28 09:48:27.000 118 33520.83 -1.02 49996.10 37.76 2015-04-28 09:48:28.000 118 33520.73 -1.03 49996.10 37.76 2015-04-28 09:48:29.000 118 33520.84 -1.08 49996.10 37.76 2015-04-28 09:48:30.000 118 33520.77 -1.09 49996.10 37.76 2015-04-28 09:48:31.000 118 33520.74 -1.08 49996.10 37.76 2015-04-28 09:48:32.000 118 33520.79 -1.14 49996.10 37.76 2015-04-28 09:48:33.000 118 33520.78 -1.18 49996.10 37.76 2015-04-28 09:48:34.000 118 33520.79 -1.16 49996.10 37.76 2015-04-28 09:48:35.000 118 33520.77 -1.12 49996.10 37.76 2015-04-28 09:48:36.000 118 33520.74 -1.16 49996.10 37.76 2015-04-28 09:48:37.000 118 33520.64 -1.14 49996.10 37.76 2015-04-28 09:48:38.000 118 33520.69 -1.18 49996.10 37.76 2015-04-28 09:48:39.000 118 33520.61 -1.20 49996.10 37.76 2015-04-28 09:48:40.000 118 33520.61 -1.21 49996.10 37.76 2015-04-28 09:48:41.000 118 33520.65 -1.23 49996.10 37.76 2015-04-28 09:48:42.000 118 33520.60 -1.24 49996.10 37.76 2015-04-28 09:48:43.000 118 33520.62 -1.27 49996.10 37.77 2015-04-28 09:48:44.000 118 33520.64 -1.26 49996.10 37.76 2015-04-28 09:48:45.000 118 33520.60 -1.27 49996.10 37.76 2015-04-28 09:48:46.000 118 33520.60 -1.29 49996.10 37.76 2015-04-28 09:48:47.000 118 33520.64 -1.36 49996.10 37.76 2015-04-28 09:48:48.000 118 33520.60 -1.42 49996.10 37.77 2015-04-28 09:48:48.000 118 33520.75 -1.48 49996.10 37.76 2015-04-28 09:48:50.000 118 33520.67 -1.56 49996.10 37.77 2015-04-28 09:48:51.000 118 33520.69 -1.65 49996.10 37.77 2015-04-28 09:48:52.000 118 33520.67 -1.71 49996.10 37.77 2015-04-28 09:48:53.000 118 33520.61 -1.74 49996.10 37.77 2015-04-28 09:48:54.000 118 33520.64 -1.87 49996.10 37.77 2015-04-28 09:48:55.000 118 33520.67 -1.93 49996.10 37.76 2015-04-28 09:48:56.000 118 33520.62 -2.07 49996.10 37.77 2015-04-28 09:48:57.000 118 33520.80 -2.03 49996.10 37.77 2015-04-28 09:48:58.000 118 33520.69 -2.12 49996.10 37.77 2015-04-28 09:48:59.000 118 33520.72 -2.24 49996.10 37.77 2015-04-28 09:49:00.000 118 33520.72 -2.34 49996.10 37.77 2015-04-28 09:49:01.000 118 33520.73 -2.32 49996.10 37.77 2015-04-28 09:49:01.000 118 33520.79 -2.39 49996.10 37.77 2015-04-28 09:49:03.000 118 33520.77 -2.50 49996.10 37.77 2015-04-28 09:49:04.000 118 33520.71 -2.55 49996.10 37.77 2015-04-28 09:49:05.000 118 33520.85 -2.64 49996.10 37.77 2015-04-28 09:49:06.000 118 33520.76 -2.69 49996.10 37.77 2015-04-28 09:49:07.000 118 33520.73 -2.73 49996.10 37.77 2015-04-28 09:49:08.000 118 33520.82 -2.81 49996.10 37.77 2015-04-28 09:49:09.000 118 33520.82 -2.85 49996.10 37.77 2015-04-28 09:49:10.000 118 33520.86 -2.89 49996.10 37.77 2015-04-28 09:49:11.000 118 33520.81 -2.89 49996.10 37.77 2015-04-28 09:49:12.000 118 33520.78 -3.01 49996.10 37.77 2015-04-28 09:49:13.000 118 33520.77 -3.07 49996.10 37.77 2015-04-28 09:49:14.000 118 33520.85 -3.15 49996.10 37.76 2015-04-28 09:49:15.000 118 33520.78 -3.13 49996.10 37.77 2015-04-28 09:49:16.000 118 33520.84 -3.19 49996.10 37.77 2015-04-28 09:49:17.000 118 33520.84 -3.31 49996.10 37.77 2015-04-28 09:49:18.000 118 33520.79 -3.31 49996.10 37.77 2015-04-28 09:49:19.000 118 33520.83 -3.33 49996.10 37.77 2015-04-28 09:49:20.000 118 33520.94 -3.41 49996.10 37.77 2015-04-28 09:49:21.000 118 33520.88 -3.44 49996.10 37.77 2015-04-28 09:49:22.000 118 33520.83 -3.44 49996.10 37.77 2015-04-28 09:49:23.000 118 33520.87 -3.47 49996.10 37.77 2015-04-28 09:49:24.000 118 33520.89 -3.50 49996.10 37.76 2015-04-28 09:49:25.000 118 33520.93 -3.49 49996.10 37.77 2015-04-28 09:49:26.000 118 33520.97 -3.52 49996.10 37.77 2015-04-28 09:49:27.000 118 33520.96 -3.53 49996.10 37.76 2015-04-28 09:49:28.000 118 33521.06 -3.52 49996.10 37.77 2015-04-28 09:49:29.000 118 33521.03 -3.55 49996.10 37.77 2015-04-28 09:49:30.000 118 33521.11 -3.62 49996.10 37.76 2015-04-28 09:49:31.000 118 33521.11 -3.60 49996.10 37.77 2015-04-28 09:49:32.000 118 33521.14 -3.67 49996.10 37.77 2015-04-28 09:49:33.000 118 33521.25 -3.80 49996.10 37.76 2015-04-28 09:49:34.000 118 33521.17 -3.82 49996.10 37.76 2015-04-28 09:49:35.000 118 33521.21 -3.83 49996.10 37.77 2015-04-28 09:49:36.000 118 33521.26 -3.79 49996.10 37.76 2015-04-28 09:49:37.000 118 33521.33 -3.84 49996.10 37.76 2015-04-28 09:49:38.000 118 33521.27 -3.81 49996.10 37.76 2015-04-28 09:49:39.000 118 33521.29 -3.93 49996.10 37.76 2015-04-28 09:49:40.000 118 33521.29 -3.90 49996.10 37.77 2015-04-28 09:49:41.000 118 33521.35 -3.91 49996.10 37.76 2015-04-28 09:49:42.000 118 33521.35 -3.95 49996.10 37.76 2015-04-28 09:49:42.000 118 33521.37 -3.95 49996.10 37.76 2015-04-28 09:49:44.000 118 33521.45 -4.02 49996.10 37.77 2015-04-28 09:49:45.000 118 33521.39 -4.14 49996.10 37.76 2015-04-28 09:49:46.000 118 33521.42 -4.14 49996.10 37.76 2015-04-28 09:49:47.000 118 33521.38 -4.16 49996.10 37.76 2015-04-28 09:49:48.000 118 33521.44 -4.17 49996.10 37.76 2015-04-28 09:49:49.000 118 33521.45 -4.24 49996.10 37.76 2015-04-28 09:49:50.000 118 33521.44 -4.26 49996.10 37.76 2015-04-28 09:49:51.000 118 33521.50 -4.35 49996.10 37.76 2015-04-28 09:49:52.000 118 33521.47 -4.36 49996.10 37.76 2015-04-28 09:49:53.000 118 33521.47 -4.42 49996.10 37.76 2015-04-28 09:49:54.000 118 33521.45 -4.48 49996.10 37.76 2015-04-28 09:49:55.000 118 33521.47 -4.50 49996.10 37.76 2015-04-28 09:49:55.000 118 33521.57 -4.39 49996.10 37.76 2015-04-28 09:49:57.000 118 33521.48 -4.51 49996.10 37.76 2015-04-28 09:49:58.000 118 33521.51 -4.54 49996.10 37.76 2015-04-28 09:49:59.000 118 33521.49 -4.52 49996.10 37.76 2015-04-28 09:50:00.000 118 33521.51 -4.52 49996.10 37.76 2015-04-28 09:50:01.000 118 33521.51 -4.57 49996.10 37.76 2015-04-28 09:50:02.000 118 33521.57 -4.59 49996.10 37.76 2015-04-28 09:50:03.000 118 33521.63 -4.59 49996.10 37.76 2015-04-28 09:50:04.000 118 33521.58 -4.57 49996.10 37.76 2015-04-28 09:50:05.000 118 33521.54 -4.62 49996.10 37.77 2015-04-28 09:50:06.000 118 33521.61 -4.67 49996.10 37.76 2015-04-28 09:50:07.000 118 33521.52 -4.74 49996.10 37.76 2015-04-28 09:50:08.000 118 33521.64 -4.69 49996.10 37.76 2015-04-28 09:50:09.000 118 33521.67 -4.77 49996.10 37.76 2015-04-28 09:50:10.000 118 33521.63 -4.86 49996.10 37.76 2015-04-28 09:50:11.000 118 33521.60 -4.84 49996.10 37.76 2015-04-28 09:50:12.000 118 33521.68 -4.88 49996.10 37.76 2015-04-28 09:50:13.000 118 33521.65 -4.93 49996.10 37.77 2015-04-28 09:50:14.000 118 33521.62 -4.99 49996.10 37.76 2015-04-28 09:50:15.000 118 33521.64 -5.04 49996.10 37.76 2015-04-28 09:50:16.000 118 33521.70 -5.08 49996.10 37.76 2015-04-28 09:50:17.000 118 33521.68 -5.03 49996.10 37.76 2015-04-28 09:50:18.000 118 33521.79 -5.06 49996.10 37.77 2015-04-28 09:50:19.000 118 33521.70 -5.15 49996.10 37.76 2015-04-28 09:50:20.000 118 33521.89 -5.11 49996.10 37.76 2015-04-28 09:50:21.000 118 33521.91 -5.13 49996.10 37.76 2015-04-28 09:50:22.000 118 33521.78 -5.14 49996.10 37.76 2015-04-28 09:50:23.000 118 33521.80 -5.20 49996.10 37.76 2015-04-28 09:50:24.000 118 33521.86 -5.17 49996.10 37.76 2015-04-28 09:50:25.000 118 33521.93 -5.21 49996.10 37.76 2015-04-28 09:50:26.000 118 33521.86 -5.24 49996.10 37.76 2015-04-28 09:50:27.000 118 33522.01 -5.28 49996.10 37.76 2015-04-28 09:50:28.000 118 33522.00 -5.28 49996.10 37.76 2015-04-28 09:50:29.000 118 33521.98 -5.37 49996.10 37.76 2015-04-28 09:50:30.000 118 33521.98 -5.43 49996.10 37.76 2015-04-28 09:50:31.000 118 33522.11 -5.46 49996.10 37.76 2015-04-28 09:50:32.000 118 33522.15 -5.55 49996.10 37.76 2015-04-28 09:50:33.000 118 33522.18 -5.62 49996.10 37.76 2015-04-28 09:50:34.000 118 33522.16 -5.64 49996.10 37.76 2015-04-28 09:50:35.000 118 33522.21 -5.70 49996.10 37.77 2015-04-28 09:50:36.000 118 33522.22 -5.71 49996.10 37.77 2015-04-28 09:50:36.000 118 33522.28 -5.76 49996.10 37.76 2015-04-28 09:50:38.000 118 33522.31 -5.78 49996.10 37.76 2015-04-28 09:50:39.000 118 33522.23 -5.80 49996.10 37.76 2015-04-28 09:50:40.000 118 33522.23 -5.83 49996.10 37.76 2015-04-28 09:50:41.000 118 33522.31 -5.93 49996.10 37.76 2015-04-28 09:50:42.000 118 33522.44 -5.95 49996.10 37.76 2015-04-28 09:50:43.000 118 33522.39 -5.97 49996.10 37.76 2015-04-28 09:50:44.000 118 33522.50 -6.04 49996.10 37.76 2015-04-28 09:50:45.000 118 33522.46 -6.08 49996.10 37.76 2015-04-28 09:50:46.000 118 33522.49 -6.15 49996.10 37.76 2015-04-28 09:50:47.000 118 33522.52 -6.16 49996.10 37.76 2015-04-28 09:50:48.000 118 33522.56 -6.21 49996.10 37.76 2015-04-28 09:50:49.000 118 33522.56 -6.26 49996.10 37.76 2015-04-28 09:50:49.000 118 33522.66 -6.30 49996.10 37.76 2015-04-28 09:50:51.000 118 33522.58 -6.40 49996.10 37.76 2015-04-28 09:50:52.000 118 33522.63 -6.45 49996.10 37.76 2015-04-28 09:50:53.000 118 33522.71 -6.54 49996.10 37.76 2015-04-28 09:50:54.000 118 33522.68 -6.57 49996.10 37.76 2015-04-28 09:50:55.000 118 33522.66 -6.61 49996.10 37.76 2015-04-28 09:50:56.000 118 33522.75 -6.59 49996.10 37.76 2015-04-28 09:50:57.000 118 33522.81 -6.68 49996.10 37.76 2015-04-28 09:50:58.000 118 33522.69 -6.67 49996.10 37.76 2015-04-28 09:50:59.000 118 33522.76 -6.69 49996.10 37.76 2015-04-28 09:51:00.000 118 33522.70 -6.66 49996.10 37.76 2015-04-28 09:51:01.000 118 33522.67 -6.72 49996.10 37.76 2015-04-28 09:51:02.000 118 33522.85 -6.73 49996.10 37.76 2015-04-28 09:51:03.000 118 33522.74 -6.70 49996.10 37.76 2015-04-28 09:51:04.000 118 33522.75 -6.69 49996.10 37.76 2015-04-28 09:51:05.000 118 33522.79 -6.71 49996.10 37.76 2015-04-28 09:51:06.000 118 33522.77 -6.74 49996.10 37.76 2015-04-28 09:51:07.000 118 33522.76 -6.71 49996.10 37.76 2015-04-28 09:51:08.000 118 33522.76 -6.74 49996.10 37.76 2015-04-28 09:51:09.000 118 33522.72 -6.80 49996.10 37.76 2015-04-28 09:51:10.000 118 33522.67 -6.83 49996.10 37.76 2015-04-28 09:51:11.000 118 33522.75 -6.83 49996.10 37.76 2015-04-28 09:51:12.000 118 33522.71 -6.85 49996.10 37.76 2015-04-28 09:51:13.000 118 33522.72 -6.86 49996.10 37.76 2015-04-28 09:51:14.000 118 33522.83 -6.91 49996.10 37.76 2015-04-28 09:51:15.000 118 33522.80 -6.91 49996.10 37.76 2015-04-28 09:51:16.000 118 33522.65 -6.95 49996.10 37.76 2015-04-28 09:51:17.000 118 33522.76 -6.97 49996.10 37.76 2015-04-28 09:51:18.000 118 33522.79 -6.96 49996.10 37.76 2015-04-28 09:51:19.000 118 33522.85 -7.05 49996.10 37.76 2015-04-28 09:51:20.000 118 33522.70 -6.99 49996.10 37.76 2015-04-28 09:51:21.000 118 33522.82 -7.08 49996.10 37.76 2015-04-28 09:51:22.000 118 33522.78 -7.12 49996.10 37.76 2015-04-28 09:51:23.000 118 33522.79 -7.17 49996.10 37.76 2015-04-28 09:51:24.000 118 33522.81 -7.29 49996.10 37.76 2015-04-28 09:51:25.000 118 33522.82 -7.36 49996.10 37.76 2015-04-28 09:51:26.000 118 33522.75 -7.36 49996.10 37.76 2015-04-28 09:51:27.000 118 33522.93 -7.46 49996.10 37.76 2015-04-28 09:51:28.000 118 33522.81 -7.49 49996.10 37.76 2015-04-28 09:51:29.000 118 33522.85 -7.56 49996.10 37.76 2015-04-28 09:51:30.000 118 33522.87 -7.57 49996.10 37.76 2015-04-28 09:51:30.000 118 33522.88 -7.60 49996.10 37.76 2015-04-28 09:51:32.000 118 33523.01 -7.65 49996.10 37.76 2015-04-28 09:51:33.000 118 33522.98 -7.67 49996.10 37.76 2015-04-28 09:51:34.000 118 33522.97 -7.75 49996.10 37.76 2015-04-28 09:51:35.000 118 33523.09 -7.81 49996.10 37.76 2015-04-28 09:51:36.000 118 33523.11 -7.83 49996.10 37.76 2015-04-28 09:51:37.000 118 33523.12 -7.81 49996.10 37.76 2015-04-28 09:51:38.000 118 33523.04 -7.79 49996.10 37.76 2015-04-28 09:51:39.000 118 33523.24 -7.75 49996.10 37.76 2015-04-28 09:51:40.000 118 33523.12 -7.78 49996.10 37.76 2015-04-28 09:51:41.000 118 33523.16 -7.88 49996.10 37.76 2015-04-28 09:51:42.000 118 33523.20 -7.89 49996.10 37.76 2015-04-28 09:51:43.000 118 33523.27 -7.89 49996.10 37.76 2015-04-28 09:51:43.000 118 33523.25 -7.94 49996.10 37.76 2015-04-28 09:51:45.000 118 33523.20 -7.92 49996.10 37.76 2015-04-28 09:51:46.000 118 33523.27 -7.94 49996.10 37.76 2015-04-28 09:51:47.000 118 33523.33 -8.02 49996.10 37.76 2015-04-28 09:51:48.000 118 33523.34 -8.05 49996.10 37.76 2015-04-28 09:51:49.000 118 33523.41 -8.12 49996.10 37.76 2015-04-28 09:51:50.000 118 33523.50 -8.19 49996.10 37.76 2015-04-28 09:51:51.000 118 33523.47 -8.18 49996.10 37.76 2015-04-28 09:51:52.000 118 33523.50 -8.23 49996.10 37.76 2015-04-28 09:51:53.000 118 33523.52 -8.22 49996.10 37.76 2015-04-28 09:51:54.000 118 33523.62 -8.28 49996.10 37.76 2015-04-28 09:51:55.000 118 33523.61 -8.33 49996.10 37.76 2015-04-28 09:51:56.000 118 33523.67 -8.33 49996.10 37.76 2015-04-28 09:51:57.000 118 33523.69 -8.37 49996.10 37.76 2015-04-28 09:51:58.000 118 33523.66 -8.36 49996.10 37.76 2015-04-28 09:51:59.000 118 33523.77 -8.41 49996.10 37.76 2015-04-28 09:52:00.000 118 33523.75 -8.44 49996.10 37.76 2015-04-28 09:52:01.000 118 33523.79 -8.43 49996.10 37.76 2015-04-28 09:52:02.000 118 33523.77 -8.40 49996.10 37.76 2015-04-28 09:52:03.000 118 33523.84 -8.38 49996.10 37.76 2015-04-28 09:52:04.000 118 33523.90 -8.44 49996.10 37.76 2015-04-28 09:52:05.000 118 33523.75 -8.43 49996.10 37.76 2015-04-28 09:52:06.000 118 33523.94 -8.36 49996.10 37.76 2015-04-28 09:52:07.000 118 33523.94 -8.36 49996.10 37.76 2015-04-28 09:52:08.000 118 33523.90 -8.35 49996.10 37.76 2015-04-28 09:52:09.000 118 33523.90 -8.37 49996.10 37.76 2015-04-28 09:52:10.000 118 33524.02 -8.35 49996.10 37.76 2015-04-28 09:52:11.000 118 33523.97 -8.28 49996.10 37.76 2015-04-28 09:52:12.000 118 33524.08 -8.24 49996.10 37.76 2015-04-28 09:52:13.000 118 33523.92 -8.24 49996.10 37.76 2015-04-28 09:52:14.000 118 33524.15 -8.25 49996.10 37.76 2015-04-28 09:52:15.000 118 33523.99 -8.21 49996.10 37.76 2015-04-28 09:52:16.000 118 33523.99 -8.26 49996.10 37.76 2015-04-28 09:52:17.000 118 33524.07 -8.26 49996.10 37.76 2015-04-28 09:52:18.000 118 33524.07 -8.26 49996.10 37.76 2015-04-28 09:52:19.000 118 33524.14 -8.28 49996.10 37.76 2015-04-28 09:52:20.000 118 33524.06 -8.25 49996.10 37.76 2015-04-28 09:52:21.000 118 33524.06 -8.20 49996.10 37.76 2015-04-28 09:52:22.000 118 33524.07 -8.22 49996.10 37.76 2015-04-28 09:52:23.000 118 33524.10 -8.19 49996.10 37.76 2015-04-28 09:52:24.000 118 33524.07 -8.20 49996.10 37.76 2015-04-28 09:52:24.000 118 33524.17 -8.13 49996.10 37.76 2015-04-28 09:52:26.000 118 33524.09 -8.10 49996.10 37.76 2015-04-28 09:52:27.000 118 33524.09 -8.07 49996.10 37.76 2015-04-28 09:52:28.000 118 33524.04 -8.04 49996.10 37.76 2015-04-28 09:52:29.000 118 33524.20 -7.98 49996.10 37.76 2015-04-28 09:52:30.000 118 33524.13 -8.01 49996.10 37.76 2015-04-28 09:52:31.000 118 33524.09 -7.97 49996.10 37.76 2015-04-28 09:52:32.000 118 33524.10 -7.94 49996.10 37.76 2015-04-28 09:52:33.000 118 33524.22 -7.87 49996.10 37.76 2015-04-28 09:52:34.000 118 33524.18 -7.87 49996.10 37.76 2015-04-28 09:52:35.000 118 33524.20 -7.85 49996.10 37.76 2015-04-28 09:52:36.000 118 33524.22 -7.73 49996.10 37.76 2015-04-28 09:52:37.000 118 33524.12 -7.69 49996.10 37.76 2015-04-28 09:52:37.000 118 33524.27 -7.61 49996.10 37.76 2015-04-28 09:52:39.000 118 33524.23 -7.55 49996.10 37.76 2015-04-28 09:52:40.000 118 33524.24 -7.52 49996.10 37.76 2015-04-28 09:52:41.000 118 33524.34 -7.45 49996.10 37.76 2015-04-28 09:52:42.000 118 33524.33 -7.38 49996.10 37.76 2015-04-28 09:52:43.000 118 33524.33 -7.40 49996.10 37.76 2015-04-28 09:52:44.000 118 33524.25 -7.35 49996.10 37.76 2015-04-28 09:52:45.000 118 33524.39 -7.21 49996.10 37.76 2015-04-28 09:52:46.000 118 33524.35 -7.21 49996.10 37.76 2015-04-28 09:52:47.000 118 33524.50 -7.14 49996.10 37.76 2015-04-28 09:52:48.000 118 33524.48 -7.12 49996.10 37.76 2015-04-28 09:52:49.000 118 33524.40 -7.02 49996.10 37.76 2015-04-28 09:52:50.000 118 33524.55 -6.99 49996.10 37.76 2015-04-28 09:52:51.000 118 33524.50 -6.88 49996.10 37.76 2015-04-28 09:52:52.000 118 33524.54 -6.88 49996.10 37.76 2015-04-28 09:52:53.000 118 33524.61 -6.82 49996.10 37.76 2015-04-28 09:52:54.000 118 33524.60 -6.81 49996.10 37.76 2015-04-28 09:52:55.000 118 33524.62 -6.85 49996.10 37.76 2015-04-28 09:52:56.000 118 33524.77 -6.75 49996.10 37.76 2015-04-28 09:52:57.000 118 33524.78 -6.71 49996.10 37.76 2015-04-28 09:52:58.000 118 33524.78 -6.69 49996.10 37.76 2015-04-28 09:52:59.000 118 33524.86 -6.68 49996.10 37.76 2015-04-28 09:53:00.000 118 33524.87 -6.58 49996.10 37.76 2015-04-28 09:53:01.000 118 33524.86 -6.57 49996.10 37.76 2015-04-28 09:53:02.000 118 33524.90 -6.56 49996.10 37.76 2015-04-28 09:53:03.000 118 33525.01 -6.56 49996.10 37.76 2015-04-28 09:53:04.000 118 33524.98 -6.56 49996.10 37.76 2015-04-28 09:53:05.000 118 33525.06 -6.59 49996.10 37.76 2015-04-28 09:53:06.000 118 33525.04 -6.54 49996.10 37.76 2015-04-28 09:53:07.000 118 33525.08 -6.54 49996.10 37.76 2015-04-28 09:53:08.000 118 33525.01 -6.50 49996.10 37.76 2015-04-28 09:53:09.000 118 33525.20 -6.50 49996.10 37.76 2015-04-28 09:53:10.000 118 33525.08 -6.50 49996.10 37.76 2015-04-28 09:53:11.000 118 33525.21 -6.51 49996.10 37.76 2015-04-28 09:53:12.000 118 33525.28 -6.50 49996.10 37.76 2015-04-28 09:53:13.000 118 33525.19 -6.49 49996.10 37.76 2015-04-28 09:53:14.000 118 33525.23 -6.50 49996.10 37.76 2015-04-28 09:53:15.000 118 33525.26 -6.52 49996.10 37.76 2015-04-28 09:53:16.000 118 33525.34 -6.54 49996.10 37.76 2015-04-28 09:53:17.000 118 33525.30 -6.51 49996.10 37.76 2015-04-28 09:53:18.000 118 33525.32 -6.48 49996.10 37.76 2015-04-28 09:53:18.000 118 33525.34 -6.46 49996.10 37.76 2015-04-28 09:53:20.000 118 33525.43 -6.50 49996.10 37.76 2015-04-28 09:53:21.000 118 33525.36 -6.48 49996.10 37.76 2015-04-28 09:53:22.000 118 33525.42 -6.46 49996.10 37.76 2015-04-28 09:53:23.000 118 33525.41 -6.54 49996.10 37.76 2015-04-28 09:53:24.000 118 33525.46 -6.54 49996.10 37.76 2015-04-28 09:53:25.000 118 33525.39 -6.50 49996.10 37.76 2015-04-28 09:53:26.000 118 33525.49 -6.52 49996.10 37.76 2015-04-28 09:53:27.000 118 33525.55 -6.59 49996.10 37.76 2015-04-28 09:53:28.000 118 33525.48 -6.61 49996.10 37.76 2015-04-28 09:53:29.000 118 33525.54 -6.60 49996.10 37.76 2015-04-28 09:53:30.000 118 33525.58 -6.59 49996.10 37.76 2015-04-28 09:53:31.000 118 33525.48 -6.57 49996.10 37.76 2015-04-28 09:53:31.000 118 33525.65 -6.64 49996.10 37.76 2015-04-28 09:53:33.000 118 33525.61 -6.59 49996.10 37.76 2015-04-28 09:53:34.000 118 33525.62 -6.55 49996.10 37.76 2015-04-28 09:53:35.000 118 33525.64 -6.55 49996.10 37.76 2015-04-28 09:53:36.000 118 33525.68 -6.49 49996.10 37.76 2015-04-28 09:53:37.000 118 33525.61 -6.45 49996.10 37.76 2015-04-28 09:53:38.000 118 33525.67 -6.40 49996.10 37.76 2015-04-28 09:53:39.000 118 33525.66 -6.42 49996.10 37.76 2015-04-28 09:53:40.000 118 33525.61 -6.42 49996.10 37.76 2015-04-28 09:53:41.000 118 33525.71 -6.42 49996.10 37.76 2015-04-28 09:53:42.000 118 33525.73 -6.48 49996.10 37.76 2015-04-28 09:53:43.000 118 33525.65 -6.47 49996.10 37.76 2015-04-28 09:53:44.000 118 33525.75 -6.45 49996.10 37.76 2015-04-28 09:53:45.000 118 33525.75 -6.42 49996.10 37.76 2015-04-28 09:53:46.000 118 33525.71 -6.42 49996.10 37.76 2015-04-28 09:53:47.000 118 33525.74 -6.42 49996.10 37.76 2015-04-28 09:53:48.000 118 33525.75 -6.39 49996.10 37.76 2015-04-28 09:53:49.000 118 33525.86 -6.41 49996.10 37.76 2015-04-28 09:53:50.000 118 33525.75 -6.40 49996.10 37.76 2015-04-28 09:53:51.000 118 33525.70 -6.40 49996.10 37.76 2015-04-28 09:53:52.000 118 33525.67 -6.41 49996.10 37.76 2015-04-28 09:53:53.000 118 33525.76 -6.38 49996.10 37.76 2015-04-28 09:53:54.000 118 33525.79 -6.40 49996.10 37.76 2015-04-28 09:53:55.000 118 33525.76 -6.35 49996.10 37.76 2015-04-28 09:53:56.000 118 33525.83 -6.35 49996.10 37.76 2015-04-28 09:53:57.000 118 33525.75 -6.33 49996.10 37.76 2015-04-28 09:53:58.000 118 33525.70 -6.39 49996.10 37.76 2015-04-28 09:53:59.000 118 33525.79 -6.35 49996.10 37.76 2015-04-28 09:54:00.000 118 33525.80 -6.38 49996.10 37.76 2015-04-28 09:54:01.000 118 33525.79 -6.36 49996.10 37.76 2015-04-28 09:54:02.000 118 33525.93 -6.34 49996.10 37.76 2015-04-28 09:54:03.000 118 33525.86 -6.35 49996.10 37.76 2015-04-28 09:54:04.000 118 33525.74 -6.35 49996.10 37.76 2015-04-28 09:54:05.000 118 33525.87 -6.32 49996.10 37.76 2015-04-28 09:54:06.000 118 33525.93 -6.31 49996.10 37.76 2015-04-28 09:54:07.000 118 33525.94 -6.25 49996.10 37.76 2015-04-28 09:54:08.000 118 33525.94 -6.20 49996.10 37.76 2015-04-28 09:54:09.000 118 33525.85 -6.17 49996.10 37.76 2015-04-28 09:54:10.000 118 33525.77 -6.15 49996.10 37.76 2015-04-28 09:54:11.000 118 33525.92 -6.14 49996.10 37.76 2015-04-28 09:54:12.000 118 33525.94 -6.12 49996.10 37.76 2015-04-28 09:54:12.000 118 33525.92 -6.09 49996.10 37.76 2015-04-28 09:54:14.000 118 33525.87 -6.07 49996.10 37.76 2015-04-28 09:54:15.000 118 33526.01 -6.10 49996.10 37.76 2015-04-28 09:54:16.000 118 33526.04 -6.07 49996.10 37.76 2015-04-28 09:54:17.000 118 33526.06 -6.01 49996.10 37.76 2015-04-28 09:54:18.000 118 33526.00 -6.02 49996.10 37.76 2015-04-28 09:54:19.000 118 33526.07 -6.01 49996.10 37.76 2015-04-28 09:54:20.000 118 33526.01 -6.01 49996.10 37.76 2015-04-28 09:54:21.000 118 33526.04 -6.02 49996.10 37.76 2015-04-28 09:54:22.000 118 33526.02 -6.01 49996.10 37.76 2015-04-28 09:54:23.000 118 33526.13 -6.00 49996.10 37.76 2015-04-28 09:54:24.000 118 33526.17 -5.99 49996.10 37.76 2015-04-28 09:54:25.000 118 33526.02 -5.99 49996.10 37.76 2015-04-28 09:54:25.000 118 33526.07 -5.94 49996.10 37.76 2015-04-28 09:54:27.000 118 33526.14 -5.96 49996.10 37.76 2015-04-28 09:54:28.000 118 33526.11 -6.00 49996.10 37.76 2015-04-28 09:54:29.000 118 33526.11 -5.91 49996.10 37.76 2015-04-28 09:54:30.000 118 33526.06 -5.94 49996.10 37.76 2015-04-28 09:54:31.000 118 33526.15 -5.90 49996.10 37.76 2015-04-28 09:54:32.000 118 33526.08 -5.98 49996.10 37.76 2015-04-28 09:54:33.000 118 33526.13 -5.96 49996.10 37.76 2015-04-28 09:54:34.000 118 33526.08 -5.92 49996.10 37.76 2015-04-28 09:54:35.000 118 33526.16 -5.98 49996.10 37.76 2015-04-28 09:54:36.000 118 33526.23 -5.93 49996.10 37.76 2015-04-28 09:54:37.000 118 33526.33 -5.94 49996.10 37.76 2015-04-28 09:54:38.000 118 33526.14 -5.93 49996.10 37.76 2015-04-28 09:54:39.000 118 33526.25 -5.87 49996.10 37.76 2015-04-28 09:54:40.000 118 33526.22 -5.88 49996.10 37.76 2015-04-28 09:54:41.000 118 33526.25 -5.87 49996.10 37.76 2015-04-28 09:54:42.000 118 33526.26 -5.92 49996.10 37.76 2015-04-28 09:54:43.000 118 33526.21 -5.95 49996.10 37.76 2015-04-28 09:54:44.000 118 33526.35 -5.89 49996.10 37.76 2015-04-28 09:54:45.000 118 33526.17 -5.83 49996.10 37.76 2015-04-28 09:54:46.000 118 33526.29 -5.80 49996.10 37.76 2015-04-28 09:54:47.000 118 33526.31 -5.84 49996.10 37.76 2015-04-28 09:54:48.000 118 33526.23 -5.73 49996.10 37.76 2015-04-28 09:54:49.000 118 33526.19 -5.74 49996.10 37.76 2015-04-28 09:54:50.000 118 33526.23 -5.69 49996.10 37.76 2015-04-28 09:54:51.000 118 33526.43 -5.70 49996.10 37.76 2015-04-28 09:54:52.000 118 33526.28 -5.64 49996.10 37.76 2015-04-28 09:54:53.000 118 33526.32 -5.61 49996.10 37.76 2015-04-28 09:54:54.000 118 33526.34 -5.57 49996.10 37.76 2015-04-28 09:54:55.000 118 33526.35 -5.54 49996.10 37.76 2015-04-28 09:54:56.000 118 33526.29 -5.49 49996.10 37.76 2015-04-28 09:54:57.000 118 33526.35 -5.59 49996.10 37.76 2015-04-28 09:54:58.000 118 33526.31 -5.58 49996.10 37.76 2015-04-28 09:54:59.000 118 33526.33 -5.55 49996.10 37.76 2015-04-28 09:55:00.000 118 33526.35 -5.58 49996.10 37.76 2015-04-28 09:55:01.000 118 33526.28 -5.50 49996.10 37.76 2015-04-28 09:55:02.000 118 33526.29 -5.54 49996.10 37.76 2015-04-28 09:55:03.000 118 33526.34 -5.46 49996.10 37.76 2015-04-28 09:55:04.000 118 33526.32 -5.47 49996.10 37.76 2015-04-28 09:55:05.000 118 33526.32 -5.47 49996.10 37.76 2015-04-28 09:55:06.000 118 33526.41 -5.48 49996.10 37.76 2015-04-28 09:55:06.000 118 33526.35 -5.46 49996.10 37.76 2015-04-28 09:55:08.000 118 33526.43 -5.47 49996.10 37.76 2015-04-28 09:55:09.000 118 33526.36 -5.45 49996.10 37.76 2015-04-28 09:55:10.000 118 33526.33 -5.42 49996.10 37.76 2015-04-28 09:55:11.000 118 33526.33 -5.45 49996.10 37.76 2015-04-28 09:55:12.000 118 33526.32 -5.49 49996.10 37.76 2015-04-28 09:55:13.000 118 33526.38 -5.44 49996.10 37.76 2015-04-28 09:55:14.000 118 33526.38 -5.40 49996.10 37.76 2015-04-28 09:55:15.000 118 33526.38 -5.42 49996.10 37.76 2015-04-28 09:55:16.000 118 33526.38 -5.39 49996.10 37.76 2015-04-28 09:55:17.000 118 33526.43 -5.37 49996.10 37.76 2015-04-28 09:55:18.000 118 33526.41 -5.40 49996.10 37.76 2015-04-28 09:55:19.000 118 33526.36 -5.37 49996.10 37.76 2015-04-28 09:55:19.000 118 33526.44 -5.44 49996.10 37.76 2015-04-28 09:55:21.000 118 33526.42 -5.48 49996.10 37.76 2015-04-28 09:55:22.000 118 33526.38 -5.51 49996.10 37.76 2015-04-28 09:55:23.000 118 33526.40 -5.54 49996.10 37.76 2015-04-28 09:55:24.000 118 33526.47 -5.53 49996.10 37.76 2015-04-28 09:55:25.000 118 33526.41 -5.45 49996.10 37.76 2015-04-28 09:55:26.000 118 33526.36 -5.44 49996.10 37.76 2015-04-28 09:55:27.000 118 33526.35 -5.45 49996.10 37.76 2015-04-28 09:55:28.000 118 33526.35 -5.48 49996.10 37.76 2015-04-28 09:55:29.000 118 33526.38 -5.54 49996.10 37.76 2015-04-28 09:55:30.000 118 33526.39 -5.53 49996.10 37.76 2015-04-28 09:55:31.000 118 33526.38 -5.54 49996.10 37.76 2015-04-28 09:55:32.000 118 33526.42 -5.49 49996.10 37.76 2015-04-28 09:55:33.000 118 33526.38 -5.47 49996.10 37.76 2015-04-28 09:55:34.000 118 33526.37 -5.51 49996.10 37.76 2015-04-28 09:55:35.000 118 33526.39 -5.50 49996.10 37.76 2015-04-28 09:55:36.000 118 33526.44 -5.51 49996.10 37.76 2015-04-28 09:55:37.000 118 33526.41 -5.55 49996.10 37.76 2015-04-28 09:55:38.000 118 33526.34 -5.61 49996.10 37.76 2015-04-28 09:55:39.000 118 33526.50 -5.59 49996.10 37.76 2015-04-28 09:55:40.000 118 33526.48 -5.60 49996.10 37.76 2015-04-28 09:55:41.000 118 33526.42 -5.61 49996.10 37.76 2015-04-28 09:55:42.000 118 33526.48 -5.63 49996.10 37.76 2015-04-28 09:55:43.000 118 33526.35 -5.65 49996.10 37.76 2015-04-28 09:55:44.000 118 33526.51 -5.67 49996.10 37.76 2015-04-28 09:55:45.000 118 33526.51 -5.66 49996.10 37.76 2015-04-28 09:55:46.000 118 33526.53 -5.62 49996.10 37.76 2015-04-28 09:55:47.000 118 33526.46 -5.65 49996.10 37.76 2015-04-28 09:55:48.000 118 33526.53 -5.70 49996.10 37.76 2015-04-28 09:55:49.000 118 33526.41 -5.64 49996.10 37.76 2015-04-28 09:55:50.000 118 33526.56 -5.69 49996.10 37.76 2015-04-28 09:55:51.000 118 33526.53 -5.70 49996.10 37.76 2015-04-28 09:55:52.000 118 33526.45 -5.63 49996.10 37.76 2015-04-28 09:55:53.000 118 33526.47 -5.58 49996.10 37.76 2015-04-28 09:55:54.000 118 33526.48 -5.51 49996.10 37.76 2015-04-28 09:55:55.000 118 33526.47 -5.51 49996.10 37.76 2015-04-28 09:55:56.000 118 33526.56 -5.48 49996.10 37.76 2015-04-28 09:55:57.000 118 33526.56 -5.51 49996.10 37.76 2015-04-28 09:55:58.000 118 33526.50 -5.53 49996.10 37.76 2015-04-28 09:55:59.000 118 33526.56 -5.64 49996.10 37.76 2015-04-28 09:56:00.000 118 33526.56 -5.62 49996.10 37.76 2015-04-28 09:56:00.000 118 33526.51 -5.67 49996.10 37.76 2015-04-28 09:56:02.000 118 33526.59 -5.71 49996.10 37.76 2015-04-28 09:56:03.000 118 33526.53 -5.74 49996.10 37.76 2015-04-28 09:56:04.000 118 33526.56 -5.75 49996.10 37.76 2015-04-28 09:56:05.000 118 33526.60 -5.67 49996.10 37.76 2015-04-28 09:56:06.000 118 33526.54 -5.63 49996.10 37.76 2015-04-28 09:56:07.000 118 33526.61 -5.67 49996.10 37.76 2015-04-28 09:56:08.000 118 33526.60 -5.69 49996.10 37.76 2015-04-28 09:56:09.000 118 33526.64 -5.59 49996.10 37.76 2015-04-28 09:56:10.000 118 33526.57 -5.61 49996.10 37.76 2015-04-28 09:56:11.000 118 33526.57 -5.57 49996.10 37.76 2015-04-28 09:56:12.000 118 33526.54 -5.59 49996.10 37.76 2015-04-28 09:56:13.000 118 33526.57 -5.57 49996.10 37.76 2015-04-28 09:56:13.000 118 33526.58 -5.62 49996.10 37.76 2015-04-28 09:56:15.000 118 33526.56 -5.59 49996.10 37.76 2015-04-28 09:56:16.000 118 33526.47 -5.59 49996.10 37.76 2015-04-28 09:56:17.000 118 33526.56 -5.55 49996.10 37.76 2015-04-28 09:56:18.000 118 33526.50 -5.65 49996.10 37.76 2015-04-28 09:56:19.000 118 33526.50 -5.60 49996.10 37.76 2015-04-28 09:56:20.000 118 33526.56 -5.59 49996.10 37.76 2015-04-28 09:56:21.000 118 33526.59 -5.53 49996.10 37.76 2015-04-28 09:56:22.000 118 33526.53 -5.57 49996.10 37.76 2015-04-28 09:56:23.000 118 33526.51 -5.53 49996.10 37.76 2015-04-28 09:56:24.000 118 33526.56 -5.52 49996.10 37.76 2015-04-28 09:56:25.000 118 33526.39 -5.54 49996.10 37.76 2015-04-28 09:56:26.000 118 33526.60 -5.59 49996.10 37.76 2015-04-28 09:56:27.000 118 33526.44 -5.57 49996.10 37.76 2015-04-28 09:56:28.000 118 33526.58 -5.61 49996.10 37.76 2015-04-28 09:56:29.000 118 33526.56 -5.57 49996.10 37.76 2015-04-28 09:56:30.000 118 33526.51 -5.60 49996.10 37.76 2015-04-28 09:56:31.000 118 33526.50 -5.60 49996.10 37.76 2015-04-28 09:56:32.000 118 33526.45 -5.58 49996.10 37.76 2015-04-28 09:56:33.000 118 33526.44 -5.63 49996.10 37.76 2015-04-28 09:56:34.000 118 33526.39 -5.63 49996.10 37.76 2015-04-28 09:56:35.000 118 33526.47 -5.70 49996.10 37.76 2015-04-28 09:56:36.000 118 33526.40 -5.74 49996.10 37.76 2015-04-28 09:56:37.000 118 33526.44 -5.74 49996.10 37.76 2015-04-28 09:56:38.000 118 33526.32 -5.78 49996.10 37.76 2015-04-28 09:56:39.000 118 33526.50 -5.87 49996.10 37.76 2015-04-28 09:56:40.000 118 33526.38 -5.89 49996.10 37.76 2015-04-28 09:56:41.000 118 33526.39 -5.89 49996.10 37.76 2015-04-28 09:56:42.000 118 33526.37 -6.02 49996.10 37.76 2015-04-28 09:56:43.000 118 33526.25 -6.01 49996.10 37.76 2015-04-28 09:56:44.000 118 33526.42 -6.08 49996.10 37.76 2015-04-28 09:56:45.000 118 33526.33 -6.07 49996.10 37.76 2015-04-28 09:56:46.000 118 33526.25 -6.12 49996.10 37.76 2015-04-28 09:56:47.000 118 33526.23 -6.18 49996.10 37.76 2015-04-28 09:56:48.000 118 33526.20 -6.20 49996.10 37.76 2015-04-28 09:56:49.000 118 33526.13 -6.16 49996.10 37.76 2015-04-28 09:56:50.000 118 33526.25 -6.15 49996.10 37.76 2015-04-28 09:56:51.000 118 33526.17 -6.18 49996.10 37.76 2015-04-28 09:56:52.000 118 33526.24 -6.14 49996.10 37.76 2015-04-28 09:56:53.000 118 33526.17 -6.11 49996.10 37.76 2015-04-28 09:56:54.000 118 33526.14 -6.11 49996.10 37.76 2015-04-28 09:56:54.000 118 33526.17 -6.13 49996.10 37.76 2015-04-28 09:56:56.000 118 33526.05 -6.10 49996.10 37.76 2015-04-28 09:56:57.000 118 33526.16 -6.11 49996.10 37.76 2015-04-28 09:56:58.000 118 33526.13 -6.08 49996.10 37.76 2015-04-28 09:56:59.000 118 33526.07 -6.09 49996.10 37.76 2015-04-28 09:57:00.000 118 33526.07 -6.07 49996.10 37.76 2015-04-28 09:57:01.000 118 33526.10 -6.05 49996.10 37.76 2015-04-28 09:57:02.000 118 33525.96 -6.06 49996.10 37.76 2015-04-28 09:57:03.000 118 33526.13 -6.06 49996.10 37.76 2015-04-28 09:57:04.000 118 33526.07 -6.09 49996.10 37.76 2015-04-28 09:57:05.000 118 33525.98 -6.14 49996.10 37.76 2015-04-28 09:57:06.000 118 33525.98 -6.19 49996.10 37.76 2015-04-28 09:57:07.000 118 33525.98 -6.22 49996.10 37.76 2015-04-28 09:57:07.000 118 33525.91 -6.21 49996.10 37.76 2015-04-28 09:57:09.000 118 33525.86 -6.23 49996.10 37.76 2015-04-28 09:57:10.000 118 33525.94 -6.15 49996.10 37.76 2015-04-28 09:57:11.000 118 33525.86 -6.15 49996.10 37.76 2015-04-28 09:57:12.000 118 33525.94 -6.17 49996.10 37.76 2015-04-28 09:57:13.000 118 33525.92 -6.17 49996.10 37.76 2015-04-28 09:57:14.000 118 33525.78 -6.21 49996.10 37.76 2015-04-28 09:57:15.000 118 33525.73 -6.21 49996.10 37.76 2015-04-28 09:57:16.000 118 33525.79 -6.22 49996.10 37.76 2015-04-28 09:57:17.000 118 33525.79 -6.21 49996.10 37.76 2015-04-28 09:57:18.000 118 33525.78 -6.14 49996.10 37.76 2015-04-28 09:57:19.000 118 33525.71 -6.11 49996.10 37.76 2015-04-28 09:57:20.000 118 33525.62 -6.11 49996.10 37.76 2015-04-28 09:57:21.000 118 33525.73 -6.03 49996.10 37.76 2015-04-28 09:57:22.000 118 33525.72 -6.02 49996.10 37.76 2015-04-28 09:57:23.000 118 33525.65 -5.98 49996.10 37.76 2015-04-28 09:57:24.000 118 33525.64 -5.97 49996.10 37.76 2015-04-28 09:57:25.000 118 33525.70 -5.90 49996.10 37.76 2015-04-28 09:57:26.000 118 33525.61 -5.91 49996.10 37.76 2015-04-28 09:57:27.000 118 33525.71 -5.87 49996.10 37.76 2015-04-28 09:57:28.000 118 33525.63 -5.91 49996.10 37.76 2015-04-28 09:57:29.000 118 33525.64 -5.87 49996.10 37.76 2015-04-28 09:57:30.000 118 33525.57 -5.84 49996.10 37.76 2015-04-28 09:57:31.000 118 33525.65 -5.83 49996.10 37.76 2015-04-28 09:57:32.000 118 33525.63 -5.87 49996.10 37.76 2015-04-28 09:57:33.000 118 33525.55 -5.80 49996.10 37.76 2015-04-28 09:57:34.000 118 33525.62 -5.74 49996.10 37.76 2015-04-28 09:57:35.000 118 33525.54 -5.76 49996.10 37.76 2015-04-28 09:57:36.000 118 33525.56 -5.66 49996.10 37.76 2015-04-28 09:57:37.000 118 33525.48 -5.66 49996.10 37.76 2015-04-28 09:57:38.000 118 33525.48 -5.69 49996.10 37.76 2015-04-28 09:57:39.000 118 33525.57 -5.61 49996.10 37.76 2015-04-28 09:57:40.000 118 33525.57 -5.55 49996.10 37.76 2015-04-28 09:57:41.000 118 33525.57 -5.52 49996.10 37.76 2015-04-28 09:57:42.000 118 33525.60 -5.52 49996.10 37.76 2015-04-28 09:57:43.000 118 33525.52 -5.49 49996.10 37.76 2015-04-28 09:57:44.000 118 33525.51 -5.46 49996.10 37.76 2015-04-28 09:57:45.000 118 33525.46 -5.48 49996.10 37.76 2015-04-28 09:57:46.000 118 33525.46 -5.43 49996.10 37.76 2015-04-28 09:57:47.000 118 33525.48 -5.48 49996.10 37.76 2015-04-28 09:57:48.000 118 33525.46 -5.46 49996.10 37.76 2015-04-28 09:57:48.000 118 33525.45 -5.46 49996.10 37.76 2015-04-28 09:57:50.000 118 33525.49 -5.48 49996.10 37.76 2015-04-28 09:57:51.000 118 33525.51 -5.52 49996.10 37.76 2015-04-28 09:57:52.000 118 33525.35 -5.59 49996.10 37.76 2015-04-28 09:57:53.000 118 33525.38 -5.58 49996.10 37.76 2015-04-28 09:57:54.000 118 33525.42 -5.60 49996.10 37.76 2015-04-28 09:57:55.000 118 33525.42 -5.62 49996.10 37.76 2015-04-28 09:57:56.000 118 33525.48 -5.61 49996.10 37.76 2015-04-28 09:57:57.000 118 33525.39 -5.65 49996.10 37.76 2015-04-28 09:57:58.000 118 33525.46 -5.69 49996.10 37.76 2015-04-28 09:57:59.000 118 33525.41 -5.71 49996.10 37.76 2015-04-28 09:58:00.000 118 33525.33 -5.68 49996.10 37.76 2015-04-28 09:58:01.000 118 33525.37 -5.71 49996.10 37.76 2015-04-28 09:58:01.000 118 33525.50 -5.73 49996.10 37.76 2015-04-28 09:58:03.000 118 33525.33 -5.73 49996.10 37.76 2015-04-28 09:58:04.000 118 33525.39 -5.72 49996.10 37.76 2015-04-28 09:58:05.000 118 33525.37 -5.70 49996.10 37.76 2015-04-28 09:58:06.000 118 33525.30 -5.76 49996.10 37.76 2015-04-28 09:58:07.000 118 33525.37 -5.64 49996.10 37.76 2015-04-28 09:58:08.000 118 33525.33 -5.69 49996.10 37.76 2015-04-28 09:58:09.000 118 33525.35 -5.63 49996.10 37.76 2015-04-28 09:58:10.000 118 33525.32 -5.61 49996.10 37.76 2015-04-28 09:58:11.000 118 33525.38 -5.61 49996.10 37.76 2015-04-28 09:58:12.000 118 33525.33 -5.67 49996.10 37.76 2015-04-28 09:58:13.000 118 33525.31 -5.64 49996.10 37.76 2015-04-28 09:58:14.000 118 33525.26 -5.70 49996.10 37.76 2015-04-28 09:58:15.000 118 33525.21 -5.69 49996.10 37.76 2015-04-28 09:58:16.000 118 33525.30 -5.66 49996.10 37.76 2015-04-28 09:58:17.000 118 33525.26 -5.62 49996.10 37.76 2015-04-28 09:58:18.000 118 33525.22 -5.56 49996.10 37.76 2015-04-28 09:58:19.000 118 33525.23 -5.60 49996.10 37.76 2015-04-28 09:58:20.000 118 33525.24 -5.60 49996.10 37.76 2015-04-28 09:58:21.000 118 33525.17 -5.61 49996.10 37.76 2015-04-28 09:58:22.000 118 33525.25 -5.63 49996.10 37.76 2015-04-28 09:58:23.000 118 33525.26 -5.72 49996.10 37.76 2015-04-28 09:58:24.000 118 33525.15 -5.67 49996.10 37.76 2015-04-28 09:58:25.000 118 33525.20 -5.61 49996.10 37.76 2015-04-28 09:58:26.000 118 33525.22 -5.61 49996.10 37.76 2015-04-28 09:58:27.000 118 33525.18 -5.61 49996.10 37.76 2015-04-28 09:58:28.000 118 33525.14 -5.58 49996.10 37.76 2015-04-28 09:58:29.000 118 33525.12 -5.54 49996.10 37.76 2015-04-28 09:58:30.000 118 33525.15 -5.52 49996.10 37.76 2015-04-28 09:58:31.000 118 33525.11 -5.51 49996.10 37.76 2015-04-28 09:58:32.000 118 33525.14 -5.47 49996.10 37.76 2015-04-28 09:58:33.000 118 33525.07 -5.52 49996.10 37.76 2015-04-28 09:58:34.000 118 33525.10 -5.58 49996.10 37.76 2015-04-28 09:58:35.000 118 33525.05 -5.62 49996.10 37.76 2015-04-28 09:58:36.000 118 33525.02 -5.66 49996.10 37.76 2015-04-28 09:58:37.000 118 33524.99 -5.62 49996.10 37.76 2015-04-28 09:58:38.000 118 33525.10 -5.60 49996.10 37.76 2015-04-28 09:58:39.000 118 33525.02 -5.65 49996.10 37.76 2015-04-28 09:58:40.000 118 33525.05 -5.62 49996.10 37.76 2015-04-28 09:58:41.000 118 33525.07 -5.61 49996.10 37.76 2015-04-28 09:58:42.000 118 33524.98 -5.67 49996.10 37.76 2015-04-28 09:58:42.000 118 33525.07 -5.65 49996.10 37.76 2015-04-28 09:58:44.000 118 33524.99 -5.65 49996.10 37.76 2015-04-28 09:58:45.000 118 33524.96 -5.65 49996.10 37.76 2015-04-28 09:58:46.000 118 33525.08 -5.72 49996.10 37.76 2015-04-28 09:58:47.000 118 33525.03 -5.75 49996.10 37.76 2015-04-28 09:58:48.000 118 33524.98 -5.77 49996.10 37.76 2015-04-28 09:58:49.000 118 33525.07 -5.81 49996.10 37.76 2015-04-28 09:58:50.000 118 33525.02 -5.87 49996.10 37.76 2015-04-28 09:58:51.000 118 33524.93 -5.79 49996.10 37.76 2015-04-28 09:58:52.000 118 33524.99 -5.83 49996.10 37.76 2015-04-28 09:58:53.000 118 33524.98 -5.83 49996.10 37.76 2015-04-28 09:58:54.000 118 33525.10 -5.77 49996.10 37.76 2015-04-28 09:58:55.000 118 33525.09 -5.75 49996.10 37.76 2015-04-28 09:58:55.000 118 33525.05 -5.80 49996.10 37.76 2015-04-28 09:58:57.000 118 33525.05 -5.81 49996.10 37.76 2015-04-28 09:58:58.000 118 33525.14 -5.77 49996.10 37.76 2015-04-28 09:58:59.000 118 33524.99 -5.80 49996.10 37.76 2015-04-28 09:59:00.000 118 33525.13 -5.89 49996.10 37.76 2015-04-28 09:59:01.000 118 33525.14 -5.88 49996.10 37.76 2015-04-28 09:59:02.000 118 33525.10 -5.87 49996.10 37.76 2015-04-28 09:59:03.000 118 33525.18 -5.91 49996.10 37.76 2015-04-28 09:59:04.000 118 33525.09 -5.95 49996.10 37.76 2015-04-28 09:59:05.000 118 33525.12 -5.92 49996.10 37.76 2015-04-28 09:59:06.000 118 33525.24 -5.97 49996.10 37.76 2015-04-28 09:59:07.000 118 33525.03 -5.95 49996.10 37.76 2015-04-28 09:59:08.000 118 33525.05 -5.97 49996.10 37.76 2015-04-28 09:59:09.000 118 33525.17 -6.01 49996.10 37.76 2015-04-28 09:59:10.000 118 33525.28 -5.97 49996.10 37.76 2015-04-28 09:59:11.000 118 33525.14 -6.01 49996.10 37.76 2015-04-28 09:59:12.000 118 33525.15 -6.00 49996.10 37.76 2015-04-28 09:59:13.000 118 33525.16 -6.02 49996.10 37.76 2015-04-28 09:59:14.000 118 33525.13 -6.06 49996.10 37.76 2015-04-28 09:59:15.000 118 33525.27 -6.11 49996.10 37.76 2015-04-28 09:59:16.000 118 33525.24 -6.17 49996.10 37.76 2015-04-28 09:59:17.000 118 33525.16 -6.15 49996.10 37.76 2015-04-28 09:59:18.000 118 33525.18 -6.18 49996.10 37.76 2015-04-28 09:59:19.000 118 33525.22 -6.10 49996.10 37.76 2015-04-28 09:59:20.000 118 33525.26 -6.14 49996.10 37.76 2015-04-28 09:59:21.000 118 33525.24 -6.15 49996.10 37.76 2015-04-28 09:59:22.000 118 33525.24 -6.17 49996.10 37.76 2015-04-28 09:59:23.000 118 33525.23 -6.25 49996.10 37.76 2015-04-28 09:59:24.000 118 33525.23 -6.20 49996.10 37.76 2015-04-28 09:59:25.000 118 33525.26 -6.24 49996.10 37.76 2015-04-28 09:59:26.000 118 33525.21 -6.25 49996.10 37.76 2015-04-28 09:59:27.000 118 33525.24 -6.28 49996.10 37.76 2015-04-28 09:59:28.000 118 33525.29 -6.28 49996.10 37.76 2015-04-28 09:59:29.000 118 33525.20 -6.26 49996.10 37.76 2015-04-28 09:59:30.000 118 33525.23 -6.27 49996.10 37.76 2015-04-28 09:59:31.000 118 33525.18 -6.36 49996.10 37.76 2015-04-28 09:59:32.000 118 33525.24 -6.32 49996.10 37.76 2015-04-28 09:59:33.000 118 33525.14 -6.40 49996.10 37.76 2015-04-28 09:59:34.000 118 33525.25 -6.42 49996.10 37.76 2015-04-28 09:59:35.000 118 33525.20 -6.40 49996.10 37.76 2015-04-28 09:59:36.000 118 33525.18 -6.36 49996.10 37.76 2015-04-28 09:59:36.000 118 33525.16 -6.37 49996.10 37.76 2015-04-28 09:59:38.000 118 33525.22 -6.35 49996.10 37.76 2015-04-28 09:59:39.000 118 33525.16 -6.32 49996.10 37.76 2015-04-28 09:59:40.000 118 33525.08 -6.25 49996.10 37.76 2015-04-28 09:59:41.000 118 33525.10 -6.25 49996.10 37.76 2015-04-28 09:59:42.000 118 33525.16 -6.22 49996.10 37.76 2015-04-28 09:59:43.000 118 33525.19 -6.10 49996.10 37.76 2015-04-28 09:59:44.000 118 33525.04 -6.04 49996.10 37.76 2015-04-28 09:59:45.000 118 33525.07 -6.00 49996.10 37.76 2015-04-28 09:59:46.000 118 33525.03 -5.90 49996.10 37.76 2015-04-28 09:59:47.000 118 33524.96 -5.88 49996.10 37.76 2015-04-28 09:59:48.000 118 33525.02 -5.75 49996.10 37.76 2015-04-28 09:59:49.000 118 33524.94 -5.64 49996.10 37.76 2015-04-28 09:59:49.000 118 33524.96 -5.59 49996.10 37.76 2015-04-28 09:59:51.000 118 33524.92 -5.49 49996.10 37.76 2015-04-28 09:59:52.000 118 33524.92 -5.37 49996.10 37.76 2015-04-28 09:59:53.000 118 33524.88 -5.36 49996.10 37.76 2015-04-28 09:59:54.000 118 33524.87 -5.33 49996.10 37.76 2015-04-28 09:59:55.000 118 33524.93 -5.31 49996.10 37.76 2015-04-28 09:59:56.000 118 33524.92 -5.27 49996.10 37.76 2015-04-28 09:59:57.000 118 33524.90 -5.16 49996.10 37.76 2015-04-28 09:59:58.000 118 33524.76 -5.14 49996.10 37.76 2015-04-28 09:59:59.000 118 33524.77 -5.08 49996.10 37.76 2015-04-28 10:00:00.000 118 33524.83 -5.04 49996.10 37.76 2015-04-28 10:00:01.000 118 33524.80 -4.97 49996.10 37.76 2015-04-28 10:00:02.000 118 33524.73 -4.99 49996.10 37.76 2015-04-28 10:00:03.000 118 33524.74 -4.95 49996.10 37.76 2015-04-28 10:00:04.000 118 33524.55 -4.90 49996.10 37.76 2015-04-28 10:00:05.000 118 33524.62 -4.85 49996.10 37.76 2015-04-28 10:00:06.000 118 33524.61 -4.77 49996.10 37.76 2015-04-28 10:00:07.000 118 33524.72 -4.71 49996.10 37.76 2015-04-28 10:00:08.000 118 33524.65 -4.67 49996.10 37.76 2015-04-28 10:00:09.000 118 33524.73 -4.69 49996.10 37.76 2015-04-28 10:00:10.000 118 33524.56 -4.65 49996.10 37.76 2015-04-28 10:00:11.000 118 33524.62 -4.68 49996.10 37.76 2015-04-28 10:00:12.000 118 33524.54 -4.68 49996.10 37.76 2015-04-28 10:00:13.000 118 33524.59 -4.66 49996.10 37.76 2015-04-28 10:00:14.000 118 33524.58 -4.70 49996.10 37.76 2015-04-28 10:00:15.000 118 33524.50 -4.70 49996.10 37.76 2015-04-28 10:00:16.000 118 33524.56 -4.68 49996.10 37.76 2015-04-28 10:00:17.000 118 33524.50 -4.66 49996.10 37.76 2015-04-28 10:00:18.000 118 33524.54 -4.64 49996.10 37.76 2015-04-28 10:00:19.000 118 33524.49 -4.69 49996.10 37.76 2015-04-28 10:00:20.000 118 33524.36 -4.67 49996.10 37.76 2015-04-28 10:00:21.000 118 33524.46 -4.66 49996.10 37.76 2015-04-28 10:00:22.000 118 33524.47 -4.71 49996.10 37.76 2015-04-28 10:00:23.000 118 33524.43 -4.71 49996.10 37.76 2015-04-28 10:00:24.000 118 33524.44 -4.68 49996.10 37.76 2015-04-28 10:00:25.000 118 33524.39 -4.68 49996.10 37.76 2015-04-28 10:00:26.000 118 33524.48 -4.65 49996.10 37.76 2015-04-28 10:00:27.000 118 33524.29 -4.64 49996.10 37.76 2015-04-28 10:00:28.000 118 33524.41 -4.59 49996.10 37.76 2015-04-28 10:00:29.000 118 33524.27 -4.61 49996.10 37.76 2015-04-28 10:00:30.000 118 33524.27 -4.54 49996.10 37.76 2015-04-28 10:00:30.000 118 33524.20 -4.51 49996.10 37.76 2015-04-28 10:00:32.000 118 33524.21 -4.51 49996.10 37.76 2015-04-28 10:00:33.000 118 33524.14 -4.50 49996.10 37.76 2015-04-28 10:00:34.000 118 33524.28 -4.37 49996.10 37.76 2015-04-28 10:00:35.000 118 33524.21 -4.34 49996.10 37.76 2015-04-28 10:00:36.000 118 33524.08 -4.35 49996.10 37.76 2015-04-28 10:00:37.000 118 33524.14 -4.37 49996.10 37.76 2015-04-28 10:00:38.000 118 33524.17 -4.27 49996.10 37.76 2015-04-28 10:00:39.000 118 33524.02 -4.20 49996.10 37.76 2015-04-28 10:00:40.000 118 33524.02 -4.19 49996.10 37.76 2015-04-28 10:00:41.000 118 33524.09 -4.20 49996.10 37.76 2015-04-28 10:00:42.000 118 33524.05 -4.15 49996.10 37.76 2015-04-28 10:00:43.000 118 33524.04 -4.05 49996.10 37.76 2015-04-28 10:00:43.000 118 33523.87 -4.06 49996.10 37.76 2015-04-28 10:00:45.000 118 33524.03 -4.08 49996.10 37.76 2015-04-28 10:00:46.000 118 33523.77 -4.05 49996.10 37.76 2015-04-28 10:00:47.000 118 33523.85 -4.03 49996.10 37.76 2015-04-28 10:00:48.000 118 33523.83 -3.98 49996.10 37.76 2015-04-28 10:00:49.000 118 33523.87 -3.94 49996.10 37.76 2015-04-28 10:00:50.000 118 33523.83 -3.90 49996.10 37.76 2015-04-28 10:00:51.000 118 33523.71 -3.91 49996.10 37.76 2015-04-28 10:00:52.000 118 33523.72 -3.92 49996.10 37.76 2015-04-28 10:00:53.000 118 33523.66 -3.94 49996.10 37.76 2015-04-28 10:00:54.000 118 33523.67 -3.95 49996.10 37.76 2015-04-28 10:00:55.000 118 33523.62 -3.93 49996.10 37.76 2015-04-28 10:00:56.000 118 33523.63 -4.01 49996.10 37.76 2015-04-28 10:00:57.000 118 33523.64 -4.08 49996.10 37.76 2015-04-28 10:00:58.000 118 33523.47 -4.14 49996.10 37.76 2015-04-28 10:00:59.000 118 33523.58 -4.17 49996.10 37.76 2015-04-28 10:01:00.000 118 33523.66 -4.27 49996.10 37.76 2015-04-28 10:01:01.000 118 33523.57 -4.31 49996.10 37.76 2015-04-28 10:01:02.000 118 33523.47 -4.34 49996.10 37.76 2015-04-28 10:01:03.000 118 33523.56 -4.29 49996.10 37.76 2015-04-28 10:01:04.000 118 33523.45 -4.28 49996.10 37.76 2015-04-28 10:01:05.000 118 33523.55 -4.28 49996.10 37.76 2015-04-28 10:01:06.000 118 33523.40 -4.26 49996.10 37.76 2015-04-28 10:01:07.000 118 33523.44 -4.28 49996.10 37.76 2015-04-28 10:01:08.000 118 33523.50 -4.29 49996.10 37.76 2015-04-28 10:01:09.000 118 33523.34 -4.25 49996.10 37.76 2015-04-28 10:01:10.000 118 33523.38 -4.33 49996.10 37.76 2015-04-28 10:01:11.000 118 33523.41 -4.33 49996.10 37.76 2015-04-28 10:01:12.000 118 33523.36 -4.29 49996.10 37.76 2015-04-28 10:01:13.000 118 33523.41 -4.24 49996.10 37.76 2015-04-28 10:01:14.000 118 33523.39 -4.25 49996.10 37.76 2015-04-28 10:01:15.000 118 33523.40 -4.22 49996.10 37.76 2015-04-28 10:01:16.000 118 33523.32 -4.24 49996.10 37.76 2015-04-28 10:01:17.000 118 33523.37 -4.22 49996.10 37.76 2015-04-28 10:01:18.000 118 33523.33 -4.18 49996.10 37.76 2015-04-28 10:01:19.000 118 33523.39 -4.18 49996.10 37.76 2015-04-28 10:01:20.000 118 33523.44 -4.16 49996.10 37.76 2015-04-28 10:01:21.000 118 33523.53 -4.17 49996.10 37.76 2015-04-28 10:01:22.000 118 33523.52 -4.26 49996.10 37.76 2015-04-28 10:01:23.000 118 33523.43 -4.29 49996.10 37.76 2015-04-28 10:01:24.000 118 33523.37 -4.42 49996.10 37.76 2015-04-28 10:01:24.000 118 33523.47 -4.46 49996.10 37.76 2015-04-28 10:01:26.000 118 33523.46 -4.49 49996.10 37.76 2015-04-28 10:01:27.000 118 33523.30 -4.55 49996.10 37.76 2015-04-28 10:01:28.000 118 33523.47 -4.68 49996.10 37.76 2015-04-28 10:01:29.000 118 33523.44 -4.70 49996.10 37.76 2015-04-28 10:01:30.000 118 33523.45 -4.79 49996.10 37.76 2015-04-28 10:01:31.000 118 33523.51 -4.82 49996.10 37.76 2015-04-28 10:01:32.000 118 33523.49 -4.86 49996.10 37.76 2015-04-28 10:01:33.000 118 33523.52 -4.96 49996.10 37.76 2015-04-28 10:01:34.000 118 33523.64 -5.00 49996.10 37.76 2015-04-28 10:01:35.000 118 33523.54 -5.02 49996.10 37.76 2015-04-28 10:01:36.000 118 33523.63 -5.05 49996.10 37.76 2015-04-28 10:01:37.000 118 33523.63 -5.08 49996.10 37.76 2015-04-28 10:01:37.000 118 33523.52 -5.13 49996.10 37.76 2015-04-28 10:01:39.000 118 33523.63 -5.17 49996.10 37.76 2015-04-28 10:01:40.000 118 33523.56 -5.17 49996.10 37.76 2015-04-28 10:01:41.000 118 33523.58 -5.18 49996.10 37.76 2015-04-28 10:01:42.000 118 33523.63 -5.20 49996.10 37.76 2015-04-28 10:01:43.000 118 33523.65 -5.25 49996.10 37.76 2015-04-28 10:01:44.000 118 33523.50 -5.26 49996.10 37.76 2015-04-28 10:01:45.000 118 33523.69 -5.33 49996.10 37.76 2015-04-28 10:01:46.000 118 33523.68 -5.30 49996.10 37.76 2015-04-28 10:01:47.000 118 33523.64 -5.32 49996.10 37.76 2015-04-28 10:01:48.000 118 33523.62 -5.29 49996.10 37.76 2015-04-28 10:01:49.000 118 33523.71 -5.35 49996.10 37.76 2015-04-28 10:01:50.000 118 33523.64 -5.36 49996.10 37.76 2015-04-28 10:01:51.000 118 33523.61 -5.35 49996.10 37.76 2015-04-28 10:01:52.000 118 33523.64 -5.38 49996.10 37.76 2015-04-28 10:01:53.000 118 33523.68 -5.37 49996.10 37.76 2015-04-28 10:01:54.000 118 33523.74 -5.41 49996.10 37.76 2015-04-28 10:01:55.000 118 33523.65 -5.34 49996.10 37.76 2015-04-28 10:01:56.000 118 33523.67 -5.38 49996.10 37.76 2015-04-28 10:01:57.000 118 33523.70 -5.33 49996.10 37.76 2015-04-28 10:01:58.000 118 33523.72 -5.34 49996.10 37.76 2015-04-28 10:01:59.000 118 33523.75 -5.33 49996.10 37.76 2015-04-28 10:02:00.000 118 33523.74 -5.26 49996.10 37.76 2015-04-28 10:02:01.000 118 33523.69 -5.22 49996.10 37.76 2015-04-28 10:02:02.000 118 33523.71 -5.20 49996.10 37.76 2015-04-28 10:02:03.000 118 33523.73 -5.11 49996.10 37.76 2015-04-28 10:02:04.000 118 33523.75 -5.06 49996.10 37.76 2015-04-28 10:02:05.000 118 33523.74 -5.06 49996.10 37.76 2015-04-28 10:02:06.000 118 33523.80 -4.98 49996.10 37.76 2015-04-28 10:02:07.000 118 33523.82 -4.96 49996.10 37.76 2015-04-28 10:02:08.000 118 33523.73 -5.01 49996.10 37.76 2015-04-28 10:02:09.000 118 33523.74 -4.89 49996.10 37.76 2015-04-28 10:02:10.000 118 33523.84 -4.88 49996.10 37.76 2015-04-28 10:02:11.000 118 33523.77 -4.90 49996.10 37.76 2015-04-28 10:02:12.000 118 33523.91 -4.81 49996.10 37.76 2015-04-28 10:02:13.000 118 33523.89 -4.78 49996.10 37.76 2015-04-28 10:02:14.000 118 33523.83 -4.74 49996.10 37.76 2015-04-28 10:02:15.000 118 33523.82 -4.74 49996.10 37.76 2015-04-28 10:02:16.000 118 33523.93 -4.68 49996.10 37.76 2015-04-28 10:02:17.000 118 33523.95 -4.69 49996.10 37.76 2015-04-28 10:02:18.000 118 33523.97 -4.73 49996.10 37.76 2015-04-28 10:02:18.000 118 33523.98 -4.73 49996.10 37.76 2015-04-28 10:02:20.000 118 33523.93 -4.69 49996.10 37.76 2015-04-28 10:02:21.000 118 33524.03 -4.75 49996.10 37.76 2015-04-28 10:02:22.000 118 33524.09 -4.77 49996.10 37.76 2015-04-28 10:02:23.000 118 33524.01 -4.77 49996.10 37.76 2015-04-28 10:02:24.000 118 33523.98 -4.73 49996.10 37.76 2015-04-28 10:02:25.000 118 33523.99 -4.69 49996.10 37.76 2015-04-28 10:02:26.000 118 33524.03 -4.76 49996.10 37.76 2015-04-28 10:02:27.000 118 33523.99 -4.71 49996.10 37.76 2015-04-28 10:02:28.000 118 33524.08 -4.79 49996.10 37.76 2015-04-28 10:02:29.000 118 33524.02 -4.80 49996.10 37.76 2015-04-28 10:02:30.000 118 33524.05 -4.84 49996.10 37.76 2015-04-28 10:02:31.000 118 33523.97 -4.88 49996.10 37.76 2015-04-28 10:02:31.000 118 33524.05 -4.90 49996.10 37.76 2015-04-28 10:02:33.000 118 33524.15 -4.96 49996.10 37.76 2015-04-28 10:02:34.000 118 33524.04 -5.03 49996.10 37.76 2015-04-28 10:02:35.000 118 33524.08 -5.10 49996.10 37.76 2015-04-28 10:02:36.000 118 33524.14 -5.14 49996.10 37.76 2015-04-28 10:02:37.000 118 33524.14 -5.27 49996.10 37.76 2015-04-28 10:02:38.000 118 33524.19 -5.29 49996.10 37.76 2015-04-28 10:02:39.000 118 33524.08 -5.38 49996.10 37.76 2015-04-28 10:02:40.000 118 33524.11 -5.36 49996.10 37.76 2015-04-28 10:02:41.000 118 33524.11 -5.39 49996.10 37.76 2015-04-28 10:02:42.000 118 33524.16 -5.45 49996.10 37.76 2015-04-28 10:02:43.000 118 33524.13 -5.47 49996.10 37.76 2015-04-28 10:02:44.000 118 33524.11 -5.50 49996.10 37.76 2015-04-28 10:02:45.000 118 33524.09 -5.50 49996.10 37.76 2015-04-28 10:02:46.000 118 33524.19 -5.53 49996.10 37.76 2015-04-28 10:02:47.000 118 33524.10 -5.58 49996.10 37.76 2015-04-28 10:02:48.000 118 33524.13 -5.55 49996.10 37.76 2015-04-28 10:02:49.000 118 33524.15 -5.57 49996.10 37.76 2015-04-28 10:02:50.000 118 33524.12 -5.58 49996.10 37.76 2015-04-28 10:02:51.000 118 33524.02 -5.65 49996.10 37.76 2015-04-28 10:02:52.000 118 33524.16 -5.71 49996.10 37.76 2015-04-28 10:02:53.000 118 33524.10 -5.71 49996.10 37.76 2015-04-28 10:02:54.000 118 33524.09 -5.74 49996.10 37.76 2015-04-28 10:02:55.000 118 33524.15 -5.83 49996.10 37.76 2015-04-28 10:02:56.000 118 33524.15 -5.87 49996.10 37.76 2015-04-28 10:02:57.000 118 33524.15 -5.88 49996.10 37.76 2015-04-28 10:02:58.000 118 33523.94 -6.01 49996.10 37.76 2015-04-28 10:02:59.000 118 33524.01 -6.00 49996.10 37.76 2015-04-28 10:03:00.000 118 33524.02 -5.96 49996.10 37.76 2015-04-28 10:03:01.000 118 33524.06 -5.93 49996.10 37.76 2015-04-28 10:03:02.000 118 33523.99 -5.93 49996.10 37.76 2015-04-28 10:03:03.000 118 33523.98 -5.92 49996.10 37.76 2015-04-28 10:03:04.000 118 33524.01 -5.88 49996.10 37.76 2015-04-28 10:03:05.000 118 33524.02 -5.88 49996.10 37.76 2015-04-28 10:03:06.000 118 33523.99 -5.81 49996.10 37.76 2015-04-28 10:03:07.000 118 33523.96 -5.79 49996.10 37.76 2015-04-28 10:03:08.000 118 33524.00 -5.75 49996.10 37.76 2015-04-28 10:03:09.000 118 33523.98 -5.76 49996.10 37.76 2015-04-28 10:03:10.000 118 33523.92 -5.72 49996.10 37.76 2015-04-28 10:03:11.000 118 33523.99 -5.74 49996.10 37.76 2015-04-28 10:03:12.000 118 33523.98 -5.70 49996.10 37.76 2015-04-28 10:03:12.000 118 33523.97 -5.71 49996.10 37.76 2015-04-28 10:03:14.000 118 33524.02 -5.75 49996.10 37.76 2015-04-28 10:03:15.000 118 33524.02 -5.72 49996.10 37.76 2015-04-28 10:03:16.000 118 33523.94 -5.75 49996.10 37.76 2015-04-28 10:03:17.000 118 33523.90 -5.76 49996.10 37.76 2015-04-28 10:03:18.000 118 33523.97 -5.79 49996.10 37.76 2015-04-28 10:03:19.000 118 33523.89 -5.79 49996.10 37.76 2015-04-28 10:03:20.000 118 33523.87 -5.78 49996.10 37.76 2015-04-28 10:03:21.000 118 33523.94 -5.72 49996.10 37.76 2015-04-28 10:03:22.000 118 33524.00 -5.77 49996.10 37.76 2015-04-28 10:03:23.000 118 33523.94 -5.77 49996.10 37.76 2015-04-28 10:03:24.000 118 33523.87 -5.73 49996.10 37.76 2015-04-28 10:03:25.000 118 33523.90 -5.61 49996.10 37.76 2015-04-28 10:03:25.000 118 33523.93 -5.61 49996.10 37.76 2015-04-28 10:03:27.000 118 33523.89 -5.47 49996.10 37.76 2015-04-28 10:03:28.000 118 33523.80 -5.50 49996.10 37.76 2015-04-28 10:03:29.000 118 33523.85 -5.47 49996.10 37.76 2015-04-28 10:03:30.000 118 33523.91 -5.39 49996.10 37.76 2015-04-28 10:03:31.000 118 33523.81 -5.38 49996.10 37.76 2015-04-28 10:03:32.000 118 33523.79 -5.36 49996.10 37.76 2015-04-28 10:03:33.000 118 33523.92 -5.30 49996.10 37.76 2015-04-28 10:03:34.000 118 33523.84 -5.25 49996.10 37.76 2015-04-28 10:03:35.000 118 33523.88 -5.25 49996.10 37.76 2015-04-28 10:03:36.000 118 33523.89 -5.13 49996.10 37.76 2015-04-28 10:03:37.000 118 33523.88 -5.11 49996.10 37.76 2015-04-28 10:03:38.000 118 33523.70 -5.06 49996.10 37.76 2015-04-28 10:03:39.000 118 33523.84 -5.13 49996.10 37.76 2015-04-28 10:03:40.000 118 33523.73 -5.07 49996.10 37.76 2015-04-28 10:03:41.000 118 33523.78 -5.05 49996.10 37.76 2015-04-28 10:03:42.000 118 33523.77 -4.96 49996.10 37.76 2015-04-28 10:03:43.000 118 33523.79 -4.91 49996.10 37.76 2015-04-28 10:03:44.000 118 33523.75 -4.95 49996.10 37.76 2015-04-28 10:03:45.000 118 33523.85 -4.96 49996.10 37.76 2015-04-28 10:03:46.000 118 33523.66 -4.96 49996.10 37.76 2015-04-28 10:03:47.000 118 33523.72 -4.98 49996.10 37.76 2015-04-28 10:03:48.000 118 33523.66 -4.96 49996.10 37.76 2015-04-28 10:03:49.000 118 33523.65 -4.97 49996.10 37.76 2015-04-28 10:03:50.000 118 33523.65 -4.94 49996.10 37.76 2015-04-28 10:03:51.000 118 33523.57 -5.04 49996.10 37.76 2015-04-28 10:03:52.000 118 33523.67 -4.98 49996.10 37.76 2015-04-28 10:03:53.000 118 33523.55 -5.01 49996.10 37.76 2015-04-28 10:03:54.000 118 33523.56 -4.99 49996.10 37.76 2015-04-28 10:03:55.000 118 33523.54 -5.03 49996.10 37.76 2015-04-28 10:03:56.000 118 33523.42 -5.10 49996.10 37.76 2015-04-28 10:03:57.000 118 33523.47 -5.06 49996.10 37.76 2015-04-28 10:03:58.000 118 33523.42 -5.12 49996.10 37.76 2015-04-28 10:03:59.000 118 33523.44 -5.17 49996.10 37.76 2015-04-28 10:04:00.000 118 33523.55 -5.18 49996.10 37.76 2015-04-28 10:04:01.000 118 33523.38 -5.25 49996.10 37.76 2015-04-28 10:04:02.000 118 33523.42 -5.29 49996.10 37.76 2015-04-28 10:04:03.000 118 33523.42 -5.28 49996.10 37.76 2015-04-28 10:04:04.000 118 33523.39 -5.37 49996.10 37.76 2015-04-28 10:04:05.000 118 33523.35 -5.40 49996.10 37.76 2015-04-28 10:04:06.000 118 33523.25 -5.43 49996.10 37.76 2015-04-28 10:04:06.000 118 33523.31 -5.50 49996.10 37.76 2015-04-28 10:04:08.000 118 33523.21 -5.55 49996.10 37.76 2015-04-28 10:04:09.000 118 33523.24 -5.56 49996.10 37.76 2015-04-28 10:04:10.000 118 33523.26 -5.64 49996.10 37.76 2015-04-28 10:04:11.000 118 33523.15 -5.64 49996.10 37.76 2015-04-28 10:04:12.000 118 33523.16 -5.69 49996.10 37.76 2015-04-28 10:04:13.000 118 33523.19 -5.76 49996.10 37.76 2015-04-28 10:04:14.000 118 33523.09 -5.82 49996.10 37.76 2015-04-28 10:04:15.000 118 33523.22 -5.80 49996.10 37.76 2015-04-28 10:04:16.000 118 33523.08 -5.90 49996.10 37.76 2015-04-28 10:04:17.000 118 33523.06 -5.94 49996.10 37.76 2015-04-28 10:04:18.000 118 33523.03 -5.94 49996.10 37.76 2015-04-28 10:04:19.000 118 33523.12 -5.97 49996.10 37.76 2015-04-28 10:04:19.000 118 33523.10 -6.02 49996.10 37.76 2015-04-28 10:04:21.000 118 33523.07 -6.09 49996.10 37.76 2015-04-28 10:04:22.000 118 33523.01 -6.18 49996.10 37.76 2015-04-28 10:04:23.000 118 33523.00 -6.17 49996.10 37.76 2015-04-28 10:04:24.000 118 33522.97 -6.20 49996.10 37.76 2015-04-28 10:04:25.000 118 33522.95 -6.21 49996.10 37.76 2015-04-28 10:04:26.000 118 33522.90 -6.22 49996.10 37.76 2015-04-28 10:04:27.000 118 33522.86 -6.28 49996.10 37.76 2015-04-28 10:04:28.000 118 33522.95 -6.33 49996.10 37.76 2015-04-28 10:04:29.000 118 33522.81 -6.33 49996.10 37.76 2015-04-28 10:04:30.000 118 33522.92 -6.38 49996.10 37.76 2015-04-28 10:04:31.000 118 33522.76 -6.44 49996.10 37.76 2015-04-28 10:04:32.000 118 33522.88 -6.50 49996.10 37.76 2015-04-28 10:04:33.000 118 33522.80 -6.53 49996.10 37.76 2015-04-28 10:04:34.000 118 33522.73 -6.53 49996.10 37.76 2015-04-28 10:04:35.000 118 33522.71 -6.55 49996.10 37.76 2015-04-28 10:04:36.000 118 33522.78 -6.60 49996.10 37.76 2015-04-28 10:04:37.000 118 33522.78 -6.68 49996.10 37.76 2015-04-28 10:04:38.000 118 33522.61 -6.68 49996.10 37.76 2015-04-28 10:04:39.000 118 33522.74 -6.83 49996.10 37.76 2015-04-28 10:04:40.000 118 33522.66 -6.80 49996.10 37.76 2015-04-28 10:04:41.000 118 33522.69 -6.86 49996.10 37.76 2015-04-28 10:04:42.000 118 33522.62 -6.88 49996.10 37.76 2015-04-28 10:04:43.000 118 33522.65 -7.03 49996.10 37.76 2015-04-28 10:04:44.000 118 33522.70 -7.00 49996.10 37.76 2015-04-28 10:04:45.000 118 33522.60 -7.10 49996.10 37.76 2015-04-28 10:04:46.000 118 33522.54 -7.09 49996.10 37.76 2015-04-28 10:04:47.000 118 33522.48 -7.19 49996.10 37.76 2015-04-28 10:04:48.000 118 33522.49 -7.27 49996.10 37.76 2015-04-28 10:04:49.000 118 33522.40 -7.31 49996.10 37.76 2015-04-28 10:04:50.000 118 33522.45 -7.31 49996.10 37.76 2015-04-28 10:04:51.000 118 33522.41 -7.40 49996.10 37.76 2015-04-28 10:04:52.000 118 33522.38 -7.47 49996.10 37.76 2015-04-28 10:04:53.000 118 33522.38 -7.53 49996.10 37.76 2015-04-28 10:04:54.000 118 33522.34 -7.49 49996.10 37.76 2015-04-28 10:04:55.000 118 33522.29 -7.54 49996.10 37.76 2015-04-28 10:04:56.000 118 33522.29 -7.64 49996.10 37.76 2015-04-28 10:04:57.000 118 33522.25 -7.74 49996.10 37.76 2015-04-28 10:04:58.000 118 33522.22 -7.72 49996.10 37.76 2015-04-28 10:04:59.000 118 33522.14 -7.75 49996.10 37.76 2015-04-28 10:05:00.000 118 33522.11 -7.85 49996.10 37.76 2015-04-28 10:05:00.000 118 33522.25 -7.93 49996.10 37.76 2015-04-28 10:05:02.000 118 33522.15 -7.98 49996.10 37.76 2015-04-28 10:05:03.000 118 33522.08 -8.09 49996.10 37.76 2015-04-28 10:05:04.000 118 33522.19 -8.19 49996.10 37.76 2015-04-28 10:05:05.000 118 33522.11 -8.22 49996.10 37.76 2015-04-28 10:05:06.000 118 33522.12 -8.24 49996.10 37.76 2015-04-28 10:05:07.000 118 33522.10 -8.37 49996.10 37.76 2015-04-28 10:05:08.000 118 33522.14 -8.40 49996.10 37.76 2015-04-28 10:05:09.000 118 33522.09 -8.51 49996.10 37.76 2015-04-28 10:05:10.000 118 33522.04 -8.59 49996.10 37.76 2015-04-28 10:05:11.000 118 33522.08 -8.59 49996.10 37.76 2015-04-28 10:05:12.000 118 33522.13 -8.63 49996.10 37.76 2015-04-28 10:05:13.000 118 33522.12 -8.74 49996.10 37.76 2015-04-28 10:05:13.000 118 33522.11 -8.82 49996.10 37.76 2015-04-28 10:05:15.000 118 33522.04 -8.92 49996.10 37.76 2015-04-28 10:05:16.000 118 33522.09 -8.92 49996.10 37.76 2015-04-28 10:05:17.000 118 33522.02 -8.99 49996.10 37.76 2015-04-28 10:05:18.000 118 33522.08 -9.11 49996.10 37.76 2015-04-28 10:05:19.000 118 33522.03 -9.17 49996.10 37.76 2015-04-28 10:05:20.000 118 33521.94 -9.21 49996.10 37.76 2015-04-28 10:05:21.000 118 33522.06 -9.30 49996.10 37.76 2015-04-28 10:05:22.000 118 33521.95 -9.36 49996.10 37.76 2015-04-28 10:05:23.000 118 33521.95 -9.40 49996.10 37.76 2015-04-28 10:05:24.000 118 33521.98 -9.47 49996.10 37.76 2015-04-28 10:05:25.000 118 33522.00 -9.54 49996.10 37.76 2015-04-28 10:05:26.000 118 33521.94 -9.58 49996.10 37.76 2015-04-28 10:05:27.000 118 33521.95 -9.64 49996.10 37.76 2015-04-28 10:05:28.000 118 33521.96 -9.67 49996.10 37.76 2015-04-28 10:05:29.000 118 33521.97 -9.69 49996.10 37.76 2015-04-28 10:05:30.000 118 33522.10 -9.76 49996.10 37.76 2015-04-28 10:05:31.000 118 33522.03 -9.79 49996.10 37.76 2015-04-28 10:05:32.000 118 33522.10 -9.86 49996.10 37.76 2015-04-28 10:05:33.000 118 33521.91 -9.88 49996.10 37.76 2015-04-28 10:05:34.000 118 33522.00 -9.90 49996.10 37.76 2015-04-28 10:05:35.000 118 33522.07 -9.92 49996.10 37.76 2015-04-28 10:05:36.000 118 33521.97 -9.98 49996.10 37.76 2015-04-28 10:05:37.000 118 33521.94 -10.05 49996.10 37.76 2015-04-28 10:05:38.000 118 33522.01 -10.07 49996.10 37.76 2015-04-28 10:05:39.000 118 33522.09 -10.07 49996.10 37.76 2015-04-28 10:05:40.000 118 33522.13 -10.18 49996.10 37.76 2015-04-28 10:05:41.000 118 33522.06 -10.22 49996.10 37.76 2015-04-28 10:05:42.000 118 33522.06 -10.26 49996.10 37.76 2015-04-28 10:05:43.000 118 33522.06 -10.36 49996.10 37.76 2015-04-28 10:05:44.000 118 33522.00 -10.40 49996.10 37.76 2015-04-28 10:05:45.000 118 33522.00 -10.48 49996.10 37.76 2015-04-28 10:05:46.000 118 33522.04 -10.56 49996.10 37.76 2015-04-28 10:05:47.000 118 33522.01 -10.61 49996.10 37.76 2015-04-28 10:05:48.000 118 33522.05 -10.72 49996.10 37.76 2015-04-28 10:05:49.000 118 33522.08 -10.75 49996.10 37.76 2015-04-28 10:05:50.000 118 33522.02 -10.78 49996.10 37.76 2015-04-28 10:05:51.000 118 33522.00 -10.89 49996.10 37.76 2015-04-28 10:05:52.000 118 33522.01 -10.97 49996.10 37.76 2015-04-28 10:05:53.000 118 33521.98 -11.06 49996.10 37.76 2015-04-28 10:05:54.000 118 33521.96 -11.10 49996.10 37.76 2015-04-28 10:05:54.000 118 33522.00 -11.18 49996.10 37.75 2015-04-28 10:05:56.000 118 33522.03 -11.19 49996.10 37.76 2015-04-28 10:05:57.000 118 33522.07 -11.23 49996.10 37.76 2015-04-28 10:05:58.000 118 33522.03 -11.29 49996.10 37.76 2015-04-28 10:05:59.000 118 33522.04 -11.28 49996.10 37.76 2015-04-28 10:06:00.000 118 33522.04 -11.28 49996.10 37.76 2015-04-28 10:06:01.000 118 33522.10 -11.23 49996.10 37.76 2015-04-28 10:06:02.000 118 33522.10 -11.25 49996.10 37.76 2015-04-28 10:06:03.000 118 33522.08 -11.26 49996.10 37.76 2015-04-28 10:06:04.000 118 33522.04 -11.29 49996.10 37.76 2015-04-28 10:06:05.000 118 33522.00 -11.40 49996.10 37.76 2015-04-28 10:06:06.000 118 33522.08 -11.42 49996.10 37.76 2015-04-28 10:06:07.000 118 33522.14 -11.54 49996.10 37.76 2015-04-28 10:06:07.000 118 33522.07 -11.58 49996.10 37.75 2015-04-28 10:06:09.000 118 33522.09 -11.63 49996.10 37.76 2015-04-28 10:06:10.000 118 33522.10 -11.63 49996.10 37.76 2015-04-28 10:06:11.000 118 33522.08 -11.66 49996.10 37.76 2015-04-28 10:06:12.000 118 33522.13 -11.76 49996.10 37.76 2015-04-28 10:06:13.000 118 33522.17 -11.83 49996.10 37.76 2015-04-28 10:06:14.000 118 33522.11 -11.91 49996.10 37.75 2015-04-28 10:06:15.000 118 33522.18 -11.98 49996.10 37.75 2015-04-28 10:06:16.000 118 33522.06 -12.04 49996.10 37.75 2015-04-28 10:06:17.000 118 33522.16 -12.09 49996.10 37.75 2015-04-28 10:06:18.000 118 33522.18 -12.19 49996.10 37.75 2015-04-28 10:06:19.000 118 33522.20 -12.28 49996.10 37.75 2015-04-28 10:06:20.000 118 33522.13 -12.33 49996.10 37.75 2015-04-28 10:06:21.000 118 33522.22 -12.43 49996.10 37.75 2015-04-28 10:06:22.000 118 33522.21 -12.45 49996.10 37.75 2015-04-28 10:06:23.000 118 33522.19 -12.50 49996.10 37.76 2015-04-28 10:06:24.000 118 33522.20 -12.58 49996.10 37.76 2015-04-28 10:06:25.000 118 33522.28 -12.61 49996.10 37.75 2015-04-28 10:06:26.000 118 33522.21 -12.62 49996.10 37.75 2015-04-28 10:06:27.000 118 33522.25 -12.69 49996.10 37.75 2015-04-28 10:06:28.000 118 33522.16 -12.79 49996.10 37.75 2015-04-28 10:06:29.000 118 33522.25 -12.87 49996.10 37.75 2015-04-28 10:06:30.000 118 33522.31 -12.97 49996.10 37.76 2015-04-28 10:06:31.000 118 33522.21 -13.04 49996.10 37.75 2015-04-28 10:06:32.000 118 33522.22 -13.08 49996.10 37.75 2015-04-28 10:06:33.000 118 33522.25 -13.17 49996.10 37.75 2015-04-28 10:06:34.000 118 33522.20 -13.22 49996.10 37.75 2015-04-28 10:06:35.000 118 33522.23 -13.27 49996.10 37.75 2015-04-28 10:06:36.000 118 33522.26 -13.41 49996.10 37.75 2015-04-28 10:06:37.000 118 33522.23 -13.45 49996.10 37.75 2015-04-28 10:06:38.000 118 33522.19 -13.46 49996.10 37.75 2015-04-28 10:06:39.000 118 33522.30 -13.48 49996.10 37.75 2015-04-28 10:06:40.000 118 33522.23 -13.57 49996.10 37.75 2015-04-28 10:06:41.000 118 33522.23 -13.63 49996.10 37.75 2015-04-28 10:06:42.000 118 33522.21 -13.70 49996.10 37.75 2015-04-28 10:06:43.000 118 33522.24 -13.82 49996.10 37.75 2015-04-28 10:06:44.000 118 33522.27 -13.81 49996.10 37.75 2015-04-28 10:06:45.000 118 33522.26 -13.88 49996.10 37.75 2015-04-28 10:06:46.000 118 33522.34 -13.93 49996.10 37.75 2015-04-28 10:06:47.000 118 33522.28 -13.93 49996.10 37.75 2015-04-28 10:06:48.000 118 33522.22 -13.95 49996.10 37.75 2015-04-28 10:06:48.000 118 33522.26 -13.97 49996.10 37.75 2015-04-28 10:06:50.000 118 33522.15 -14.02 49996.10 37.75 2015-04-28 10:06:51.000 118 33522.23 -14.05 49996.10 37.75 2015-04-28 10:06:52.000 118 33522.19 -14.14 49996.10 37.75 2015-04-28 10:06:53.000 118 33522.12 -14.17 49996.10 37.75 2015-04-28 10:06:54.000 118 33522.21 -14.14 49996.10 37.75 2015-04-28 10:06:55.000 118 33522.18 -14.22 49996.10 37.75 2015-04-28 10:06:56.000 118 33522.14 -14.25 49996.10 37.75 2015-04-28 10:06:57.000 118 33522.22 -14.30 49996.10 37.75 2015-04-28 10:06:58.000 118 33522.14 -14.37 49996.10 37.75 2015-04-28 10:06:59.000 118 33522.09 -14.36 49996.10 37.75 2015-04-28 10:07:00.000 118 33522.07 -14.47 49996.10 37.75 2015-04-28 10:07:01.000 118 33522.03 -14.48 49996.10 37.75 2015-04-28 10:07:01.000 118 33522.12 -14.59 49996.10 37.75 2015-04-28 10:07:03.000 118 33522.16 -14.55 49996.10 37.75 2015-04-28 10:07:04.000 118 33522.10 -14.63 49996.10 37.75 2015-04-28 10:07:05.000 118 33522.04 -14.67 49996.10 37.75 2015-04-28 10:07:06.000 118 33522.03 -14.74 49996.10 37.75 2015-04-28 10:07:07.000 118 33522.00 -14.77 49996.10 37.75 2015-04-28 10:07:08.000 118 33521.97 -14.81 49996.10 37.75 2015-04-28 10:07:09.000 118 33521.96 -14.85 49996.10 37.75 2015-04-28 10:07:10.000 118 33522.01 -14.91 49996.10 37.75 2015-04-28 10:07:11.000 118 33521.94 -14.90 49996.10 37.75 2015-04-28 10:07:12.000 118 33521.93 -14.84 49996.10 37.75 2015-04-28 10:07:13.000 118 33522.00 -14.86 49996.10 37.75 2015-04-28 10:07:14.000 118 33521.88 -14.88 49996.10 37.75 2015-04-28 10:07:15.000 118 33521.98 -14.87 49996.10 37.75 2015-04-28 10:07:16.000 118 33521.88 -14.90 49996.10 37.75 2015-04-28 10:07:17.000 118 33521.88 -14.91 49996.10 37.75 2015-04-28 10:07:18.000 118 33521.87 -14.89 49996.10 37.75 2015-04-28 10:07:19.000 118 33521.88 -14.98 49996.10 37.75 2015-04-28 10:07:20.000 118 33521.84 -14.97 49996.10 37.75 2015-04-28 10:07:21.000 118 33521.82 -15.03 49996.10 37.75 2015-04-28 10:07:22.000 118 33521.81 -15.03 49996.10 37.75 2015-04-28 10:07:23.000 118 33521.82 -15.06 49996.10 37.75 2015-04-28 10:07:24.000 118 33521.87 -15.14 49996.10 37.75 2015-04-28 10:07:25.000 118 33521.79 -15.17 49996.10 37.75 2015-04-28 10:07:26.000 118 33521.78 -15.16 49996.10 37.75 2015-04-28 10:07:27.000 118 33521.72 -15.23 49996.10 37.75 2015-04-28 10:07:28.000 118 33521.77 -15.29 49996.10 37.75 2015-04-28 10:07:29.000 118 33521.73 -15.36 49996.10 37.75 2015-04-28 10:07:30.000 118 33521.75 -15.32 49996.10 37.75 2015-04-28 10:07:31.000 118 33521.77 -15.37 49996.10 37.75 2015-04-28 10:07:32.000 118 33521.81 -15.40 49996.10 37.75 2015-04-28 10:07:33.000 118 33521.66 -15.45 49996.10 37.75 2015-04-28 10:07:34.000 118 33521.82 -15.51 49996.10 37.75 2015-04-28 10:07:35.000 118 33521.74 -15.58 49996.10 37.75 2015-04-28 10:07:36.000 118 33521.63 -15.64 49996.10 37.75 2015-04-28 10:07:37.000 118 33521.63 -15.61 49996.10 37.75 2015-04-28 10:07:38.000 118 33521.63 -15.71 49996.10 37.75 2015-04-28 10:07:39.000 118 33521.56 -15.72 49996.10 37.75 2015-04-28 10:07:40.000 118 33521.66 -15.80 49996.10 37.75 2015-04-28 10:07:41.000 118 33521.63 -15.88 49996.10 37.75 2015-04-28 10:07:42.000 118 33521.60 -15.89 49996.10 37.75 2015-04-28 10:07:42.000 118 33521.59 -16.00 49996.10 37.75 2015-04-28 10:07:44.000 118 33521.52 -16.02 49996.10 37.75 2015-04-28 10:07:45.000 118 33521.54 -16.06 49996.10 37.75 2015-04-28 10:07:46.000 118 33521.54 -16.16 49996.10 37.75 2015-04-28 10:07:47.000 118 33521.48 -16.15 49996.10 37.75 2015-04-28 10:07:48.000 118 33521.50 -16.21 49996.10 37.75 2015-04-28 10:07:49.000 118 33521.48 -16.24 49996.10 37.75 2015-04-28 10:07:50.000 118 33521.47 -16.29 49996.10 37.75 2015-04-28 10:07:51.000 118 33521.46 -16.35 49996.10 37.75 2015-04-28 10:07:52.000 118 33521.61 -16.41 49996.10 37.75 2015-04-28 10:07:53.000 118 33521.52 -16.42 49996.10 37.75 2015-04-28 10:07:54.000 118 33521.47 -16.49 49996.10 37.75 2015-04-28 10:07:55.000 118 33521.49 -16.44 49996.10 37.75 2015-04-28 10:07:55.000 118 33521.44 -16.58 49996.10 37.75 2015-04-28 10:07:57.000 118 33521.45 -16.52 49996.10 37.75 2015-04-28 10:07:58.000 118 33521.39 -16.60 49996.10 37.75 2015-04-28 10:07:59.000 118 33521.45 -16.61 49996.10 37.75 2015-04-28 10:08:00.000 118 33521.53 -16.56 49996.10 37.75 2015-04-28 10:08:01.000 118 33521.48 -16.47 49996.10 37.75 2015-04-28 10:08:02.000 118 33521.44 -16.53 49996.10 37.75 2015-04-28 10:08:03.000 118 33521.48 -16.55 49996.10 37.75 2015-04-28 10:08:04.000 118 33521.46 -16.59 49996.10 37.75 2015-04-28 10:08:05.000 118 33521.36 -16.63 49996.10 37.75 2015-04-28 10:08:06.000 118 33521.51 -16.63 49996.10 37.75 2015-04-28 10:08:07.000 118 33521.36 -16.68 49996.10 37.75 2015-04-28 10:08:08.000 118 33521.25 -16.78 49996.10 37.75 2015-04-28 10:08:09.000 118 33521.42 -16.72 49996.10 37.75 2015-04-28 10:08:10.000 118 33521.44 -16.76 49996.10 37.75 2015-04-28 10:08:11.000 118 33521.31 -16.76 49996.10 37.75 2015-04-28 10:08:12.000 118 33521.41 -16.76 49996.10 37.75 2015-04-28 10:08:13.000 118 33521.39 -16.80 49996.10 37.75 2015-04-28 10:08:14.000 118 33521.38 -16.78 49996.10 37.75 2015-04-28 10:08:15.000 118 33521.39 -16.75 49996.10 37.75 2015-04-28 10:08:16.000 118 33521.36 -16.75 49996.10 37.75 2015-04-28 10:08:17.000 118 33521.36 -16.81 49996.10 37.75 2015-04-28 10:08:18.000 118 33521.38 -16.77 49996.10 37.75 2015-04-28 10:08:19.000 118 33521.33 -16.80 49996.10 37.75 2015-04-28 10:08:20.000 118 33521.37 -16.82 49996.10 37.75 2015-04-28 10:08:21.000 118 33521.33 -16.80 49996.10 37.75 2015-04-28 10:08:22.000 118 33521.44 -16.85 49996.10 37.75 2015-04-28 10:08:23.000 118 33521.38 -16.85 49996.10 37.75 2015-04-28 10:08:24.000 118 33521.41 -16.92 49996.10 37.75 2015-04-28 10:08:25.000 118 33521.36 -16.96 49996.10 37.75 2015-04-28 10:08:26.000 118 33521.34 -17.00 49996.10 37.75 2015-04-28 10:08:27.000 118 33521.46 -17.06 49996.10 37.75 2015-04-28 10:08:28.000 118 33521.39 -17.05 49996.10 37.75 2015-04-28 10:08:29.000 118 33521.44 -17.06 49996.10 37.75 2015-04-28 10:08:30.000 118 33521.42 -17.05 49996.10 37.75 2015-04-28 10:08:31.000 118 33521.33 -17.15 49996.10 37.75 2015-04-28 10:08:32.000 118 33521.31 -17.18 49996.10 37.75 2015-04-28 10:08:33.000 118 33521.35 -17.18 49996.10 37.75 2015-04-28 10:08:34.000 118 33521.31 -17.23 49996.10 37.75 2015-04-28 10:08:35.000 118 33521.29 -17.26 49996.10 37.75 2015-04-28 10:08:36.000 118 33521.37 -17.23 49996.10 37.75 2015-04-28 10:08:36.000 118 33521.21 -17.28 49996.10 37.75 2015-04-28 10:08:38.000 118 33521.26 -17.29 49996.10 37.75 2015-04-28 10:08:39.000 118 33521.31 -17.36 49996.10 37.75 2015-04-28 10:08:40.000 118 33521.14 -17.40 49996.10 37.75 2015-04-28 10:08:41.000 118 33521.21 -17.39 49996.10 37.75 2015-04-28 10:08:42.000 118 33521.27 -17.41 49996.10 37.75 2015-04-28 10:08:43.000 118 33521.17 -17.48 49996.10 37.75 2015-04-28 10:08:44.000 118 33521.11 -17.50 49996.10 37.75 2015-04-28 10:08:45.000 118 33521.06 -17.50 49996.10 37.75 2015-04-28 10:08:46.000 118 33521.00 -17.50 49996.10 37.75 2015-04-28 10:08:47.000 118 33521.07 -17.55 49996.10 37.75 2015-04-28 10:08:48.000 118 33521.05 -17.52 49996.10 37.75 2015-04-28 10:08:49.000 118 33521.03 -17.55 49996.10 37.75 2015-04-28 10:08:49.000 118 33520.91 -17.57 49996.10 37.75 2015-04-28 10:08:51.000 118 33520.97 -17.55 49996.10 37.75 2015-04-28 10:08:52.000 118 33521.02 -17.48 49996.10 37.75 2015-04-28 10:08:53.000 118 33520.91 -17.48 49996.10 37.75 2015-04-28 10:08:54.000 118 33520.96 -17.51 49996.10 37.75 2015-04-28 10:08:55.000 118 33520.90 -17.45 49996.10 37.75 2015-04-28 10:08:56.000 118 33520.95 -17.46 49996.10 37.75 2015-04-28 10:08:57.000 118 33520.87 -17.45 49996.10 37.75 2015-04-28 10:08:58.000 118 33520.92 -17.43 49996.10 37.75 2015-04-28 10:08:59.000 118 33520.90 -17.45 49996.10 37.75 2015-04-28 10:09:00.000 118 33520.80 -17.54 49996.10 37.75 2015-04-28 10:09:01.000 118 33520.80 -17.59 49996.10 37.75 2015-04-28 10:09:02.000 118 33520.81 -17.52 49996.10 37.75 2015-04-28 10:09:03.000 118 33520.78 -17.60 49996.10 37.75 2015-04-28 10:09:04.000 118 33520.78 -17.67 49996.10 37.75 2015-04-28 10:09:05.000 118 33520.73 -17.67 49996.10 37.75 2015-04-28 10:09:06.000 118 33520.79 -17.73 49996.10 37.75 2015-04-28 10:09:07.000 118 33520.79 -17.72 49996.10 37.75 2015-04-28 10:09:08.000 118 33520.65 -17.70 49996.10 37.75 2015-04-28 10:09:09.000 118 33520.86 -17.78 49996.10 37.75 2015-04-28 10:09:10.000 118 33520.75 -17.71 49996.10 37.75 2015-04-28 10:09:11.000 118 33520.68 -17.76 49996.10 37.75 2015-04-28 10:09:12.000 118 33520.85 -17.75 49996.10 37.75 2015-04-28 10:09:13.000 118 33520.77 -17.72 49996.10 37.75 2015-04-28 10:09:14.000 118 33520.73 -17.74 49996.10 37.75 2015-04-28 10:09:15.000 118 33520.74 -17.70 49996.10 37.75 2015-04-28 10:09:16.000 118 33520.73 -17.73 49996.10 37.75 2015-04-28 10:09:17.000 118 33520.75 -17.74 49996.10 37.75 2015-04-28 10:09:18.000 118 33520.76 -17.75 49996.10 37.75 2015-04-28 10:09:19.000 118 33520.77 -17.75 49996.10 37.75 2015-04-28 10:09:20.000 118 33520.90 -17.73 49996.10 37.75 2015-04-28 10:09:21.000 118 33520.77 -17.73 49996.10 37.75 2015-04-28 10:09:22.000 118 33520.87 -17.66 49996.10 37.75 2015-04-28 10:09:23.000 118 33520.80 -17.64 49996.10 37.75 2015-04-28 10:09:24.000 118 33520.85 -17.66 49996.10 37.75 2015-04-28 10:09:25.000 118 33520.74 -17.64 49996.10 37.75 2015-04-28 10:09:26.000 118 33520.73 -17.67 49996.10 37.75 2015-04-28 10:09:27.000 118 33520.79 -17.58 49996.10 37.75 2015-04-28 10:09:28.000 118 33520.80 -17.65 49996.10 37.75 2015-04-28 10:09:29.000 118 33520.73 -17.68 49996.10 37.75 2015-04-28 10:09:30.000 118 33520.79 -17.70 49996.10 37.75 2015-04-28 10:09:30.000 118 33520.76 -17.70 49996.10 37.75 2015-04-28 10:09:32.000 118 33520.72 -17.73 49996.10 37.75 2015-04-28 10:09:33.000 118 33520.78 -17.66 49996.10 37.75 2015-04-28 10:09:34.000 118 33520.74 -17.72 49996.10 37.75 2015-04-28 10:09:35.000 118 33520.73 -17.72 49996.10 37.75 2015-04-28 10:09:36.000 118 33520.84 -17.80 49996.10 37.75 2015-04-28 10:09:37.000 118 33520.81 -17.81 49996.10 37.75 2015-04-28 10:09:38.000 118 33520.91 -17.81 49996.10 37.75 2015-04-28 10:09:39.000 118 33520.74 -17.79 49996.10 37.75 2015-04-28 10:09:40.000 118 33520.83 -17.80 49996.10 37.75 2015-04-28 10:09:41.000 118 33520.76 -17.82 49996.10 37.75 2015-04-28 10:09:42.000 118 33520.79 -17.75 49996.10 37.75 2015-04-28 10:09:43.000 118 33520.86 -17.84 49996.10 37.75 2015-04-28 10:09:43.000 118 33520.78 -17.88 49996.10 37.75 2015-04-28 10:09:45.000 118 33520.90 -17.89 49996.10 37.75 2015-04-28 10:09:46.000 118 33520.89 -17.93 49996.10 37.75 2015-04-28 10:09:47.000 118 33520.89 -17.93 49996.10 37.75 2015-04-28 10:09:48.000 118 33520.87 -17.95 49996.10 37.75 2015-04-28 10:09:49.000 118 33520.98 -17.94 49996.10 37.75 2015-04-28 10:09:50.000 118 33520.92 -17.91 49996.10 37.75 2015-04-28 10:09:51.000 118 33520.95 -17.82 49996.10 37.75 2015-04-28 10:09:52.000 118 33520.94 -17.80 49996.10 37.75 2015-04-28 10:09:53.000 118 33520.94 -17.80 49996.10 37.75 2015-04-28 10:09:54.000 118 33520.97 -17.87 49996.10 37.75 2015-04-28 10:09:55.000 118 33520.96 -17.79 49996.10 37.75 2015-04-28 10:09:56.000 118 33521.00 -17.84 49996.10 37.75 2015-04-28 10:09:57.000 118 33521.08 -17.78 49996.10 37.75 2015-04-28 10:09:58.000 118 33521.14 -17.82 49996.10 37.75 2015-04-28 10:09:59.000 118 33520.95 -17.82 49996.10 37.75 2015-04-28 10:10:00.000 118 33521.07 -17.76 49996.10 37.75 2015-04-28 10:10:01.000 118 33521.11 -17.70 49996.10 37.75 2015-04-28 10:10:02.000 118 33521.06 -17.71 49996.10 37.75 2015-04-28 10:10:03.000 118 33521.08 -17.67 49996.10 37.75 2015-04-28 10:10:04.000 118 33521.11 -17.73 49996.10 37.75 2015-04-28 10:10:05.000 118 33521.10 -17.68 49996.10 37.75 2015-04-28 10:10:06.000 118 33521.16 -17.65 49996.10 37.75 2015-04-28 10:10:07.000 118 33521.10 -17.71 49996.10 37.75 2015-04-28 10:10:08.000 118 33521.04 -17.74 49996.10 37.75 2015-04-28 10:10:09.000 118 33521.17 -17.74 49996.10 37.75 2015-04-28 10:10:10.000 118 33521.13 -17.76 49996.10 37.75 2015-04-28 10:10:11.000 118 33521.12 -17.74 49996.10 37.75 2015-04-28 10:10:12.000 118 33521.16 -17.76 49996.10 37.75 2015-04-28 10:10:13.000 118 33521.15 -17.70 49996.10 37.75 2015-04-28 10:10:14.000 118 33521.07 -17.66 49996.10 37.75 2015-04-28 10:10:15.000 118 33521.24 -17.61 49996.10 37.75 2015-04-28 10:10:16.000 118 33521.20 -17.64 49996.10 37.75 2015-04-28 10:10:17.000 118 33521.25 -17.68 49996.10 37.75 2015-04-28 10:10:18.000 118 33521.26 -17.65 49996.10 37.75 2015-04-28 10:10:19.000 118 33521.25 -17.67 49996.10 37.75 2015-04-28 10:10:20.000 118 33521.25 -17.70 49996.10 37.75 2015-04-28 10:10:21.000 118 33521.19 -17.67 49996.10 37.75 2015-04-28 10:10:22.000 118 33521.27 -17.69 49996.10 37.75 2015-04-28 10:10:23.000 118 33521.26 -17.76 49996.10 37.75 2015-04-28 10:10:24.000 118 33521.38 -17.79 49996.10 37.75 2015-04-28 10:10:24.000 118 33521.16 -17.82 49996.10 37.75 2015-04-28 10:10:26.000 118 33521.21 -17.91 49996.10 37.75 2015-04-28 10:10:27.000 118 33521.31 -17.93 49996.10 37.75 2015-04-28 10:10:28.000 118 33521.32 -17.97 49996.10 37.75 2015-04-28 10:10:29.000 118 33521.36 -18.03 49996.10 37.75 2015-04-28 10:10:30.000 118 33521.28 -18.08 49996.10 37.75 2015-04-28 10:10:31.000 118 33521.38 -18.07 49996.10 37.75 2015-04-28 10:10:32.000 118 33521.31 -18.09 49996.10 37.75 2015-04-28 10:10:33.000 118 33521.39 -18.09 49996.10 37.75 2015-04-28 10:10:34.000 118 33521.30 -18.13 49996.10 37.75 2015-04-28 10:10:35.000 118 33521.42 -18.18 49996.10 37.75 2015-04-28 10:10:36.000 118 33521.34 -18.19 49996.10 37.75 2015-04-28 10:10:37.000 118 33521.33 -18.22 49996.10 37.75 2015-04-28 10:10:37.000 118 33521.38 -18.30 49996.10 37.75 2015-04-28 10:10:39.000 118 33521.38 -18.30 49996.10 37.75 2015-04-28 10:10:40.000 118 33521.48 -18.36 49996.10 37.75 2015-04-28 10:10:41.000 118 33521.44 -18.41 49996.10 37.75 2015-04-28 10:10:42.000 118 33521.35 -18.44 49996.10 37.75 2015-04-28 10:10:43.000 118 33521.46 -18.40 49996.10 37.75 2015-04-28 10:10:44.000 118 33521.44 -18.43 49996.10 37.75 2015-04-28 10:10:45.000 118 33521.38 -18.48 49996.10 37.75 2015-04-28 10:10:46.000 118 33521.47 -18.45 49996.10 37.75 2015-04-28 10:10:47.000 118 33521.44 -18.40 49996.10 37.75 2015-04-28 10:10:48.000 118 33521.36 -18.39 49996.10 37.75 2015-04-28 10:10:49.000 118 33521.49 -18.35 49996.10 37.75 2015-04-28 10:10:50.000 118 33521.42 -18.35 49996.10 37.75 2015-04-28 10:10:51.000 118 33521.39 -18.36 49996.10 37.75 2015-04-28 10:10:52.000 118 33521.51 -18.34 49996.10 37.75 2015-04-28 10:10:53.000 118 33521.36 -18.42 49996.10 37.75 2015-04-28 10:10:54.000 118 33521.44 -18.41 49996.10 37.75 2015-04-28 10:10:55.000 118 33521.39 -18.41 49996.10 37.75 2015-04-28 10:10:56.000 118 33521.34 -18.47 49996.10 37.75 2015-04-28 10:10:57.000 118 33521.41 -18.44 49996.10 37.75 2015-04-28 10:10:58.000 118 33521.36 -18.53 49996.10 37.75 2015-04-28 10:10:59.000 118 33521.49 -18.53 49996.10 37.75 2015-04-28 10:11:00.000 118 33521.42 -18.52 49996.10 37.75 2015-04-28 10:11:01.000 118 33521.48 -18.41 49996.10 37.75 2015-04-28 10:11:02.000 118 33521.40 -18.43 49996.10 37.75 2015-04-28 10:11:03.000 118 33521.47 -18.47 49996.10 37.75 2015-04-28 10:11:04.000 118 33521.47 -18.39 49996.10 37.75 2015-04-28 10:11:05.000 118 33521.42 -18.44 49996.10 37.75 2015-04-28 10:11:06.000 118 33521.37 -18.44 49996.10 37.75 2015-04-28 10:11:07.000 118 33521.51 -18.43 49996.10 37.75 2015-04-28 10:11:08.000 118 33521.48 -18.38 49996.10 37.75 2015-04-28 10:11:09.000 118 33521.43 -18.34 49996.10 37.75 2015-04-28 10:11:10.000 118 33521.52 -18.30 49996.10 37.75 2015-04-28 10:11:11.000 118 33521.48 -18.17 49996.10 37.75 2015-04-28 10:11:12.000 118 33521.52 -18.20 49996.10 37.75 2015-04-28 10:11:13.000 118 33521.46 -18.10 49996.10 37.75 2015-04-28 10:11:14.000 118 33521.48 -18.04 49996.10 37.75 2015-04-28 10:11:15.000 118 33521.56 -18.03 49996.10 37.75 2015-04-28 10:11:16.000 118 33521.54 -17.98 49996.10 37.75 2015-04-28 10:11:17.000 118 33521.64 -17.94 49996.10 37.75 2015-04-28 10:11:18.000 118 33521.62 -17.91 49996.10 37.75 2015-04-28 10:11:18.000 118 33521.63 -17.89 49996.10 37.75 2015-04-28 10:11:20.000 118 33521.63 -17.89 49996.10 37.75 2015-04-28 10:11:21.000 118 33521.70 -17.83 49996.10 37.75 2015-04-28 10:11:22.000 118 33521.60 -17.86 49996.10 37.75 2015-04-28 10:11:23.000 118 33521.69 -17.89 49996.10 37.75 2015-04-28 10:11:24.000 118 33521.62 -17.88 49996.10 37.75 2015-04-28 10:11:25.000 118 33521.69 -17.90 49996.10 37.75 2015-04-28 10:11:26.000 118 33521.72 -17.90 49996.10 37.75 2015-04-28 10:11:27.000 118 33521.72 -17.94 49996.10 37.75 2015-04-28 10:11:28.000 118 33521.75 -17.95 49996.10 37.75 2015-04-28 10:11:29.000 118 33521.70 -17.97 49996.10 37.75 2015-04-28 10:11:30.000 118 33521.70 -17.98 49996.10 37.75 2015-04-28 10:11:31.000 118 33521.73 -17.99 49996.10 37.75 2015-04-28 10:11:31.000 118 33521.81 -17.95 49996.10 37.75 2015-04-28 10:11:33.000 118 33521.78 -17.99 49996.10 37.75 2015-04-28 10:11:34.000 118 33521.79 -18.01 49996.10 37.75 2015-04-28 10:11:35.000 118 33521.93 -18.04 49996.10 37.75 2015-04-28 10:11:36.000 118 33521.94 -18.03 49996.10 37.75 2015-04-28 10:11:37.000 118 33521.97 -18.01 49996.10 37.75 2015-04-28 10:11:38.000 118 33521.91 -18.08 49996.10 37.75 2015-04-28 10:11:39.000 118 33521.97 -18.11 49996.10 37.75 2015-04-28 10:11:40.000 118 33522.03 -18.11 49996.10 37.75 2015-04-28 10:11:41.000 118 33522.06 -18.19 49996.10 37.75 2015-04-28 10:11:42.000 118 33522.02 -18.20 49996.10 37.75 2015-04-28 10:11:43.000 118 33522.10 -18.25 49996.10 37.75 2015-04-28 10:11:44.000 118 33522.28 -18.32 49996.10 37.75 2015-04-28 10:11:45.000 118 33522.16 -18.35 49996.10 37.75 2015-04-28 10:11:46.000 118 33522.28 -18.43 49996.10 37.75 2015-04-28 10:11:47.000 118 33522.24 -18.45 49996.10 37.75 2015-04-28 10:11:48.000 118 33522.27 -18.47 49996.10 37.75 2015-04-28 10:11:49.000 118 33522.42 -18.43 49996.10 37.75 2015-04-28 10:11:50.000 118 33522.45 -18.33 49996.10 37.75 2015-04-28 10:11:51.000 118 33522.44 -18.28 49996.10 37.75 2015-04-28 10:11:52.000 118 33522.49 -18.19 49996.10 37.75 2015-04-28 10:11:53.000 118 33522.71 -18.18 49996.10 37.75 2015-04-28 10:11:54.000 118 33522.53 -18.12 49996.10 37.75 2015-04-28 10:11:55.000 118 33522.71 -18.05 49996.10 37.75 2015-04-28 10:11:56.000 118 33522.69 -17.99 49996.10 37.75 2015-04-28 10:11:57.000 118 33522.72 -17.91 49996.10 37.75 2015-04-28 10:11:58.000 118 33522.71 -17.82 49996.10 37.75 2015-04-28 10:11:59.000 118 33522.87 -17.73 49996.10 37.75 2015-04-28 10:12:00.000 118 33522.80 -17.68 49996.10 37.75 2015-04-28 10:12:01.000 118 33522.84 -17.58 49996.10 37.75 2015-04-28 10:12:02.000 118 33522.87 -17.44 49996.10 37.75 2015-04-28 10:12:03.000 118 33522.94 -17.39 49996.10 37.75 2015-04-28 10:12:04.000 118 33522.95 -17.31 49996.10 37.75 2015-04-28 10:12:05.000 118 33523.00 -17.27 49996.10 37.75 2015-04-28 10:12:06.000 118 33522.99 -17.21 49996.10 37.75 2015-04-28 10:12:07.000 118 33522.98 -17.06 49996.10 37.75 2015-04-28 10:12:08.000 118 33523.06 -17.02 49996.10 37.75 2015-04-28 10:12:09.000 118 33522.99 -16.94 49996.10 37.75 2015-04-28 10:12:10.000 118 33523.14 -16.87 49996.10 37.75 2015-04-28 10:12:11.000 118 33523.12 -16.86 49996.10 37.75 2015-04-28 10:12:12.000 118 33523.11 -16.84 49996.10 37.75 2015-04-28 10:12:12.000 118 33523.24 -16.77 49996.10 37.75 2015-04-28 10:12:14.000 118 33523.11 -16.70 49996.10 37.75 2015-04-28 10:12:15.000 118 33523.19 -16.67 49996.10 37.75 2015-04-28 10:12:16.000 118 33523.27 -16.70 49996.10 37.75 2015-04-28 10:12:17.000 118 33523.25 -16.56 49996.10 37.75 2015-04-28 10:12:18.000 118 33523.21 -16.58 49996.10 37.75 2015-04-28 10:12:19.000 118 33523.36 -16.49 49996.10 37.75 2015-04-28 10:12:20.000 118 33523.29 -16.44 49996.10 37.75 2015-04-28 10:12:21.000 118 33523.33 -16.41 49996.10 37.75 2015-04-28 10:12:22.000 118 33523.40 -16.40 49996.10 37.75 2015-04-28 10:12:23.000 118 33523.38 -16.45 49996.10 37.75 2015-04-28 10:12:24.000 118 33523.34 -16.42 49996.10 37.75 2015-04-28 10:12:25.000 118 33523.43 -16.36 49996.10 37.75 2015-04-28 10:12:25.000 118 33523.44 -16.31 49996.10 37.75 2015-04-28 10:12:27.000 118 33523.30 -16.31 49996.10 37.75 2015-04-28 10:12:28.000 118 33523.44 -16.30 49996.10 37.75 2015-04-28 10:12:29.000 118 33523.52 -16.32 49996.10 37.75 2015-04-28 10:12:30.000 118 33523.55 -16.31 49996.10 37.75 2015-04-28 10:12:31.000 118 33523.55 -16.35 49996.10 37.75 2015-04-28 10:12:32.000 118 33523.54 -16.34 49996.10 37.75 2015-04-28 10:12:33.000 118 33523.48 -16.30 49996.10 37.75 2015-04-28 10:12:34.000 118 33523.59 -16.37 49996.10 37.75 2015-04-28 10:12:35.000 118 33523.55 -16.33 49996.10 37.75 2015-04-28 10:12:36.000 118 33523.56 -16.30 49996.10 37.75 2015-04-28 10:12:37.000 118 33523.65 -16.29 49996.10 37.75 2015-04-28 10:12:38.000 118 33523.58 -16.28 49996.10 37.75 2015-04-28 10:12:39.000 118 33523.57 -16.26 49996.10 37.75 2015-04-28 10:12:40.000 118 33523.64 -16.26 49996.10 37.75 2015-04-28 10:12:41.000 118 33523.79 -16.23 49996.10 37.75 2015-04-28 10:12:42.000 118 33523.65 -16.20 49996.10 37.75 2015-04-28 10:12:43.000 118 33523.73 -16.21 49996.10 37.75 2015-04-28 10:12:44.000 118 33523.72 -16.20 49996.10 37.75 2015-04-28 10:12:45.000 118 33523.62 -16.12 49996.10 37.75 2015-04-28 10:12:46.000 118 33523.69 -16.14 49996.10 37.75 2015-04-28 10:12:47.000 118 33523.56 -16.22 49996.10 37.75 2015-04-28 10:12:48.000 118 33523.64 -16.27 49996.10 37.75 2015-04-28 10:12:49.000 118 33523.69 -16.24 49996.10 37.75 2015-04-28 10:12:50.000 118 33523.65 -16.23 49996.10 37.75 2015-04-28 10:12:51.000 118 33523.79 -16.23 49996.10 37.75 2015-04-28 10:12:52.000 118 33523.73 -16.22 49996.10 37.75 2015-04-28 10:12:53.000 118 33523.64 -16.22 49996.10 37.75 2015-04-28 10:12:54.000 118 33523.69 -16.22 49996.10 37.75 2015-04-28 10:12:55.000 118 33523.64 -16.17 49996.10 37.75 2015-04-28 10:12:56.000 118 33523.65 -16.17 49996.10 37.75 2015-04-28 10:12:57.000 118 33523.61 -16.16 49996.10 37.75 2015-04-28 10:12:58.000 118 33523.67 -16.15 49996.10 37.75 2015-04-28 10:12:59.000 118 33523.67 -16.09 49996.10 37.75 2015-04-28 10:13:00.000 118 33523.68 -16.12 49996.10 37.75 2015-04-28 10:13:01.000 118 33523.65 -16.08 49996.10 37.75 2015-04-28 10:13:02.000 118 33523.72 -16.03 49996.10 37.75 2015-04-28 10:13:03.000 118 33523.66 -15.97 49996.10 37.75 2015-04-28 10:13:04.000 118 33523.62 -15.95 49996.10 37.75 2015-04-28 10:13:05.000 118 33523.66 -15.91 49996.10 37.75 2015-04-28 10:13:06.000 118 33523.65 -15.90 49996.10 37.75 2015-04-28 10:13:06.000 118 33523.66 -15.88 49996.10 37.75 2015-04-28 10:13:08.000 118 33523.57 -15.76 49996.10 37.75 2015-04-28 10:13:09.000 118 33523.62 -15.69 49996.10 37.75 2015-04-28 10:13:10.000 118 33523.63 -15.65 49996.10 37.75 2015-04-28 10:13:11.000 118 33523.62 -15.63 49996.10 37.75 2015-04-28 10:13:12.000 118 33523.64 -15.63 49996.10 37.75 2015-04-28 10:13:13.000 118 33523.64 -15.51 49996.10 37.75 2015-04-28 10:13:14.000 118 33523.61 -15.56 49996.10 37.75 2015-04-28 10:13:15.000 118 33523.50 -15.54 49996.10 37.75 2015-04-28 10:13:16.000 118 33523.69 -15.50 49996.10 37.75 2015-04-28 10:13:17.000 118 33523.69 -15.47 49996.10 37.75 2015-04-28 10:13:18.000 118 33523.66 -15.42 49996.10 37.75 2015-04-28 10:13:19.000 118 33523.67 -15.39 49996.10 37.75 2015-04-28 10:13:19.000 118 33523.67 -15.35 49996.10 37.75 2015-04-28 10:13:21.000 118 33523.78 -15.33 49996.10 37.75 2015-04-28 10:13:22.000 118 33523.62 -15.20 49996.10 37.75 2015-04-28 10:13:23.000 118 33523.69 -15.25 49996.10 37.75 2015-04-28 10:13:24.000 118 33523.75 -15.23 49996.10 37.75 2015-04-28 10:13:25.000 118 33523.77 -15.18 49996.10 37.75 2015-04-28 10:13:26.000 118 33523.76 -15.13 49996.10 37.75 2015-04-28 10:13:27.000 118 33523.75 -15.11 49996.10 37.75 2015-04-28 10:13:28.000 118 33523.68 -15.09 49996.10 37.75 2015-04-28 10:13:29.000 118 33523.78 -15.07 49996.10 37.75 2015-04-28 10:13:30.000 118 33523.75 -15.09 49996.10 37.75 2015-04-28 10:13:31.000 118 33523.82 -15.07 49996.10 37.75 2015-04-28 10:13:32.000 118 33523.87 -15.07 49996.10 37.75 2015-04-28 10:13:33.000 118 33523.89 -15.04 49996.10 37.75 2015-04-28 10:13:34.000 118 33523.80 -15.05 49996.10 37.75 2015-04-28 10:13:35.000 118 33523.90 -15.09 49996.10 37.75 2015-04-28 10:13:36.000 118 33523.87 -15.13 49996.10 37.75 2015-04-28 10:13:37.000 118 33523.90 -15.17 49996.10 37.75 2015-04-28 10:13:38.000 118 33523.89 -15.20 49996.10 37.75 2015-04-28 10:13:39.000 118 33523.99 -15.23 49996.10 37.75 2015-04-28 10:13:40.000 118 33523.97 -15.28 49996.10 37.75 2015-04-28 10:13:41.000 118 33524.05 -15.27 49996.10 37.75 2015-04-28 10:13:42.000 118 33524.02 -15.23 49996.10 37.75 2015-04-28 10:13:43.000 118 33524.09 -15.25 49996.10 37.75 2015-04-28 10:13:44.000 118 33524.17 -15.28 49996.10 37.75 2015-04-28 10:13:45.000 118 33524.12 -15.31 49996.10 37.75 2015-04-28 10:13:46.000 118 33524.12 -15.28 49996.10 37.75 2015-04-28 10:13:47.000 118 33524.06 -15.27 49996.10 37.75 2015-04-28 10:13:48.000 118 33524.07 -15.32 49996.10 37.75 2015-04-28 10:13:49.000 118 33524.21 -15.36 49996.10 37.75 2015-04-28 10:13:50.000 118 33524.20 -15.38 49996.10 37.75 2015-04-28 10:13:51.000 118 33524.17 -15.38 49996.10 37.75 2015-04-28 10:13:52.000 118 33524.25 -15.37 49996.10 37.75 2015-04-28 10:13:53.000 118 33524.30 -15.37 49996.10 37.75 2015-04-28 10:13:54.000 118 33524.27 -15.37 49996.10 37.75 2015-04-28 10:13:55.000 118 33524.31 -15.34 49996.10 37.75 2015-04-28 10:13:56.000 118 33524.27 -15.42 49996.10 37.75 2015-04-28 10:13:57.000 118 33524.22 -15.43 49996.10 37.75 2015-04-28 10:13:58.000 118 33524.33 -15.47 49996.10 37.75 2015-04-28 10:13:59.000 118 33524.45 -15.48 49996.10 37.75 2015-04-28 10:14:00.000 118 33524.46 -15.49 49996.10 37.75 2015-04-28 10:14:00.000 118 33524.41 -15.46 49996.10 37.75 2015-04-28 10:14:02.000 118 33524.51 -15.49 49996.10 37.75 2015-04-28 10:14:03.000 118 33524.57 -15.44 49996.10 37.75 2015-04-28 10:14:04.000 118 33524.55 -15.42 49996.10 37.75 2015-04-28 10:14:05.000 118 33524.62 -15.44 49996.10 37.75 2015-04-28 10:14:06.000 118 33524.63 -15.45 49996.10 37.75 2015-04-28 10:14:07.000 118 33524.64 -15.37 49996.10 37.75 2015-04-28 10:14:08.000 118 33524.65 -15.38 49996.10 37.75 2015-04-28 10:14:09.000 118 33524.70 -15.38 49996.10 37.75 2015-04-28 10:14:10.000 118 33524.75 -15.40 49996.10 37.75 2015-04-28 10:14:11.000 118 33524.70 -15.31 49996.10 37.75 2015-04-28 10:14:12.000 118 33524.74 -15.32 49996.10 37.75 2015-04-28 10:14:13.000 118 33524.76 -15.24 49996.10 37.75 2015-04-28 10:14:13.000 118 33524.87 -15.21 49996.10 37.75 2015-04-28 10:14:15.000 118 33524.88 -15.23 49996.10 37.75 2015-04-28 10:14:16.000 118 33524.87 -15.21 49996.10 37.75 2015-04-28 10:14:17.000 118 33524.92 -15.22 49996.10 37.75 2015-04-28 10:14:18.000 118 33524.90 -15.20 49996.10 37.75 2015-04-28 10:14:19.000 118 33524.97 -15.16 49996.10 37.75 2015-04-28 10:14:20.000 118 33525.02 -15.13 49996.10 37.75 2015-04-28 10:14:21.000 118 33525.08 -15.14 49996.10 37.75 2015-04-28 10:14:22.000 118 33525.11 -15.18 49996.10 37.75 2015-04-28 10:14:23.000 118 33525.00 -15.19 49996.10 37.75 2015-04-28 10:14:24.000 118 33525.12 -15.20 49996.10 37.75 2015-04-28 10:14:25.000 118 33525.18 -15.12 49996.10 37.75 2015-04-28 10:14:26.000 118 33525.21 -15.14 49996.10 37.75 2015-04-28 10:14:27.000 118 33525.20 -15.16 49996.10 37.75 2015-04-28 10:14:28.000 118 33525.14 -15.13 49996.10 37.75 2015-04-28 10:14:29.000 118 33525.23 -15.09 49996.10 37.75 2015-04-28 10:14:30.000 118 33525.25 -15.12 49996.10 37.75 2015-04-28 10:14:31.000 118 33525.26 -15.13 49996.10 37.75 2015-04-28 10:14:32.000 118 33525.34 -15.09 49996.10 37.75 2015-04-28 10:14:33.000 118 33525.34 -15.07 49996.10 37.75 2015-04-28 10:14:34.000 118 33525.30 -15.06 49996.10 37.75 2015-04-28 10:14:35.000 118 33525.40 -15.01 49996.10 37.75 2015-04-28 10:14:36.000 118 33525.28 -15.02 49996.10 37.75 2015-04-28 10:14:37.000 118 33525.38 -15.03 49996.10 37.75 2015-04-28 10:14:38.000 118 33525.42 -14.99 49996.10 37.75 2015-04-28 10:14:39.000 118 33525.48 -14.98 49996.10 37.75 2015-04-28 10:14:40.000 118 33525.40 -15.01 49996.10 37.75 2015-04-28 10:14:41.000 118 33525.38 -15.04 49996.10 37.75 2015-04-28 10:14:42.000 118 33525.40 -15.03 49996.10 37.75 2015-04-28 10:14:43.000 118 33525.40 -15.05 49996.10 37.75 2015-04-28 10:14:44.000 118 33525.45 -15.02 49996.10 37.75 2015-04-28 10:14:45.000 118 33525.46 -15.06 49996.10 37.75 2015-04-28 10:14:46.000 118 33525.37 -15.03 49996.10 37.75 2015-04-28 10:14:47.000 118 33525.46 -15.07 49996.10 37.75 2015-04-28 10:14:48.000 118 33525.49 -15.06 49996.10 37.75 2015-04-28 10:14:49.000 118 33525.48 -15.09 49996.10 37.75 2015-04-28 10:14:50.000 118 33525.50 -15.05 49996.10 37.75 2015-04-28 10:14:51.000 118 33525.48 -15.09 49996.10 37.75 2015-04-28 10:14:52.000 118 33525.55 -15.05 49996.10 37.75 2015-04-28 10:14:53.000 118 33525.54 -15.08 49996.10 37.75 2015-04-28 10:14:54.000 118 33525.53 -15.09 49996.10 37.75 2015-04-28 10:14:54.000 118 33525.57 -15.00 49996.10 37.75 2015-04-28 10:14:56.000 118 33525.55 -14.98 49996.10 37.75 2015-04-28 10:14:57.000 118 33525.49 -14.92 49996.10 37.75 2015-04-28 10:14:58.000 118 33525.58 -14.77 49996.10 37.75 2015-04-28 10:14:59.000 118 33525.55 -14.62 49996.10 37.75 2015-04-28 10:15:00.000 118 33525.51 -14.57 49996.10 37.75 2015-04-28 10:15:01.000 118 33525.53 -14.50 49996.10 37.75 2015-04-28 10:15:02.000 118 33525.59 -14.36 49996.10 37.75 2015-04-28 10:15:03.000 118 33525.55 -14.30 49996.10 37.75 2015-04-28 10:15:04.000 118 33525.51 -14.15 49996.10 37.75 2015-04-28 10:15:05.000 118 33525.51 -14.07 49996.10 37.75 2015-04-28 10:15:06.000 118 33525.50 -13.99 49996.10 37.75 2015-04-28 10:15:07.000 118 33525.55 -13.98 49996.10 37.75 2015-04-28 10:15:07.000 118 33525.57 -13.87 49996.10 37.75 2015-04-28 10:15:09.000 118 33525.53 -13.89 49996.10 37.75 2015-04-28 10:15:10.000 118 33525.60 -13.91 49996.10 37.75 2015-04-28 10:15:11.000 118 33525.63 -13.94 49996.10 37.75 2015-04-28 10:15:12.000 118 33525.67 -13.88 49996.10 37.75 2015-04-28 10:15:13.000 118 33525.74 -13.92 49996.10 37.75 2015-04-28 10:15:14.000 118 33525.68 -13.93 49996.10 37.75 2015-04-28 10:15:15.000 118 33525.68 -13.92 49996.10 37.75 2015-04-28 10:15:16.000 118 33525.73 -13.89 49996.10 37.75 2015-04-28 10:15:17.000 118 33525.79 -13.81 49996.10 37.75 2015-04-28 10:15:18.000 118 33525.78 -13.75 49996.10 37.75 2015-04-28 10:15:19.000 118 33525.89 -13.72 49996.10 37.75 2015-04-28 10:15:20.000 118 33525.87 -13.64 49996.10 37.75 2015-04-28 10:15:21.000 118 33525.83 -13.62 49996.10 37.75 2015-04-28 10:15:22.000 118 33525.90 -13.58 49996.10 37.75 2015-04-28 10:15:23.000 118 33525.90 -13.54 49996.10 37.75 2015-04-28 10:15:24.000 118 33525.97 -13.52 49996.10 37.75 2015-04-28 10:15:25.000 118 33525.98 -13.46 49996.10 37.75 2015-04-28 10:15:26.000 118 33526.07 -13.36 49996.10 37.75 2015-04-28 10:15:27.000 118 33526.06 -13.32 49996.10 37.75 2015-04-28 10:15:28.000 118 33526.05 -13.26 49996.10 37.75 2015-04-28 10:15:29.000 118 33526.13 -13.25 49996.10 37.75 2015-04-28 10:15:30.000 118 33526.13 -13.24 49996.10 37.75 2015-04-28 10:15:31.000 118 33526.19 -13.10 49996.10 37.75 2015-04-28 10:15:32.000 118 33526.20 -13.14 49996.10 37.75 2015-04-28 10:15:33.000 118 33526.24 -13.13 49996.10 37.75 2015-04-28 10:15:34.000 118 33526.19 -13.13 49996.10 37.75 2015-04-28 10:15:35.000 118 33526.20 -13.07 49996.10 37.75 2015-04-28 10:15:36.000 118 33526.19 -13.09 49996.10 37.75 2015-04-28 10:15:37.000 118 33526.32 -13.01 49996.10 37.75 2015-04-28 10:15:38.000 118 33526.35 -12.95 49996.10 37.75 2015-04-28 10:15:39.000 118 33526.45 -12.93 49996.10 37.75 2015-04-28 10:15:40.000 118 33526.33 -12.89 49996.10 37.75 2015-04-28 10:15:41.000 118 33526.36 -12.86 49996.10 37.75 2015-04-28 10:15:42.000 118 33526.40 -12.86 49996.10 37.75 2015-04-28 10:15:43.000 118 33526.40 -12.86 49996.10 37.75 2015-04-28 10:15:44.000 118 33526.44 -12.89 49996.10 37.75 2015-04-28 10:15:45.000 118 33526.45 -12.86 49996.10 37.75 2015-04-28 10:15:46.000 118 33526.40 -12.86 49996.10 37.75 2015-04-28 10:15:47.000 118 33526.42 -12.83 49996.10 37.75 2015-04-28 10:15:48.000 118 33526.43 -12.82 49996.10 37.75 2015-04-28 10:15:48.000 118 33526.45 -12.80 49996.10 37.75 2015-04-28 10:15:50.000 118 33526.48 -12.73 49996.10 37.75 2015-04-28 10:15:51.000 118 33526.47 -12.69 49996.10 37.75 2015-04-28 10:15:52.000 118 33526.35 -12.70 49996.10 37.75 2015-04-28 10:15:53.000 118 33526.56 -12.64 49996.10 37.75 2015-04-28 10:15:54.000 118 33526.57 -12.62 49996.10 37.75 2015-04-28 10:15:55.000 118 33526.54 -12.58 49996.10 37.75 2015-04-28 10:15:56.000 118 33526.55 -12.53 49996.10 37.75 2015-04-28 10:15:57.000 118 33526.50 -12.50 49996.10 37.75 2015-04-28 10:15:58.000 118 33526.53 -12.53 49996.10 37.75 2015-04-28 10:15:59.000 118 33526.47 -12.47 49996.10 37.75 2015-04-28 10:16:00.000 118 33526.52 -12.46 49996.10 37.75 2015-04-28 10:16:01.000 118 33526.54 -12.43 49996.10 37.75 2015-04-28 10:16:01.000 118 33526.56 -12.35 49996.10 37.75 2015-04-28 10:16:03.000 118 33526.59 -12.37 49996.10 37.75 2015-04-28 10:16:04.000 118 33526.53 -12.30 49996.10 37.75 2015-04-28 10:16:05.000 118 33526.51 -12.25 49996.10 37.75 2015-04-28 10:16:06.000 118 33526.60 -12.27 49996.10 37.75 2015-04-28 10:16:07.000 118 33526.58 -12.21 49996.10 37.75 2015-04-28 10:16:08.000 118 33526.61 -12.20 49996.10 37.75 2015-04-28 10:16:09.000 118 33526.45 -12.22 49996.10 37.75 2015-04-28 10:16:10.000 118 33526.55 -12.20 49996.10 37.75 2015-04-28 10:16:11.000 118 33526.50 -12.14 49996.10 37.75 2015-04-28 10:16:12.000 118 33526.63 -12.14 49996.10 37.75 2015-04-28 10:16:13.000 118 33526.61 -12.12 49996.10 37.75 2015-04-28 10:16:14.000 118 33526.60 -12.12 49996.10 37.75 2015-04-28 10:16:15.000 118 33526.55 -12.12 49996.10 37.75 2015-04-28 10:16:16.000 118 33526.44 -12.13 49996.10 37.75 2015-04-28 10:16:17.000 118 33526.65 -12.13 49996.10 37.75 2015-04-28 10:16:18.000 118 33526.48 -12.14 49996.10 37.75 2015-04-28 10:16:19.000 118 33526.51 -12.12 49996.10 37.75 2015-04-28 10:16:20.000 118 33526.57 -12.10 49996.10 37.75 2015-04-28 10:16:21.000 118 33526.57 -12.07 49996.10 37.75 2015-04-28 10:16:22.000 118 33526.54 -12.03 49996.10 37.75 2015-04-28 10:16:23.000 118 33526.50 -12.04 49996.10 37.75 2015-04-28 10:16:24.000 118 33526.54 -12.02 49996.10 37.75 2015-04-28 10:16:25.000 118 33526.51 -12.01 49996.10 37.75 2015-04-28 10:16:26.000 118 33526.48 -12.03 49996.10 37.75 2015-04-28 10:16:27.000 118 33526.59 -12.02 49996.10 37.75 2015-04-28 10:16:28.000 118 33526.50 -11.98 49996.10 37.75 2015-04-28 10:16:29.000 118 33526.51 -11.97 49996.10 37.75 2015-04-28 10:16:30.000 118 33526.47 -11.99 49996.10 37.75 2015-04-28 10:16:31.000 118 33526.54 -11.88 49996.10 37.75 2015-04-28 10:16:32.000 118 33526.50 -11.85 49996.10 37.75 2015-04-28 10:16:33.000 118 33526.53 -11.86 49996.10 37.75 2015-04-28 10:16:34.000 118 33526.53 -11.70 49996.10 37.75 2015-04-28 10:16:35.000 118 33526.44 -11.66 49996.10 37.75 2015-04-28 10:16:36.000 118 33526.42 -11.65 49996.10 37.75 2015-04-28 10:16:37.000 118 33526.46 -11.55 49996.10 37.75 2015-04-28 10:16:38.000 118 33526.35 -11.52 49996.10 37.75 2015-04-28 10:16:39.000 118 33526.42 -11.48 49996.10 37.75 2015-04-28 10:16:40.000 118 33526.41 -11.42 49996.10 37.75 2015-04-28 10:16:41.000 118 33526.38 -11.38 49996.10 37.75 2015-04-28 10:16:42.000 118 33526.36 -11.38 49996.10 37.75 2015-04-28 10:16:42.000 118 33526.35 -11.35 49996.10 37.75 2015-04-28 10:16:44.000 118 33526.45 -11.31 49996.10 37.75 2015-04-28 10:16:45.000 118 33526.38 -11.30 49996.10 37.75 2015-04-28 10:16:46.000 118 33526.39 -11.25 49996.10 37.75 2015-04-28 10:16:47.000 118 33526.29 -11.19 49996.10 37.75 2015-04-28 10:16:48.000 118 33526.33 -11.14 49996.10 37.75 2015-04-28 10:16:49.000 118 33526.35 -11.14 49996.10 37.75 2015-04-28 10:16:50.000 118 33526.36 -11.12 49996.10 37.75 2015-04-28 10:16:51.000 118 33526.39 -11.03 49996.10 37.75 2015-04-28 10:16:52.000 118 33526.38 -11.04 49996.10 37.75 2015-04-28 10:16:53.000 118 33526.41 -10.96 49996.10 37.75 2015-04-28 10:16:54.000 118 33526.29 -10.98 49996.10 37.75 2015-04-28 10:16:55.000 118 33526.35 -10.84 49996.10 37.75 2015-04-28 10:16:55.000 118 33526.39 -10.76 49996.10 37.75 2015-04-28 10:16:57.000 118 33526.38 -10.71 49996.10 37.75 2015-04-28 10:16:58.000 118 33526.41 -10.58 49996.10 37.75 2015-04-28 10:16:59.000 118 33526.39 -10.44 49996.10 37.75 2015-04-28 10:17:00.000 118 33526.36 -10.39 49996.10 37.75 2015-04-28 10:17:01.000 118 33526.40 -10.21 49996.10 37.75 2015-04-28 10:17:02.000 118 33526.48 -10.14 49996.10 37.75 2015-04-28 10:17:03.000 118 33526.40 -10.07 49996.10 37.75 2015-04-28 10:17:04.000 118 33526.37 -10.04 49996.10 37.75 2015-04-28 10:17:05.000 118 33526.51 -9.97 49996.10 37.75 2015-04-28 10:17:06.000 118 33526.46 -9.96 49996.10 37.75 2015-04-28 10:17:07.000 118 33526.53 -9.84 49996.10 37.75 2015-04-28 10:17:08.000 118 33526.54 -9.70 49996.10 37.75 2015-04-28 10:17:09.000 118 33526.51 -9.69 49996.10 37.75 2015-04-28 10:17:10.000 118 33526.47 -9.60 49996.10 37.75 2015-04-28 10:17:11.000 118 33526.63 -9.57 49996.10 37.75 2015-04-28 10:17:12.000 118 33526.57 -9.54 49996.10 37.75 2015-04-28 10:17:13.000 118 33526.58 -9.44 49996.10 37.75 2015-04-28 10:17:14.000 118 33526.52 -9.31 49996.10 37.75 2015-04-28 10:17:15.000 118 33526.61 -9.29 49996.10 37.75 2015-04-28 10:17:16.000 118 33526.51 -9.25 49996.10 37.75 2015-04-28 10:17:17.000 118 33526.61 -9.21 49996.10 37.75 2015-04-28 10:17:18.000 118 33526.49 -9.19 49996.10 37.75 2015-04-28 10:17:19.000 118 33526.58 -9.12 49996.10 37.75 2015-04-28 10:17:20.000 118 33526.68 -9.06 49996.10 37.75 2015-04-28 10:17:21.000 118 33526.68 -9.04 49996.10 37.75 2015-04-28 10:17:22.000 118 33526.54 -9.00 49996.10 37.75 2015-04-28 10:17:23.000 118 33526.58 -8.99 49996.10 37.75 2015-04-28 10:17:24.000 118 33526.64 -8.93 49996.10 37.75 2015-04-28 10:17:25.000 118 33526.65 -8.82 49996.10 37.75 2015-04-28 10:17:26.000 118 33526.64 -8.78 49996.10 37.75 2015-04-28 10:17:27.000 118 33526.62 -8.79 49996.10 37.75 2015-04-28 10:17:28.000 118 33526.63 -8.74 49996.10 37.75 2015-04-28 10:17:29.000 118 33526.67 -8.72 49996.10 37.75 2015-04-28 10:17:30.000 118 33526.69 -8.71 49996.10 37.75 2015-04-28 10:17:31.000 118 33526.66 -8.74 49996.10 37.75 2015-04-28 10:17:32.000 118 33526.72 -8.74 49996.10 37.75 2015-04-28 10:17:33.000 118 33526.71 -8.75 49996.10 37.75 2015-04-28 10:17:34.000 118 33526.71 -8.72 49996.10 37.75 2015-04-28 10:17:35.000 118 33526.76 -8.72 49996.10 37.75 2015-04-28 10:17:36.000 118 33526.71 -8.70 49996.10 37.75 2015-04-28 10:17:36.000 118 33526.75 -8.66 49996.10 37.75 2015-04-28 10:17:38.000 118 33526.68 -8.64 49996.10 37.75 2015-04-28 10:17:39.000 118 33526.70 -8.65 49996.10 37.75 2015-04-28 10:17:40.000 118 33526.76 -8.67 49996.10 37.75 2015-04-28 10:17:41.000 118 33526.76 -8.68 49996.10 37.75 2015-04-28 10:17:42.000 118 33526.73 -8.72 49996.10 37.75 2015-04-28 10:17:43.000 118 33526.76 -8.71 49996.10 37.75 2015-04-28 10:17:44.000 118 33526.76 -8.69 49996.10 37.75 2015-04-28 10:17:45.000 118 33526.79 -8.69 49996.10 37.75 2015-04-28 10:17:46.000 118 33526.63 -8.69 49996.10 37.75 2015-04-28 10:17:47.000 118 33526.78 -8.75 49996.10 37.75 2015-04-28 10:17:48.000 118 33526.78 -8.75 49996.10 37.75 2015-04-28 10:17:49.000 118 33526.73 -8.77 49996.10 37.75 2015-04-28 10:17:49.000 118 33526.72 -8.71 49996.10 37.75 2015-04-28 10:17:51.000 118 33526.81 -8.77 49996.10 37.75 2015-04-28 10:17:52.000 118 33526.78 -8.75 49996.10 37.75 2015-04-28 10:17:53.000 118 33526.86 -8.72 49996.10 37.75 2015-04-28 10:17:54.000 118 33526.70 -8.76 49996.10 37.75 2015-04-28 10:17:55.000 118 33526.76 -8.73 49996.10 37.75 2015-04-28 10:17:56.000 118 33526.73 -8.77 49996.10 37.75 2015-04-28 10:17:57.000 118 33526.78 -8.76 49996.10 37.75 2015-04-28 10:17:58.000 118 33526.77 -8.82 49996.10 37.75 2015-04-28 10:17:59.000 118 33526.72 -8.82 49996.10 37.75 2015-04-28 10:18:00.000 118 33526.66 -8.85 49996.10 37.75 2015-04-28 10:18:01.000 118 33526.75 -8.93 49996.10 37.75 2015-04-28 10:18:02.000 118 33526.69 -9.02 49996.10 37.75 2015-04-28 10:18:03.000 118 33526.74 -8.98 49996.10 37.75 2015-04-28 10:18:04.000 118 33526.70 -9.05 49996.10 37.75 2015-04-28 10:18:05.000 118 33526.71 -9.13 49996.10 37.75 2015-04-28 10:18:06.000 118 33526.70 -9.11 49996.10 37.75 2015-04-28 10:18:07.000 118 33526.73 -9.19 49996.10 37.75 2015-04-28 10:18:08.000 118 33526.82 -9.22 49996.10 37.75 2015-04-28 10:18:09.000 118 33526.73 -9.24 49996.10 37.75 2015-04-28 10:18:10.000 118 33526.68 -9.23 49996.10 37.75 2015-04-28 10:18:11.000 118 33526.73 -9.31 49996.10 37.75 2015-04-28 10:18:12.000 118 33526.73 -9.36 49996.10 37.75 2015-04-28 10:18:13.000 118 33526.71 -9.40 49996.10 37.75 2015-04-28 10:18:14.000 118 33526.73 -9.46 49996.10 37.75 2015-04-28 10:18:15.000 118 33526.79 -9.51 49996.10 37.75 2015-04-28 10:18:16.000 118 33526.76 -9.57 49996.10 37.75 2015-04-28 10:18:17.000 118 33526.77 -9.58 49996.10 37.75 2015-04-28 10:18:18.000 118 33526.72 -9.62 49996.10 37.75 2015-04-28 10:18:19.000 118 33526.80 -9.69 49996.10 37.75 2015-04-28 10:18:20.000 118 33526.73 -9.76 49996.10 37.75 2015-04-28 10:18:21.000 118 33526.79 -9.78 49996.10 37.75 2015-04-28 10:18:22.000 118 33526.74 -9.88 49996.10 37.75 2015-04-28 10:18:23.000 118 33526.75 -9.87 49996.10 37.75 2015-04-28 10:18:24.000 118 33526.81 -9.88 49996.10 37.75 2015-04-28 10:18:25.000 118 33526.74 -9.89 49996.10 37.75 2015-04-28 10:18:26.000 118 33526.81 -9.95 49996.10 37.75 2015-04-28 10:18:27.000 118 33526.71 -9.98 49996.10 37.75 2015-04-28 10:18:28.000 118 33526.85 -10.06 49996.10 37.75 2015-04-28 10:18:29.000 118 33526.79 -10.14 49996.10 37.75 2015-04-28 10:18:30.000 118 33526.72 -10.15 49996.10 37.75 2015-04-28 10:18:30.000 118 33526.76 -10.24 49996.10 37.75 2015-04-28 10:18:32.000 118 33526.89 -10.39 49996.10 37.75 2015-04-28 10:18:33.000 118 33526.75 -10.36 49996.10 37.75 2015-04-28 10:18:34.000 118 33526.82 -10.44 49996.10 37.75 2015-04-28 10:18:35.000 118 33526.74 -10.52 49996.10 37.75 2015-04-28 10:18:36.000 118 33526.87 -10.55 49996.10 37.75 2015-04-28 10:18:37.000 118 33526.96 -10.64 49996.10 37.75 2015-04-28 10:18:38.000 118 33526.86 -10.72 49996.10 37.75 2015-04-28 10:18:39.000 118 33526.85 -10.71 49996.10 37.75 2015-04-28 10:18:40.000 118 33526.69 -10.79 49996.10 37.75 2015-04-28 10:18:41.000 118 33526.91 -10.90 49996.10 37.75 2015-04-28 10:18:42.000 118 33526.89 -10.92 49996.10 37.75 2015-04-28 10:18:43.000 118 33526.94 -11.00 49996.10 37.75 2015-04-28 10:18:43.000 118 33526.95 -11.05 49996.10 37.75 2015-04-28 10:18:45.000 118 33526.89 -11.04 49996.10 37.75 2015-04-28 10:18:46.000 118 33526.91 -11.04 49996.10 37.75 2015-04-28 10:18:47.000 118 33527.13 -11.07 49996.10 37.75 2015-04-28 10:18:48.000 118 33527.02 -11.07 49996.10 37.75 2015-04-28 10:18:49.000 118 33527.01 -11.05 49996.10 37.75 2015-04-28 10:18:50.000 118 33526.97 -11.05 49996.10 37.75 2015-04-28 10:18:51.000 118 33526.99 -11.15 49996.10 37.75 2015-04-28 10:18:52.000 118 33527.10 -11.08 49996.10 37.75 2015-04-28 10:18:53.000 118 33527.22 -11.14 49996.10 37.75 2015-04-28 10:18:54.000 118 33527.12 -11.21 49996.10 37.75 2015-04-28 10:18:55.000 118 33527.19 -11.21 49996.10 37.75 2015-04-28 10:18:56.000 118 33527.17 -11.18 49996.10 37.75 2015-04-28 10:18:57.000 118 33527.20 -11.19 49996.10 37.75 2015-04-28 10:18:58.000 118 33527.22 -11.29 49996.10 37.75 2015-04-28 10:18:59.000 118 33527.25 -11.26 49996.10 37.75 2015-04-28 10:19:00.000 118 33527.25 -11.26 49996.10 37.75 2015-04-28 10:19:01.000 118 33527.24 -11.31 49996.10 37.75 2015-04-28 10:19:02.000 118 33527.24 -11.39 49996.10 37.75 2015-04-28 10:19:03.000 118 33527.37 -11.43 49996.10 37.75 2015-04-28 10:19:04.000 118 33527.50 -11.54 49996.10 37.75 2015-04-28 10:19:05.000 118 33527.38 -11.54 49996.10 37.75 2015-04-28 10:19:06.000 118 33527.35 -11.61 49996.10 37.75 2015-04-28 10:19:07.000 118 33527.50 -11.69 49996.10 37.75 2015-04-28 10:19:08.000 118 33527.49 -11.75 49996.10 37.75 2015-04-28 10:19:09.000 118 33527.39 -11.77 49996.10 37.75 2015-04-28 10:19:10.000 118 33527.54 -11.82 49996.10 37.75 2015-04-28 10:19:11.000 118 33527.56 -11.96 49996.10 37.75 2015-04-28 10:19:12.000 118 33527.53 -11.96 49996.10 37.75 2015-04-28 10:19:13.000 118 33527.64 -12.00 49996.10 37.75 2015-04-28 10:19:14.000 118 33527.67 -11.98 49996.10 37.75 2015-04-28 10:19:15.000 118 33527.69 -12.06 49996.10 37.75 2015-04-28 10:19:16.000 118 33527.73 -12.10 49996.10 37.75 2015-04-28 10:19:17.000 118 33527.71 -12.20 49996.10 37.75 2015-04-28 10:19:18.000 118 33527.71 -12.24 49996.10 37.75 2015-04-28 10:19:19.000 118 33527.77 -12.22 49996.10 37.75 2015-04-28 10:19:20.000 118 33527.76 -12.28 49996.10 37.75 2015-04-28 10:19:21.000 118 33527.82 -12.36 49996.10 37.75 2015-04-28 10:19:22.000 118 33527.93 -12.37 49996.10 37.75 2015-04-28 10:19:23.000 118 33527.97 -12.45 49996.10 37.75 2015-04-28 10:19:24.000 118 33527.89 -12.42 49996.10 37.75 2015-04-28 10:19:24.000 118 33527.90 -12.50 49996.10 37.75 2015-04-28 10:19:26.000 118 33527.99 -12.51 49996.10 37.75 2015-04-28 10:19:27.000 118 33528.01 -12.55 49996.10 37.75 2015-04-28 10:19:28.000 118 33527.99 -12.59 49996.10 37.75 2015-04-28 10:19:29.000 118 33528.17 -12.66 49996.10 37.75 2015-04-28 10:19:30.000 118 33528.03 -12.71 49996.10 37.75 2015-04-28 10:19:31.000 118 33528.04 -12.72 49996.10 37.75 2015-04-28 10:19:32.000 118 33528.17 -12.72 49996.10 37.75 2015-04-28 10:19:33.000 118 33528.12 -12.76 49996.10 37.75 2015-04-28 10:19:34.000 118 33528.22 -12.83 49996.10 37.75 2015-04-28 10:19:35.000 118 33528.25 -12.88 49996.10 37.75 2015-04-28 10:19:36.000 118 33528.20 -12.95 49996.10 37.75 2015-04-28 10:19:37.000 118 33528.25 -13.02 49996.10 37.75 2015-04-28 10:19:37.000 118 33528.25 -13.08 49996.10 37.75 2015-04-28 10:19:39.000 118 33528.26 -13.08 49996.10 37.75 2015-04-28 10:19:40.000 118 33528.32 -13.17 49996.10 37.75 2015-04-28 10:19:41.000 118 33528.26 -13.17 49996.10 37.75 2015-04-28 10:19:42.000 118 33528.25 -13.25 49996.10 37.75 2015-04-28 10:19:43.000 118 33528.33 -13.31 49996.10 37.75 2015-04-28 10:19:44.000 118 33528.34 -13.40 49996.10 37.75 2015-04-28 10:19:45.000 118 33528.29 -13.38 49996.10 37.75 2015-04-28 10:19:46.000 118 33528.35 -13.46 49996.10 37.75 2015-04-28 10:19:47.000 118 33528.33 -13.51 49996.10 37.75 2015-04-28 10:19:48.000 118 33528.37 -13.55 49996.10 37.75 2015-04-28 10:19:49.000 118 33528.37 -13.56 49996.10 37.75 2015-04-28 10:19:50.000 118 33528.27 -13.64 49996.10 37.75 2015-04-28 10:19:51.000 118 33528.43 -13.66 49996.10 37.75 2015-04-28 10:19:52.000 118 33528.29 -13.65 49996.10 37.75 2015-04-28 10:19:53.000 118 33528.42 -13.70 49996.10 37.75 2015-04-28 10:19:54.000 118 33528.37 -13.69 49996.10 37.75 2015-04-28 10:19:55.000 118 33528.34 -13.69 49996.10 37.75 2015-04-28 10:19:56.000 118 33528.41 -13.69 49996.10 37.75 2015-04-28 10:19:57.000 118 33528.28 -13.75 49996.10 37.75 2015-04-28 10:19:58.000 118 33528.43 -13.71 49996.10 37.75 2015-04-28 10:19:59.000 118 33528.40 -13.81 49996.10 37.75 2015-04-28 10:20:00.000 118 33528.40 -13.82 49996.10 37.75 2015-04-28 10:20:01.000 118 33528.41 -13.84 49996.10 37.75 2015-04-28 10:20:02.000 118 33528.46 -13.79 49996.10 37.75 2015-04-28 10:20:03.000 118 33528.42 -13.81 49996.10 37.75 2015-04-28 10:20:04.000 118 33528.32 -13.77 49996.10 37.75 2015-04-28 10:20:05.000 118 33528.40 -13.74 49996.10 37.75 2015-04-28 10:20:06.000 118 33528.39 -13.73 49996.10 37.75 2015-04-28 10:20:07.000 118 33528.46 -13.77 49996.10 37.75 2015-04-28 10:20:08.000 118 33528.37 -13.79 49996.10 37.75 2015-04-28 10:20:09.000 118 33528.39 -13.85 49996.10 37.75 2015-04-28 10:20:10.000 118 33528.43 -13.88 49996.10 37.75 2015-04-28 10:20:11.000 118 33528.33 -13.94 49996.10 37.75 2015-04-28 10:20:12.000 118 33528.39 -13.95 49996.10 37.75 2015-04-28 10:20:13.000 118 33528.39 -13.93 49996.10 37.75 2015-04-28 10:20:14.000 118 33528.42 -13.98 49996.10 37.75 2015-04-28 10:20:15.000 118 33528.32 -14.05 49996.10 37.75 2015-04-28 10:20:16.000 118 33528.43 -14.08 49996.10 37.75 2015-04-28 10:20:17.000 118 33528.40 -14.14 49996.10 37.75 2015-04-28 10:20:18.000 118 33528.25 -14.19 49996.10 37.75 2015-04-28 10:20:18.000 118 33528.49 -14.25 49996.10 37.75 2015-04-28 10:20:20.000 118 33528.45 -14.31 49996.10 37.75 2015-04-28 10:20:21.000 118 33528.36 -14.32 49996.10 37.75 2015-04-28 10:20:22.000 118 33528.58 -14.42 49996.10 37.75 2015-04-28 10:20:23.000 118 33528.36 -14.48 49996.10 37.75 2015-04-28 10:20:24.000 118 33528.47 -14.49 49996.10 37.75 2015-04-28 10:20:25.000 118 33528.44 -14.55 49996.10 37.75 2015-04-28 10:20:26.000 118 33528.49 -14.58 49996.10 37.75 2015-04-28 10:20:27.000 118 33528.53 -14.61 49996.10 37.75 2015-04-28 10:20:28.000 118 33528.59 -14.65 49996.10 37.75 2015-04-28 10:20:29.000 118 33528.53 -14.72 49996.10 37.75 2015-04-28 10:20:30.000 118 33528.40 -14.73 49996.10 37.75 2015-04-28 10:20:31.000 118 33528.52 -14.80 49996.10 37.75 2015-04-28 10:20:31.000 118 33528.49 -14.83 49996.10 37.75 2015-04-28 10:20:33.000 118 33528.58 -14.79 49996.10 37.75 2015-04-28 10:20:34.000 118 33528.49 -14.87 49996.10 37.75 2015-04-28 10:20:35.000 118 33528.53 -14.93 49996.10 37.75 2015-04-28 10:20:36.000 118 33528.55 -14.94 49996.10 37.75 2015-04-28 10:20:37.000 118 33528.64 -14.96 49996.10 37.75 2015-04-28 10:20:38.000 118 33528.57 -14.96 49996.10 37.75 2015-04-28 10:20:39.000 118 33528.69 -14.95 49996.10 37.75 2015-04-28 10:20:40.000 118 33528.52 -14.99 49996.10 37.75 2015-04-28 10:20:41.000 118 33528.63 -15.07 49996.10 37.75 2015-04-28 10:20:42.000 118 33528.59 -15.08 49996.10 37.75 2015-04-28 10:20:43.000 118 33528.64 -15.09 49996.10 37.75 2015-04-28 10:20:44.000 118 33528.64 -15.15 49996.10 37.75 2015-04-28 10:20:45.000 118 33528.71 -15.16 49996.10 37.75 2015-04-28 10:20:46.000 118 33528.61 -15.23 49996.10 37.75 2015-04-28 10:20:47.000 118 33528.67 -15.26 49996.10 37.75 2015-04-28 10:20:48.000 118 33528.56 -15.30 49996.10 37.75 2015-04-28 10:20:49.000 118 33528.66 -15.29 49996.10 37.75 2015-04-28 10:20:50.000 118 33528.61 -15.34 49996.10 37.75 2015-04-28 10:20:51.000 118 33528.59 -15.34 49996.10 37.75 2015-04-28 10:20:52.000 118 33528.62 -15.34 49996.10 37.75 2015-04-28 10:20:53.000 118 33528.67 -15.32 49996.10 37.75 2015-04-28 10:20:54.000 118 33528.69 -15.32 49996.10 37.75 2015-04-28 10:20:55.000 118 33528.67 -15.34 49996.10 37.75 2015-04-28 10:20:56.000 118 33528.83 -15.36 49996.10 37.75 2015-04-28 10:20:57.000 118 33528.77 -15.37 49996.10 37.75 2015-04-28 10:20:58.000 118 33528.68 -15.41 49996.10 37.75 2015-04-28 10:20:59.000 118 33528.67 -15.42 49996.10 37.75 2015-04-28 10:21:00.000 118 33528.73 -15.43 49996.10 37.75 2015-04-28 10:21:01.000 118 33528.84 -15.50 49996.10 37.75 2015-04-28 10:21:02.000 118 33528.80 -15.47 49996.10 37.75 2015-04-28 10:21:03.000 118 33528.74 -15.46 49996.10 37.75 2015-04-28 10:21:04.000 118 33528.80 -15.48 49996.10 37.75 2015-04-28 10:21:05.000 118 33528.83 -15.46 49996.10 37.75 2015-04-28 10:21:06.000 118 33528.88 -15.47 49996.10 37.75 2015-04-28 10:21:07.000 118 33528.96 -15.45 49996.10 37.75 2015-04-28 10:21:08.000 118 33528.94 -15.46 49996.10 37.75 2015-04-28 10:21:09.000 118 33528.89 -15.47 49996.10 37.75 2015-04-28 10:21:10.000 118 33528.90 -15.51 49996.10 37.75 2015-04-28 10:21:11.000 118 33528.97 -15.48 49996.10 37.75 2015-04-28 10:21:12.000 118 33528.93 -15.51 49996.10 37.75 2015-04-28 10:21:12.000 118 33528.98 -15.53 49996.10 37.75 2015-04-28 10:21:14.000 118 33529.03 -15.55 49996.10 37.75 2015-04-28 10:21:15.000 118 33528.97 -15.50 49996.10 37.75 2015-04-28 10:21:16.000 118 33529.08 -15.59 49996.10 37.75 2015-04-28 10:21:17.000 118 33529.02 -15.61 49996.10 37.75 2015-04-28 10:21:18.000 118 33529.06 -15.62 49996.10 37.75 2015-04-28 10:21:19.000 118 33529.04 -15.64 49996.10 37.75 2015-04-28 10:21:20.000 118 33529.16 -15.61 49996.10 37.75 2015-04-28 10:21:21.000 118 33529.11 -15.62 49996.10 37.75 2015-04-28 10:21:22.000 118 33529.18 -15.61 49996.10 37.75 2015-04-28 10:21:23.000 118 33529.10 -15.67 49996.10 37.75 2015-04-28 10:21:24.000 118 33529.14 -15.75 49996.10 37.75 2015-04-28 10:21:25.000 118 33529.16 -15.82 49996.10 37.75 2015-04-28 10:21:25.000 118 33529.20 -15.88 49996.10 37.75 2015-04-28 10:21:27.000 118 33529.21 -15.95 49996.10 37.75 2015-04-28 10:21:28.000 118 33529.30 -16.02 49996.10 37.75 2015-04-28 10:21:29.000 118 33529.27 -16.13 49996.10 37.75 2015-04-28 10:21:30.000 118 33529.29 -16.16 49996.10 37.75 2015-04-28 10:21:31.000 118 33529.38 -16.19 49996.10 37.75 2015-04-28 10:21:32.000 118 33529.33 -16.22 49996.10 37.75 2015-04-28 10:21:33.000 118 33529.40 -16.27 49996.10 37.75 2015-04-28 10:21:34.000 118 33529.36 -16.39 49996.10 37.75 2015-04-28 10:21:35.000 118 33529.40 -16.46 49996.10 37.75 2015-04-28 10:21:36.000 118 33529.41 -16.47 49996.10 37.75 2015-04-28 10:21:37.000 118 33529.47 -16.49 49996.10 37.75 2015-04-28 10:21:38.000 118 33529.49 -16.57 49996.10 37.75 2015-04-28 10:21:39.000 118 33529.57 -16.61 49996.10 37.75 2015-04-28 10:21:40.000 118 33529.51 -16.63 49996.10 37.75 2015-04-28 10:21:41.000 118 33529.48 -16.67 49996.10 37.75 2015-04-28 10:21:42.000 118 33529.46 -16.73 49996.10 37.75 2015-04-28 10:21:43.000 118 33529.60 -16.75 49996.10 37.75 2015-04-28 10:21:44.000 118 33529.56 -16.80 49996.10 37.75 2015-04-28 10:21:45.000 118 33529.64 -16.80 49996.10 37.75 2015-04-28 10:21:46.000 118 33529.64 -16.88 49996.10 37.75 2015-04-28 10:21:47.000 118 33529.54 -16.91 49996.10 37.75 2015-04-28 10:21:48.000 118 33529.52 -16.94 49996.10 37.75 2015-04-28 10:21:49.000 118 33529.55 -16.95 49996.10 37.75 2015-04-28 10:21:50.000 118 33529.63 -16.96 49996.10 37.75 2015-04-28 10:21:51.000 118 33529.58 -16.99 49996.10 37.75 2015-04-28 10:21:52.000 118 33529.62 -17.04 49996.10 37.74 2015-04-28 10:21:53.000 118 33529.55 -17.02 49996.10 37.75 2015-04-28 10:21:54.000 118 33529.58 -17.03 49996.10 37.75 2015-04-28 10:21:55.000 118 33529.55 -17.05 49996.10 37.75 2015-04-28 10:21:56.000 118 33529.54 -17.08 49996.10 37.75 2015-04-28 10:21:57.000 118 33529.55 -17.02 49996.10 37.75 2015-04-28 10:21:58.000 118 33529.65 -17.01 49996.10 37.75 2015-04-28 10:21:59.000 118 33529.64 -17.07 49996.10 37.75 2015-04-28 10:22:00.000 118 33529.60 -17.07 49996.10 37.75 2015-04-28 10:22:01.000 118 33529.57 -17.07 49996.10 37.75 2015-04-28 10:22:02.000 118 33529.59 -17.08 49996.10 37.75 2015-04-28 10:22:03.000 118 33529.64 -17.06 49996.10 37.75 2015-04-28 10:22:04.000 118 33529.63 -17.07 49996.10 37.74 2015-04-28 10:22:05.000 118 33529.61 -17.08 49996.10 37.74 2015-04-28 10:22:06.000 118 33529.54 -17.07 49996.10 37.75 2015-04-28 10:22:06.000 118 33529.57 -17.08 49996.10 37.75 2015-04-28 10:22:08.000 118 33529.54 -17.07 49996.10 37.75 2015-04-28 10:22:09.000 118 33529.46 -17.09 49996.10 37.74 2015-04-28 10:22:10.000 118 33529.57 -17.12 49996.10 37.74 2015-04-28 10:22:11.000 118 33529.54 -17.09 49996.10 37.74 2015-04-28 10:22:12.000 118 33529.55 -17.09 49996.10 37.74 2015-04-28 10:22:13.000 118 33529.50 -17.11 49996.10 37.75 2015-04-28 10:22:14.000 118 33529.50 -17.09 49996.10 37.75 2015-04-28 10:22:15.000 118 33529.43 -17.14 49996.10 37.74 2015-04-28 10:22:16.000 118 33529.48 -17.12 49996.10 37.74 2015-04-28 10:22:17.000 118 33529.46 -17.19 49996.10 37.74 2015-04-28 10:22:18.000 118 33529.45 -17.23 49996.10 37.75 2015-04-28 10:22:19.000 118 33529.48 -17.23 49996.10 37.75 2015-04-28 10:22:19.000 118 33529.51 -17.30 49996.10 37.74 2015-04-28 10:22:21.000 118 33529.66 -17.33 49996.10 37.75 2015-04-28 10:22:22.000 118 33529.42 -17.32 49996.10 37.75 2015-04-28 10:22:23.000 118 33529.57 -17.36 49996.10 37.75 2015-04-28 10:22:24.000 118 33529.53 -17.37 49996.10 37.75 2015-04-28 10:22:25.000 118 33529.52 -17.35 49996.10 37.74 2015-04-28 10:22:26.000 118 33529.52 -17.41 49996.10 37.74 2015-04-28 10:22:27.000 118 33529.55 -17.41 49996.10 37.75 2015-04-28 10:22:28.000 118 33529.52 -17.36 49996.10 37.75 2015-04-28 10:22:29.000 118 33529.51 -17.40 49996.10 37.74 2015-04-28 10:22:30.000 118 33529.49 -17.43 49996.10 37.74 2015-04-28 10:22:31.000 118 33529.53 -17.50 49996.10 37.75 2015-04-28 10:22:32.000 118 33529.58 -17.60 49996.10 37.74 2015-04-28 10:22:33.000 118 33529.54 -17.62 49996.10 37.74 2015-04-28 10:22:34.000 118 33529.55 -17.60 49996.10 37.74 2015-04-28 10:22:35.000 118 33529.64 -17.59 49996.10 37.75 2015-04-28 10:22:36.000 118 33529.60 -17.61 49996.10 37.75 2015-04-28 10:22:37.000 118 33529.55 -17.55 49996.10 37.75 2015-04-28 10:22:38.000 118 33529.55 -17.59 49996.10 37.75 2015-04-28 10:22:39.000 118 33529.51 -17.58 49996.10 37.75 2015-04-28 10:22:40.000 118 33529.53 -17.55 49996.10 37.75 2015-04-28 10:22:41.000 118 33529.62 -17.54 49996.10 37.75 2015-04-28 10:22:42.000 118 33529.60 -17.52 49996.10 37.75 2015-04-28 10:22:43.000 118 33529.60 -17.49 49996.10 37.74 2015-04-28 10:22:44.000 118 33529.61 -17.60 49996.10 37.74 2015-04-28 10:22:45.000 118 33529.60 -17.63 49996.10 37.75 2015-04-28 10:22:46.000 118 33529.59 -17.69 49996.10 37.74 2015-04-28 10:22:47.000 118 33529.62 -17.78 49996.10 37.75 2015-04-28 10:22:48.000 118 33529.57 -17.84 49996.10 37.75 2015-04-28 10:22:49.000 118 33529.57 -17.83 49996.10 37.74 2015-04-28 10:22:50.000 118 33529.60 -17.91 49996.10 37.75 2015-04-28 10:22:51.000 118 33529.69 -17.92 49996.10 37.74 2015-04-28 10:22:52.000 118 33529.61 -18.01 49996.10 37.74 2015-04-28 10:22:53.000 118 33529.60 -18.04 49996.10 37.74 2015-04-28 10:22:54.000 118 33529.55 -18.04 49996.10 37.74 2015-04-28 10:22:55.000 118 33529.55 -18.05 49996.10 37.75 2015-04-28 10:22:56.000 118 33529.58 -18.02 49996.10 37.75 2015-04-28 10:22:57.000 118 33529.54 -18.07 49996.10 37.75 2015-04-28 10:22:58.000 118 33529.57 -18.07 49996.10 37.75 2015-04-28 10:22:59.000 118 33529.61 -18.14 49996.10 37.75 2015-04-28 10:23:00.000 118 33529.61 -18.19 49996.10 37.75 2015-04-28 10:23:00.000 118 33529.65 -18.18 49996.10 37.75 2015-04-28 10:23:02.000 118 33529.63 -18.28 49996.10 37.75 2015-04-28 10:23:03.000 118 33529.59 -18.24 49996.10 37.75 2015-04-28 10:23:04.000 118 33529.64 -18.22 49996.10 37.75 2015-04-28 10:23:05.000 118 33529.58 -18.22 49996.10 37.74 2015-04-28 10:23:06.000 118 33529.64 -18.25 49996.10 37.75 2015-04-28 10:23:07.000 118 33529.67 -18.23 49996.10 37.75 2015-04-28 10:23:08.000 118 33529.69 -18.29 49996.10 37.75 2015-04-28 10:23:09.000 118 33529.69 -18.33 49996.10 37.74 2015-04-28 10:23:10.000 118 33529.65 -18.39 49996.10 37.75 2015-04-28 10:23:11.000 118 33529.67 -18.38 49996.10 37.75 2015-04-28 10:23:12.000 118 33529.67 -18.40 49996.10 37.75 2015-04-28 10:23:13.000 118 33529.67 -18.43 49996.10 37.75 2015-04-28 10:23:13.000 118 33529.68 -18.46 49996.10 37.75 2015-04-28 10:23:15.000 118 33529.59 -18.46 49996.10 37.75 2015-04-28 10:23:16.000 118 33529.67 -18.41 49996.10 37.74 2015-04-28 10:23:17.000 118 33529.68 -18.40 49996.10 37.75 2015-04-28 10:23:18.000 118 33529.69 -18.42 49996.10 37.75 2015-04-28 10:23:19.000 118 33529.61 -18.45 49996.10 37.75 2015-04-28 10:23:20.000 118 33529.62 -18.46 49996.10 37.75 2015-04-28 10:23:21.000 118 33529.70 -18.48 49996.10 37.75 2015-04-28 10:23:22.000 118 33529.76 -18.50 49996.10 37.75 2015-04-28 10:23:23.000 118 33529.71 -18.53 49996.10 37.75 2015-04-28 10:23:24.000 118 33529.71 -18.49 49996.10 37.75 2015-04-28 10:23:25.000 118 33529.67 -18.52 49996.10 37.74 2015-04-28 10:23:26.000 118 33529.76 -18.52 49996.10 37.74 2015-04-28 10:23:27.000 118 33529.74 -18.53 49996.10 37.75 2015-04-28 10:23:28.000 118 33529.74 -18.52 49996.10 37.75 2015-04-28 10:23:29.000 118 33529.78 -18.44 49996.10 37.74 2015-04-28 10:23:30.000 118 33529.73 -18.48 49996.10 37.74 2015-04-28 10:23:31.000 118 33529.75 -18.52 49996.10 37.74 2015-04-28 10:23:32.000 118 33529.74 -18.59 49996.10 37.75 2015-04-28 10:23:33.000 118 33529.74 -18.58 49996.10 37.75 2015-04-28 10:23:34.000 118 33529.76 -18.64 49996.10 37.75 2015-04-28 10:23:35.000 118 33529.78 -18.66 49996.10 37.75 2015-04-28 10:23:36.000 118 33529.70 -18.71 49996.10 37.75 2015-04-28 10:23:37.000 118 33529.76 -18.71 49996.10 37.75 2015-04-28 10:23:38.000 118 33529.76 -18.72 49996.10 37.75 2015-04-28 10:23:39.000 118 33529.83 -18.78 49996.10 37.74 2015-04-28 10:23:40.000 118 33529.75 -18.80 49996.10 37.74 2015-04-28 10:23:41.000 118 33529.75 -18.85 49996.10 37.74 2015-04-28 10:23:42.000 118 33529.72 -18.89 49996.10 37.74 2015-04-28 10:23:43.000 118 33529.71 -18.90 49996.10 37.75 2015-04-28 10:23:44.000 118 33529.79 -18.93 49996.10 37.74 2015-04-28 10:23:45.000 118 33529.86 -19.01 49996.10 37.75 2015-04-28 10:23:46.000 118 33529.80 -19.04 49996.10 37.75 2015-04-28 10:23:47.000 118 33529.83 -19.07 49996.10 37.75 2015-04-28 10:23:48.000 118 33529.79 -19.03 49996.10 37.75 2015-04-28 10:23:49.000 118 33529.85 -19.14 49996.10 37.74 2015-04-28 10:23:50.000 118 33529.85 -19.19 49996.10 37.74 2015-04-28 10:23:51.000 118 33529.77 -19.19 49996.10 37.75 2015-04-28 10:23:52.000 118 33529.85 -19.16 49996.10 37.75 2015-04-28 10:23:53.000 118 33529.76 -19.20 49996.10 37.74 2015-04-28 10:23:54.000 118 33529.80 -19.19 49996.10 37.75 2015-04-28 10:23:54.000 118 33529.89 -19.13 49996.10 37.75 2015-04-28 10:23:56.000 118 33529.83 -19.04 49996.10 37.75 2015-04-28 10:23:57.000 118 33529.81 -19.02 49996.10 37.75 2015-04-28 10:23:58.000 118 33529.76 -18.93 49996.10 37.75 2015-04-28 10:23:59.000 118 33529.90 -18.94 49996.10 37.75 2015-04-28 10:24:00.000 118 33529.81 -18.93 49996.10 37.75 2015-04-28 10:24:01.000 118 33529.84 -18.89 49996.10 37.75 2015-04-28 10:24:02.000 118 33529.90 -18.85 49996.10 37.75 2015-04-28 10:24:03.000 118 33529.89 -18.76 49996.10 37.75 2015-04-28 10:24:04.000 118 33529.92 -18.77 49996.10 37.75 2015-04-28 10:24:05.000 118 33529.85 -18.71 49996.10 37.75 2015-04-28 10:24:06.000 118 33529.89 -18.74 49996.10 37.75 2015-04-28 10:24:07.000 118 33529.89 -18.74 49996.10 37.75 2015-04-28 10:24:07.000 118 33529.95 -18.66 49996.10 37.75 2015-04-28 10:24:09.000 118 33529.91 -18.68 49996.10 37.75 2015-04-28 10:24:10.000 118 33529.89 -18.65 49996.10 37.75 2015-04-28 10:24:11.000 118 33530.01 -18.64 49996.10 37.75 2015-04-28 10:24:12.000 118 33529.95 -18.57 49996.10 37.74 2015-04-28 10:24:13.000 118 33529.95 -18.57 49996.10 37.74 2015-04-28 10:24:14.000 118 33530.04 -18.58 49996.10 37.74 2015-04-28 10:24:15.000 118 33529.95 -18.57 49996.10 37.75 2015-04-28 10:24:16.000 118 33529.98 -18.54 49996.10 37.74 2015-04-28 10:24:17.000 118 33530.04 -18.61 49996.10 37.74 2015-04-28 10:24:18.000 118 33530.08 -18.64 49996.10 37.74 2015-04-28 10:24:19.000 118 33529.96 -18.62 49996.10 37.74 2015-04-28 10:24:20.000 118 33530.08 -18.65 49996.10 37.74 2015-04-28 10:24:21.000 118 33530.08 -18.70 49996.10 37.74 2015-04-28 10:24:22.000 118 33530.15 -18.72 49996.10 37.74 2015-04-28 10:24:23.000 118 33530.04 -18.72 49996.10 37.74 2015-04-28 10:24:24.000 118 33530.13 -18.73 49996.10 37.74 2015-04-28 10:24:25.000 118 33530.15 -18.74 49996.10 37.74 2015-04-28 10:24:26.000 118 33530.14 -18.75 49996.10 37.74 2015-04-28 10:24:27.000 118 33530.15 -18.76 49996.10 37.74 2015-04-28 10:24:28.000 118 33530.22 -18.79 49996.10 37.74 2015-04-28 10:24:29.000 118 33530.23 -18.73 49996.10 37.75 2015-04-28 10:24:30.000 118 33530.17 -18.69 49996.10 37.74 2015-04-28 10:24:31.000 118 33530.22 -18.70 49996.10 37.74 2015-04-28 10:24:32.000 118 33530.25 -18.61 49996.10 37.74 2015-04-28 10:24:33.000 118 33530.33 -18.59 49996.10 37.74 2015-04-28 10:24:34.000 118 33530.20 -18.53 49996.10 37.74 2015-04-28 10:24:35.000 118 33530.35 -18.57 49996.10 37.74 2015-04-28 10:24:36.000 118 33530.31 -18.55 49996.10 37.74 2015-04-28 10:24:37.000 118 33530.26 -18.53 49996.10 37.74 2015-04-28 10:24:38.000 118 33530.29 -18.56 49996.10 37.74 2015-04-28 10:24:39.000 118 33530.44 -18.58 49996.10 37.74 2015-04-28 10:24:40.000 118 33530.40 -18.52 49996.10 37.74 2015-04-28 10:24:41.000 118 33530.53 -18.47 49996.10 37.74 2015-04-28 10:24:42.000 118 33530.39 -18.47 49996.10 37.74 2015-04-28 10:24:43.000 118 33530.42 -18.48 49996.10 37.74 2015-04-28 10:24:44.000 118 33530.48 -18.53 49996.10 37.74 2015-04-28 10:24:45.000 118 33530.49 -18.49 49996.10 37.74 2015-04-28 10:24:46.000 118 33530.56 -18.54 49996.10 37.74 2015-04-28 10:24:47.000 118 33530.43 -18.53 49996.10 37.74 2015-04-28 10:24:48.000 118 33530.59 -18.52 49996.10 37.74 2015-04-28 10:24:48.000 118 33530.56 -18.53 49996.10 37.74 2015-04-28 10:24:50.000 118 33530.54 -18.49 49996.10 37.74 2015-04-28 10:24:51.000 118 33530.51 -18.43 49996.10 37.74 2015-04-28 10:24:52.000 118 33530.61 -18.46 49996.10 37.74 2015-04-28 10:24:53.000 118 33530.50 -18.45 49996.10 37.74 2015-04-28 10:24:54.000 118 33530.57 -18.44 49996.10 37.74 2015-04-28 10:24:55.000 118 33530.67 -18.49 49996.10 37.74 2015-04-28 10:24:56.000 118 33530.58 -18.52 49996.10 37.74 2015-04-28 10:24:57.000 118 33530.73 -18.49 49996.10 37.74 2015-04-28 10:24:58.000 118 33530.57 -18.47 49996.10 37.74 2015-04-28 10:24:59.000 118 33530.64 -18.52 49996.10 37.74 2015-04-28 10:25:00.000 118 33530.75 -18.49 49996.10 37.74 2015-04-28 10:25:01.000 118 33530.61 -18.51 49996.10 37.74 2015-04-28 10:25:01.000 118 33530.66 -18.51 49996.10 37.74 2015-04-28 10:25:03.000 118 33530.64 -18.47 49996.10 37.74 2015-04-28 10:25:04.000 118 33530.66 -18.45 49996.10 37.74 2015-04-28 10:25:05.000 118 33530.57 -18.50 49996.10 37.74 2015-04-28 10:25:06.000 118 33530.63 -18.40 49996.10 37.74 2015-04-28 10:25:07.000 118 33530.66 -18.41 49996.10 37.74 2015-04-28 10:25:08.000 118 33530.60 -18.45 49996.10 37.74 2015-04-28 10:25:09.000 118 33530.66 -18.47 49996.10 37.74 2015-04-28 10:25:10.000 118 33530.66 -18.45 49996.10 37.74 2015-04-28 10:25:11.000 118 33530.66 -18.51 49996.10 37.74 2015-04-28 10:25:12.000 118 33530.64 -18.43 49996.10 37.74 2015-04-28 10:25:13.000 118 33530.67 -18.44 49996.10 37.74 2015-04-28 10:25:14.000 118 33530.61 -18.42 49996.10 37.74 2015-04-28 10:25:15.000 118 33530.65 -18.45 49996.10 37.74 2015-04-28 10:25:16.000 118 33530.79 -18.46 49996.10 37.74 2015-04-28 10:25:17.000 118 33530.66 -18.49 49996.10 37.74 2015-04-28 10:25:18.000 118 33530.63 -18.50 49996.10 37.74 2015-04-28 10:25:19.000 118 33530.66 -18.56 49996.10 37.74 2015-04-28 10:25:20.000 118 33530.66 -18.60 49996.10 37.74 2015-04-28 10:25:21.000 118 33530.75 -18.59 49996.10 37.74 2015-04-28 10:25:22.000 118 33530.72 -18.58 49996.10 37.74 2015-04-28 10:25:23.000 118 33530.73 -18.64 49996.10 37.74 2015-04-28 10:25:24.000 118 33530.69 -18.69 49996.10 37.74 2015-04-28 10:25:25.000 118 33530.70 -18.73 49996.10 37.74 2015-04-28 10:25:26.000 118 33530.72 -18.74 49996.10 37.74 2015-04-28 10:25:27.000 118 33530.73 -18.75 49996.10 37.74 2015-04-28 10:25:28.000 118 33530.69 -18.80 49996.10 37.74 2015-04-28 10:25:29.000 118 33530.76 -18.87 49996.10 37.74 2015-04-28 10:25:30.000 118 33530.78 -18.92 49996.10 37.74 2015-04-28 10:25:31.000 118 33530.79 -18.94 49996.10 37.74 2015-04-28 10:25:32.000 118 33530.77 -18.98 49996.10 37.74 2015-04-28 10:25:33.000 118 33530.74 -18.98 49996.10 37.74 2015-04-28 10:25:34.000 118 33530.77 -19.02 49996.10 37.74 2015-04-28 10:25:35.000 118 33530.79 -19.04 49996.10 37.74 2015-04-28 10:25:36.000 118 33530.72 -19.10 49996.10 37.74 2015-04-28 10:25:37.000 118 33530.82 -19.14 49996.10 37.74 2015-04-28 10:25:38.000 118 33530.69 -19.18 49996.10 37.74 2015-04-28 10:25:39.000 118 33530.75 -19.27 49996.10 37.74 2015-04-28 10:25:40.000 118 33530.79 -19.29 49996.10 37.74 2015-04-28 10:25:41.000 118 33530.66 -19.37 49996.10 37.74 2015-04-28 10:25:42.000 118 33530.74 -19.41 49996.10 37.74 2015-04-28 10:25:42.000 118 33530.67 -19.44 49996.10 37.74 2015-04-28 10:25:44.000 118 33530.71 -19.52 49996.10 37.74 2015-04-28 10:25:45.000 118 33530.69 -19.54 49996.10 37.74 2015-04-28 10:25:46.000 118 33530.72 -19.59 49996.10 37.74 2015-04-28 10:25:47.000 118 33530.54 -19.69 49996.10 37.74 2015-04-28 10:25:48.000 118 33530.70 -19.70 49996.10 37.74 2015-04-28 10:25:49.000 118 33530.63 -19.74 49996.10 37.74 2015-04-28 10:25:50.000 118 33530.70 -19.83 49996.10 37.74 2015-04-28 10:25:51.000 118 33530.66 -19.91 49996.10 37.74 2015-04-28 10:25:52.000 118 33530.63 -19.90 49996.10 37.74 2015-04-28 10:25:53.000 118 33530.62 -20.04 49996.10 37.74 2015-04-28 10:25:54.000 118 33530.65 -20.11 49996.10 37.74 2015-04-28 10:25:55.000 118 33530.57 -20.16 49996.10 37.74 2015-04-28 10:25:55.000 118 33530.60 -20.23 49996.10 37.74 2015-04-28 10:25:57.000 118 33530.54 -20.32 49996.10 37.74 2015-04-28 10:25:58.000 118 33530.60 -20.34 49996.10 37.74 2015-04-28 10:25:59.000 118 33530.58 -20.45 49996.10 37.74 2015-04-28 10:26:00.000 118 33530.49 -20.54 49996.10 37.74 2015-04-28 10:26:01.000 118 33530.53 -20.62 49996.10 37.74 2015-04-28 10:26:02.000 118 33530.57 -20.67 49996.10 37.74 2015-04-28 10:26:03.000 118 33530.46 -20.72 49996.10 37.74 2015-04-28 10:26:04.000 118 33530.56 -20.75 49996.10 37.74 2015-04-28 10:26:05.000 118 33530.46 -20.82 49996.10 37.74 2015-04-28 10:26:06.000 118 33530.48 -20.82 49996.10 37.74 2015-04-28 10:26:07.000 118 33530.49 -20.87 49996.10 37.74 2015-04-28 10:26:08.000 118 33530.39 -20.90 49996.10 37.74 2015-04-28 10:26:09.000 118 33530.40 -21.01 49996.10 37.74 2015-04-28 10:26:10.000 118 33530.36 -21.00 49996.10 37.74 2015-04-28 10:26:11.000 118 33530.52 -21.10 49996.10 37.74 2015-04-28 10:26:12.000 118 33530.33 -21.13 49996.10 37.74 2015-04-28 10:26:13.000 118 33530.33 -21.16 49996.10 37.74 2015-04-28 10:26:14.000 118 33530.25 -21.27 49996.10 37.74 2015-04-28 10:26:15.000 118 33530.26 -21.35 49996.10 37.74 2015-04-28 10:26:16.000 118 33530.27 -21.42 49996.10 37.74 2015-04-28 10:26:17.000 118 33530.18 -21.40 49996.10 37.74 2015-04-28 10:26:18.000 118 33530.25 -21.47 49996.10 37.74 2015-04-28 10:26:19.000 118 33530.14 -21.48 49996.10 37.74 2015-04-28 10:26:20.000 118 33530.18 -21.53 49996.10 37.74 2015-04-28 10:26:21.000 118 33530.19 -21.57 49996.10 37.74 2015-04-28 10:26:22.000 118 33530.15 -21.57 49996.10 37.74 2015-04-28 10:26:23.000 118 33530.21 -21.68 49996.10 37.74 2015-04-28 10:26:24.000 118 33529.95 -21.67 49996.10 37.74 2015-04-28 10:26:25.000 118 33530.08 -21.68 49996.10 37.74 2015-04-28 10:26:26.000 118 33530.08 -21.72 49996.10 37.74 2015-04-28 10:26:27.000 118 33530.05 -21.77 49996.10 37.74 2015-04-28 10:26:28.000 118 33530.09 -21.78 49996.10 37.74 2015-04-28 10:26:29.000 118 33530.05 -21.81 49996.10 37.74 2015-04-28 10:26:30.000 118 33530.00 -21.84 49996.10 37.74 2015-04-28 10:26:31.000 118 33529.95 -21.86 49996.10 37.74 2015-04-28 10:26:32.000 118 33529.98 -21.91 49996.10 37.74 2015-04-28 10:26:33.000 118 33529.98 -21.98 49996.10 37.74 2015-04-28 10:26:34.000 118 33529.91 -22.00 49996.10 37.74 2015-04-28 10:26:35.000 118 33530.01 -22.12 49996.10 37.74 2015-04-28 10:26:36.000 118 33530.00 -22.18 49996.10 37.74 2015-04-28 10:26:36.000 118 33529.88 -22.25 49996.10 37.74 2015-04-28 10:26:38.000 118 33529.82 -22.36 49996.10 37.74 2015-04-28 10:26:39.000 118 33529.85 -22.44 49996.10 37.74 2015-04-28 10:26:40.000 118 33529.88 -22.48 49996.10 37.74 2015-04-28 10:26:41.000 118 33529.76 -22.57 49996.10 37.74 2015-04-28 10:26:42.000 118 33529.81 -22.64 49996.10 37.74 2015-04-28 10:26:43.000 118 33529.81 -22.69 49996.10 37.74 2015-04-28 10:26:44.000 118 33529.79 -22.78 49996.10 37.74 2015-04-28 10:26:45.000 118 33529.78 -22.79 49996.10 37.74 2015-04-28 10:26:46.000 118 33529.77 -22.83 49996.10 37.74 2015-04-28 10:26:47.000 118 33529.76 -22.98 49996.10 37.74 2015-04-28 10:26:48.000 118 33529.71 -22.95 49996.10 37.74 2015-04-28 10:26:49.000 118 33529.70 -23.03 49996.10 37.74 2015-04-28 10:26:49.000 118 33529.67 -23.13 49996.10 37.74 2015-04-28 10:26:51.000 118 33529.70 -23.18 49996.10 37.74 2015-04-28 10:26:52.000 118 33529.66 -23.25 49996.10 37.74 2015-04-28 10:26:53.000 118 33529.57 -23.28 49996.10 37.74 2015-04-28 10:26:54.000 118 33529.70 -23.37 49996.10 37.74 2015-04-28 10:26:55.000 118 33529.58 -23.40 49996.10 37.74 2015-04-28 10:26:56.000 118 33529.58 -23.42 49996.10 37.74 2015-04-28 10:26:57.000 118 33529.49 -23.52 49996.10 37.74 2015-04-28 10:26:58.000 118 33529.57 -23.55 49996.10 37.74 2015-04-28 10:26:59.000 118 33529.54 -23.56 49996.10 37.74 2015-04-28 10:27:00.000 118 33529.46 -23.64 49996.10 37.74 2015-04-28 10:27:01.000 118 33529.48 -23.67 49996.10 37.74 2015-04-28 10:27:02.000 118 33529.57 -23.69 49996.10 37.74 2015-04-28 10:27:03.000 118 33529.43 -23.76 49996.10 37.74 2015-04-28 10:27:04.000 118 33529.42 -23.75 49996.10 37.74 2015-04-28 10:27:05.000 118 33529.49 -23.82 49996.10 37.74 2015-04-28 10:27:06.000 118 33529.31 -23.86 49996.10 37.74 2015-04-28 10:27:07.000 118 33529.33 -23.86 49996.10 37.74 2015-04-28 10:27:08.000 118 33529.32 -23.86 49996.10 37.74 2015-04-28 10:27:09.000 118 33529.39 -23.91 49996.10 37.74 2015-04-28 10:27:10.000 118 33529.36 -23.94 49996.10 37.74 2015-04-28 10:27:11.000 118 33529.33 -23.97 49996.10 37.74 2015-04-28 10:27:12.000 118 33529.18 -24.02 49996.10 37.74 2015-04-28 10:27:13.000 118 33529.23 -24.04 49996.10 37.74 2015-04-28 10:27:14.000 118 33529.17 -24.14 49996.10 37.74 2015-04-28 10:27:15.000 118 33529.27 -24.16 49996.10 37.74 2015-04-28 10:27:16.000 118 33529.25 -24.15 49996.10 37.74 2015-04-28 10:27:17.000 118 33529.25 -24.18 49996.10 37.74 2015-04-28 10:27:18.000 118 33529.08 -24.16 49996.10 37.74 2015-04-28 10:27:19.000 118 33529.15 -24.24 49996.10 37.74 2015-04-28 10:27:20.000 118 33529.21 -24.26 49996.10 37.74 2015-04-28 10:27:21.000 118 33529.12 -24.29 49996.10 37.74 2015-04-28 10:27:22.000 118 33529.15 -24.34 49996.10 37.74 2015-04-28 10:27:23.000 118 33529.07 -24.36 49996.10 37.74 2015-04-28 10:27:24.000 118 33529.05 -24.39 49996.10 37.74 2015-04-28 10:27:25.000 118 33528.97 -24.43 49996.10 37.74 2015-04-28 10:27:26.000 118 33528.97 -24.43 49996.10 37.74 2015-04-28 10:27:27.000 118 33528.95 -24.32 49996.10 37.74 2015-04-28 10:27:28.000 118 33528.93 -24.35 49996.10 37.74 2015-04-28 10:27:29.000 118 33528.91 -24.40 49996.10 37.74 2015-04-28 10:27:30.000 118 33528.90 -24.39 49996.10 37.74 2015-04-28 10:27:30.000 118 33528.72 -24.42 49996.10 37.74 2015-04-28 10:27:32.000 118 33528.84 -24.42 49996.10 37.74 2015-04-28 10:27:33.000 118 33528.78 -24.44 49996.10 37.74 2015-04-28 10:27:34.000 118 33528.72 -24.48 49996.10 37.74 2015-04-28 10:27:35.000 118 33528.67 -24.43 49996.10 37.74 2015-04-28 10:27:36.000 118 33528.75 -24.43 49996.10 37.74 2015-04-28 10:27:37.000 118 33528.71 -24.40 49996.10 37.74 2015-04-28 10:27:38.000 118 33528.65 -24.34 49996.10 37.74 2015-04-28 10:27:39.000 118 33528.61 -24.34 49996.10 37.74 2015-04-28 10:27:40.000 118 33528.53 -24.34 49996.10 37.74 2015-04-28 10:27:41.000 118 33528.61 -24.30 49996.10 37.74 2015-04-28 10:27:42.000 118 33528.53 -24.27 49996.10 37.74 2015-04-28 10:27:43.000 118 33528.47 -24.28 49996.10 37.74 2015-04-28 10:27:43.000 118 33528.47 -24.25 49996.10 37.74 2015-04-28 10:27:45.000 118 33528.50 -24.23 49996.10 37.74 2015-04-28 10:27:46.000 118 33528.52 -24.26 49996.10 37.74 2015-04-28 10:27:47.000 118 33528.29 -24.11 49996.10 37.74 2015-04-28 10:27:48.000 118 33528.42 -24.02 49996.10 37.74 2015-04-28 10:27:49.000 118 33528.37 -23.92 49996.10 37.74 2015-04-28 10:27:50.000 118 33528.33 -23.89 49996.10 37.74 2015-04-28 10:27:51.000 118 33528.32 -23.79 49996.10 37.74 2015-04-28 10:27:52.000 118 33528.31 -23.76 49996.10 37.74 2015-04-28 10:27:53.000 118 33528.26 -23.62 49996.10 37.74 2015-04-28 10:27:54.000 118 33528.28 -23.53 49996.10 37.74 2015-04-28 10:27:55.000 118 33528.28 -23.58 49996.10 37.74 2015-04-28 10:27:56.000 118 33528.36 -23.54 49996.10 37.74 2015-04-28 10:27:57.000 118 33528.25 -23.60 49996.10 37.74 2015-04-28 10:27:58.000 118 33528.19 -23.61 49996.10 37.74 2015-04-28 10:27:59.000 118 33528.14 -23.62 49996.10 37.74 2015-04-28 10:28:00.000 118 33528.11 -23.50 49996.10 37.74 2015-04-28 10:28:01.000 118 33528.14 -23.54 49996.10 37.74 2015-04-28 10:28:02.000 118 33528.17 -23.55 49996.10 37.74 2015-04-28 10:28:03.000 118 33528.09 -23.55 49996.10 37.74 2015-04-28 10:28:04.000 118 33528.17 -23.56 49996.10 37.74 2015-04-28 10:28:05.000 118 33528.04 -23.62 49996.10 37.74 2015-04-28 10:28:06.000 118 33528.12 -23.64 49996.10 37.74 2015-04-28 10:28:07.000 118 33528.08 -23.62 49996.10 37.74 2015-04-28 10:28:08.000 118 33528.06 -23.59 49996.10 37.74 2015-04-28 10:28:09.000 118 33528.07 -23.61 49996.10 37.74 2015-04-28 10:28:10.000 118 33528.06 -23.60 49996.10 37.74 2015-04-28 10:28:11.000 118 33528.00 -23.61 49996.10 37.74 2015-04-28 10:28:12.000 118 33528.07 -23.68 49996.10 37.74 2015-04-28 10:28:13.000 118 33528.03 -23.70 49996.10 37.74 2015-04-28 10:28:14.000 118 33528.00 -23.77 49996.10 37.74 2015-04-28 10:28:15.000 118 33528.02 -23.76 49996.10 37.74 2015-04-28 10:28:16.000 118 33528.04 -23.77 49996.10 37.74 2015-04-28 10:28:17.000 118 33527.94 -23.79 49996.10 37.74 2015-04-28 10:28:18.000 118 33527.93 -23.80 49996.10 37.74 2015-04-28 10:28:19.000 118 33527.92 -23.83 49996.10 37.74 2015-04-28 10:28:20.000 118 33527.92 -23.84 49996.10 37.74 2015-04-28 10:28:21.000 118 33527.87 -23.91 49996.10 37.74 2015-04-28 10:28:22.000 118 33527.90 -23.89 49996.10 37.74 2015-04-28 10:28:23.000 118 33527.85 -23.98 49996.10 37.74 2015-04-28 10:28:24.000 118 33527.99 -24.04 49996.10 37.74 2015-04-28 10:28:24.000 118 33527.89 -24.09 49996.10 37.74 2015-04-28 10:28:26.000 118 33527.87 -24.08 49996.10 37.74 2015-04-28 10:28:27.000 118 33527.78 -24.09 49996.10 37.74 2015-04-28 10:28:28.000 118 33527.78 -24.14 49996.10 37.74 2015-04-28 10:28:29.000 118 33527.82 -24.10 49996.10 37.74 2015-04-28 10:28:30.000 118 33527.78 -24.08 49996.10 37.74 2015-04-28 10:28:31.000 118 33527.71 -24.11 49996.10 37.74 2015-04-28 10:28:32.000 118 33527.68 -24.10 49996.10 37.74 2015-04-28 10:28:33.000 118 33527.68 -24.10 49996.10 37.74 2015-04-28 10:28:34.000 118 33527.71 -24.16 49996.10 37.74 2015-04-28 10:28:35.000 118 33527.49 -24.12 49996.10 37.74 2015-04-28 10:28:36.000 118 33527.78 -24.14 49996.10 37.74 2015-04-28 10:28:37.000 118 33527.64 -24.13 49996.10 37.74 2015-04-28 10:28:37.000 118 33527.69 -24.18 49996.10 37.74 2015-04-28 10:28:39.000 118 33527.65 -24.23 49996.10 37.74 2015-04-28 10:28:40.000 118 33527.67 -24.21 49996.10 37.74 2015-04-28 10:28:41.000 118 33527.67 -24.25 49996.10 37.74 2015-04-28 10:28:42.000 118 33527.52 -24.31 49996.10 37.74 2015-04-28 10:28:43.000 118 33527.60 -24.31 49996.10 37.74 2015-04-28 10:28:44.000 118 33527.54 -24.38 49996.10 37.74 2015-04-28 10:28:45.000 118 33527.59 -24.28 49996.10 37.74 2015-04-28 10:28:46.000 118 33527.50 -24.34 49996.10 37.74 2015-04-28 10:28:47.000 118 33527.67 -24.43 49996.10 37.74 2015-04-28 10:28:48.000 118 33527.53 -24.49 49996.10 37.74 2015-04-28 10:28:49.000 118 33527.55 -24.50 49996.10 37.74 2015-04-28 10:28:50.000 118 33527.59 -24.55 49996.10 37.74 2015-04-28 10:28:51.000 118 33527.54 -24.64 49996.10 37.74 2015-04-28 10:28:52.000 118 33527.56 -24.66 49996.10 37.74 2015-04-28 10:28:53.000 118 33527.62 -24.77 49996.10 37.74 2015-04-28 10:28:54.000 118 33527.57 -24.88 49996.10 37.74 2015-04-28 10:28:55.000 118 33527.60 -24.96 49996.10 37.74 2015-04-28 10:28:56.000 118 33527.51 -24.99 49996.10 37.74 2015-04-28 10:28:57.000 118 33527.55 -25.03 49996.10 37.74 2015-04-28 10:28:58.000 118 33527.58 -25.07 49996.10 37.74 2015-04-28 10:28:59.000 118 33527.59 -25.15 49996.10 37.74 2015-04-28 10:29:00.000 118 33527.63 -25.18 49996.10 37.74 2015-04-28 10:29:01.000 118 33527.53 -25.19 49996.10 37.74 2015-04-28 10:29:02.000 118 33527.60 -25.23 49996.10 37.74 2015-04-28 10:29:03.000 118 33527.53 -25.30 49996.10 37.74 2015-04-28 10:29:04.000 118 33527.64 -25.34 49996.10 37.74 2015-04-28 10:29:05.000 118 33527.57 -25.35 49996.10 37.74 2015-04-28 10:29:06.000 118 33527.51 -25.43 49996.10 37.74 2015-04-28 10:29:07.000 118 33527.59 -25.40 49996.10 37.74 2015-04-28 10:29:08.000 118 33527.58 -25.50 49996.10 37.74 2015-04-28 10:29:09.000 118 33527.51 -25.53 49996.10 37.74 2015-04-28 10:29:10.000 118 33527.44 -25.59 49996.10 37.74 2015-04-28 10:29:11.000 118 33527.60 -25.70 49996.10 37.74 2015-04-28 10:29:12.000 118 33527.57 -25.82 49996.10 37.74 2015-04-28 10:29:13.000 118 33527.54 -25.88 49996.10 37.74 2015-04-28 10:29:14.000 118 33527.46 -26.01 49996.10 37.74 2015-04-28 10:29:15.000 118 33527.50 -25.99 49996.10 37.74 2015-04-28 10:29:16.000 118 33527.35 -26.03 49996.10 37.74 2015-04-28 10:29:17.000 118 33527.55 -26.13 49996.10 37.74 2015-04-28 10:29:18.000 118 33527.46 -26.17 49996.10 37.74 2015-04-28 10:29:18.000 118 33527.51 -26.21 49996.10 37.74 2015-04-28 10:29:20.000 118 33527.39 -26.22 49996.10 37.74 2015-04-28 10:29:21.000 118 33527.45 -26.23 49996.10 37.74 2015-04-28 10:29:22.000 118 33527.32 -26.28 49996.10 37.74 2015-04-28 10:29:23.000 118 33527.50 -26.33 49996.10 37.74 2015-04-28 10:29:24.000 118 33527.53 -26.37 49996.10 37.74 2015-04-28 10:29:25.000 118 33527.40 -26.41 49996.10 37.74 2015-04-28 10:29:26.000 118 33527.43 -26.45 49996.10 37.74 2015-04-28 10:29:27.000 118 33527.33 -26.50 49996.10 37.74 2015-04-28 10:29:28.000 118 33527.41 -26.52 49996.10 37.74 2015-04-28 10:29:29.000 118 33527.38 -26.51 49996.10 37.74 2015-04-28 10:29:30.000 118 33527.41 -26.53 49996.10 37.74 2015-04-28 10:29:31.000 118 33527.34 -26.61 49996.10 37.74 2015-04-28 10:29:31.000 118 33527.39 -26.71 49996.10 37.74 2015-04-28 10:29:33.000 118 33527.34 -26.75 49996.10 37.74 2015-04-28 10:29:34.000 118 33527.28 -26.77 49996.10 37.74 2015-04-28 10:29:35.000 118 33527.32 -26.80 49996.10 37.74 2015-04-28 10:29:36.000 118 33527.22 -26.83 49996.10 37.74 2015-04-28 10:29:37.000 118 33527.19 -26.84 49996.10 37.74 2015-04-28 10:29:38.000 118 33527.30 -26.84 49996.10 37.74 2015-04-28 10:29:39.000 118 33527.34 -26.85 49996.10 37.74 2015-04-28 10:29:40.000 118 33527.34 -26.86 49996.10 37.74 2015-04-28 10:29:41.000 118 33527.24 -26.80 49996.10 37.74 2015-04-28 10:29:42.000 118 33527.24 -26.76 49996.10 37.74 2015-04-28 10:29:43.000 118 33527.23 -26.82 49996.10 37.74 2015-04-28 10:29:44.000 118 33527.31 -26.81 49996.10 37.74 2015-04-28 10:29:45.000 118 33527.28 -26.87 49996.10 37.74 2015-04-28 10:29:46.000 118 33527.25 -26.84 49996.10 37.74 2015-04-28 10:29:47.000 118 33527.24 -26.91 49996.10 37.74 2015-04-28 10:29:48.000 118 33527.26 -26.85 49996.10 37.74 2015-04-28 10:29:49.000 118 33527.16 -26.90 49996.10 37.74 2015-04-28 10:29:50.000 118 33527.14 -26.96 49996.10 37.74 2015-04-28 10:29:51.000 118 33527.25 -27.01 49996.10 37.74 2015-04-28 10:29:52.000 118 33527.27 -27.09 49996.10 37.74 2015-04-28 10:29:53.000 118 33527.12 -27.16 49996.10 37.74 2015-04-28 10:29:54.000 118 33527.22 -27.27 49996.10 37.74 2015-04-28 10:29:55.000 118 33527.21 -27.28 49996.10 37.74 2015-04-28 10:29:56.000 118 33527.13 -27.38 49996.10 37.74 2015-04-28 10:29:57.000 118 33527.14 -27.42 49996.10 37.74 2015-04-28 10:29:58.000 118 33527.17 -27.49 49996.10 37.74 2015-04-28 10:29:59.000 118 33527.28 -27.57 49996.10 37.74 2015-04-28 10:30:00.000 118 33527.18 -27.58 49996.10 37.74 2015-04-28 10:30:01.000 118 33527.20 -27.72 49996.10 37.74 2015-04-28 10:30:02.000 118 33527.31 -27.77 49996.10 37.74 2015-04-28 10:30:03.000 118 33527.32 -27.88 49996.10 37.74 2015-04-28 10:30:04.000 118 33527.33 -27.88 49996.10 37.74 2015-04-28 10:30:05.000 118 33527.11 -27.98 49996.10 37.74 2015-04-28 10:30:06.000 118 33527.22 -28.05 49996.10 37.74 2015-04-28 10:30:07.000 118 33527.27 -28.15 49996.10 37.74 2015-04-28 10:30:08.000 118 33527.32 -28.28 49996.10 37.74 2015-04-28 10:30:09.000 118 33527.24 -28.33 49996.10 37.74 2015-04-28 10:30:10.000 118 33527.24 -28.41 49996.10 37.74 2015-04-28 10:30:11.000 118 33527.31 -28.50 49996.10 37.74 2015-04-28 10:30:12.000 118 33527.25 -28.63 49996.10 37.74 2015-04-28 10:30:12.000 118 33527.26 -28.66 49996.10 37.74 2015-04-28 10:30:14.000 118 33527.31 -28.78 49996.10 37.74 2015-04-28 10:30:15.000 118 33527.28 -28.87 49996.10 37.74 2015-04-28 10:30:16.000 118 33527.26 -28.96 49996.10 37.74 2015-04-28 10:30:17.000 118 33527.26 -29.07 49996.10 37.74 2015-04-28 10:30:18.000 118 33527.39 -29.13 49996.10 37.74 2015-04-28 10:30:19.000 118 33527.30 -29.20 49996.10 37.74 2015-04-28 10:30:20.000 118 33527.24 -29.30 49996.10 37.74 2015-04-28 10:30:21.000 118 33527.27 -29.38 49996.10 37.74 2015-04-28 10:30:22.000 118 33527.31 -29.39 49996.10 37.74 2015-04-28 10:30:23.000 118 33527.31 -29.51 49996.10 37.74 2015-04-28 10:30:24.000 118 33527.26 -29.59 49996.10 37.74 2015-04-28 10:30:25.000 118 33527.24 -29.65 49996.10 37.74 2015-04-28 10:30:25.000 118 33527.31 -29.80 49996.10 37.74 2015-04-28 10:30:27.000 118 33527.21 -29.84 49996.10 37.74 2015-04-28 10:30:28.000 118 33527.15 -29.92 49996.10 37.74 2015-04-28 10:30:29.000 118 33527.26 -29.98 49996.10 37.74 2015-04-28 10:30:30.000 118 33527.29 -30.07 49996.10 37.74 2015-04-28 10:30:31.000 118 33527.27 -30.11 49996.10 37.74 2015-04-28 10:30:32.000 118 33527.29 -30.20 49996.10 37.74 2015-04-28 10:30:33.000 118 33527.24 -30.23 49996.10 37.74 2015-04-28 10:30:34.000 118 33527.13 -30.26 49996.10 37.74 2015-04-28 10:30:35.000 118 33527.15 -30.29 49996.10 37.74 2015-04-28 10:30:36.000 118 33527.18 -30.38 49996.10 37.74 2015-04-28 10:30:37.000 118 33527.19 -30.34 49996.10 37.74 2015-04-28 10:30:38.000 118 33527.15 -30.41 49996.10 37.74 2015-04-28 10:30:39.000 118 33527.17 -30.43 49996.10 37.74 2015-04-28 10:30:40.000 118 33527.21 -30.50 49996.10 37.74 2015-04-28 10:30:41.000 118 33527.21 -30.52 49996.10 37.74 2015-04-28 10:30:42.000 118 33527.12 -30.57 49996.10 37.74 2015-04-28 10:30:43.000 118 33527.14 -30.62 49996.10 37.74 2015-04-28 10:30:44.000 118 33527.04 -30.67 49996.10 37.74 2015-04-28 10:30:45.000 118 33527.13 -30.71 49996.10 37.74 2015-04-28 10:30:46.000 118 33527.11 -30.70 49996.10 37.74 2015-04-28 10:30:47.000 118 33527.07 -30.75 49996.10 37.74 2015-04-28 10:30:48.000 118 33527.07 -30.76 49996.10 37.74 2015-04-28 10:30:49.000 118 33527.14 -30.73 49996.10 37.74 2015-04-28 10:30:50.000 118 33527.03 -30.79 49996.10 37.74 2015-04-28 10:30:51.000 118 33526.99 -30.76 49996.10 37.74 2015-04-28 10:30:52.000 118 33527.04 -30.78 49996.10 37.74 2015-04-28 10:30:53.000 118 33527.09 -30.77 49996.10 37.74 2015-04-28 10:30:54.000 118 33526.96 -30.81 49996.10 37.74 2015-04-28 10:30:55.000 118 33526.97 -30.77 49996.10 37.74 2015-04-28 10:30:56.000 118 33527.03 -30.80 49996.10 37.74 2015-04-28 10:30:57.000 118 33527.00 -30.83 49996.10 37.74 2015-04-28 10:30:58.000 118 33526.96 -30.87 49996.10 37.74 2015-04-28 10:30:59.000 118 33527.06 -30.82 49996.10 37.74 2015-04-28 10:31:00.000 118 33526.96 -30.89 49996.10 37.74 2015-04-28 10:31:01.000 118 33526.91 -30.87 49996.10 37.74 2015-04-28 10:31:02.000 118 33526.97 -30.89 49996.10 37.74 2015-04-28 10:31:03.000 118 33526.91 -30.82 49996.10 37.74 2015-04-28 10:31:04.000 118 33526.97 -30.80 49996.10 37.74 2015-04-28 10:31:05.000 118 33526.89 -30.79 49996.10 37.74 2015-04-28 10:31:06.000 118 33526.82 -30.80 49996.10 37.74 2015-04-28 10:31:06.000 118 33526.86 -30.79 49996.10 37.74 2015-04-28 10:31:08.000 118 33526.93 -30.75 49996.10 37.74 2015-04-28 10:31:09.000 118 33526.89 -30.76 49996.10 37.74 2015-04-28 10:31:10.000 118 33526.75 -30.78 49996.10 37.74 2015-04-28 10:31:11.000 118 33526.89 -30.80 49996.10 37.74 2015-04-28 10:31:12.000 118 33526.93 -30.77 49996.10 37.74 2015-04-28 10:31:13.000 118 33526.82 -30.81 49996.10 37.74 2015-04-28 10:31:14.000 118 33526.81 -30.89 49996.10 37.74 2015-04-28 10:31:15.000 118 33526.74 -30.90 49996.10 37.74 2015-04-28 10:31:16.000 118 33526.85 -30.95 49996.10 37.74 2015-04-28 10:31:17.000 118 33526.81 -30.96 49996.10 37.74 2015-04-28 10:31:18.000 118 33526.76 -31.02 49996.10 37.74 2015-04-28 10:31:19.000 118 33526.70 -31.05 49996.10 37.74 2015-04-28 10:31:19.000 118 33526.75 -31.06 49996.10 37.74 2015-04-28 10:31:21.000 118 33526.69 -31.06 49996.10 37.74 2015-04-28 10:31:22.000 118 33526.71 -31.10 49996.10 37.74 2015-04-28 10:31:23.000 118 33526.73 -31.12 49996.10 37.74 2015-04-28 10:31:24.000 118 33526.77 -31.10 49996.10 37.74 2015-04-28 10:31:25.000 118 33526.79 -31.07 49996.10 37.74 2015-04-28 10:31:26.000 118 33526.73 -31.10 49996.10 37.74 2015-04-28 10:31:27.000 118 33526.72 -31.07 49996.10 37.74 2015-04-28 10:31:28.000 118 33526.74 -31.05 49996.10 37.74 2015-04-28 10:31:29.000 118 33526.71 -30.99 49996.10 37.74 2015-04-28 10:31:30.000 118 33526.57 -31.01 49996.10 37.74 2015-04-28 10:31:31.000 118 33526.61 -30.97 49996.10 37.74 2015-04-28 10:31:32.000 118 33526.72 -30.95 49996.10 37.74 2015-04-28 10:31:33.000 118 33526.68 -30.93 49996.10 37.74 2015-04-28 10:31:34.000 118 33526.70 -30.93 49996.10 37.74 2015-04-28 10:31:35.000 118 33526.68 -30.91 49996.10 37.74 2015-04-28 10:31:36.000 118 33526.49 -30.90 49996.10 37.74 2015-04-28 10:31:37.000 118 33526.63 -30.96 49996.10 37.74 2015-04-28 10:31:38.000 118 33526.69 -30.95 49996.10 37.74 2015-04-28 10:31:39.000 118 33526.60 -30.97 49996.10 37.74 2015-04-28 10:31:40.000 118 33526.58 -30.91 49996.10 37.74 2015-04-28 10:31:41.000 118 33526.58 -30.95 49996.10 37.74 2015-04-28 10:31:42.000 118 33526.64 -30.95 49996.10 37.74 2015-04-28 10:31:43.000 118 33526.66 -30.99 49996.10 37.74 2015-04-28 10:31:44.000 118 33526.60 -31.00 49996.10 37.74 2015-04-28 10:31:45.000 118 33526.63 -31.08 49996.10 37.74 2015-04-28 10:31:46.000 118 33526.48 -31.13 49996.10 37.74 2015-04-28 10:31:47.000 118 33526.63 -31.19 49996.10 37.74 2015-04-28 10:31:48.000 118 33526.57 -31.20 49996.10 37.74 2015-04-28 10:31:49.000 118 33526.54 -31.23 49996.10 37.74 2015-04-28 10:31:50.000 118 33526.61 -31.26 49996.10 37.74 2015-04-28 10:31:51.000 118 33526.65 -31.25 49996.10 37.74 2015-04-28 10:31:52.000 118 33526.63 -31.30 49996.10 37.74 2015-04-28 10:31:53.000 118 33526.69 -31.24 49996.10 37.74 2015-04-28 10:31:54.000 118 33526.60 -31.27 49996.10 37.74 2015-04-28 10:31:55.000 118 33526.68 -31.30 49996.10 37.74 2015-04-28 10:31:56.000 118 33526.61 -31.34 49996.10 37.74 2015-04-28 10:31:57.000 118 33526.59 -31.33 49996.10 37.74 2015-04-28 10:31:58.000 118 33526.58 -31.33 49996.10 37.74 2015-04-28 10:31:59.000 118 33526.70 -31.33 49996.10 37.74 2015-04-28 10:32:00.000 118 33526.66 -31.36 49996.10 37.74 2015-04-28 10:32:00.000 118 33526.64 -31.36 49996.10 37.74 2015-04-28 10:32:02.000 118 33526.68 -31.36 49996.10 37.74 2015-04-28 10:32:03.000 118 33526.60 -31.36 49996.10 37.74 2015-04-28 10:32:04.000 118 33526.58 -31.37 49996.10 37.74 2015-04-28 10:32:05.000 118 33526.58 -31.36 49996.10 37.74 2015-04-28 10:32:06.000 118 33526.68 -31.34 49996.10 37.74 2015-04-28 10:32:07.000 118 33526.68 -31.36 49996.10 37.74 2015-04-28 10:32:08.000 118 33526.70 -31.38 49996.10 37.74 2015-04-28 10:32:09.000 118 33526.70 -31.41 49996.10 37.74 2015-04-28 10:32:10.000 118 33526.72 -31.35 49996.10 37.74 2015-04-28 10:32:11.000 118 33526.63 -31.35 49996.10 37.74 2015-04-28 10:32:12.000 118 33526.65 -31.36 49996.10 37.74 2015-04-28 10:32:13.000 118 33526.61 -31.39 49996.10 37.74 2015-04-28 10:32:13.000 118 33526.68 -31.41 49996.10 37.74 2015-04-28 10:32:15.000 118 33526.74 -31.47 49996.10 37.74 2015-04-28 10:32:16.000 118 33526.69 -31.51 49996.10 37.74 2015-04-28 10:32:17.000 118 33526.73 -31.43 49996.10 37.74 2015-04-28 10:32:18.000 118 33526.84 -31.41 49996.10 37.74 2015-04-28 10:32:19.000 118 33526.81 -31.41 49996.10 37.74 2015-04-28 10:32:20.000 118 33526.79 -31.39 49996.10 37.74 2015-04-28 10:32:21.000 118 33526.76 -31.34 49996.10 37.74 2015-04-28 10:32:22.000 118 33526.84 -31.30 49996.10 37.74 2015-04-28 10:32:23.000 118 33526.84 -31.24 49996.10 37.74 2015-04-28 10:32:24.000 118 33526.76 -31.14 49996.10 37.74 2015-04-28 10:32:25.000 118 33526.74 -31.16 49996.10 37.74 2015-04-28 10:32:26.000 118 33526.74 -31.11 49996.10 37.74 2015-04-28 10:32:27.000 118 33526.82 -31.11 49996.10 37.74 2015-04-28 10:32:28.000 118 33526.84 -31.05 49996.10 37.74 2015-04-28 10:32:29.000 118 33526.70 -31.08 49996.10 37.74 2015-04-28 10:32:30.000 118 33526.74 -31.06 49996.10 37.74 2015-04-28 10:32:31.000 118 33526.76 -31.06 49996.10 37.74 2015-04-28 10:32:32.000 118 33526.94 -30.99 49996.10 37.74 2015-04-28 10:32:33.000 118 33526.84 -30.98 49996.10 37.74 2015-04-28 10:32:34.000 118 33526.79 -30.97 49996.10 37.74 2015-04-28 10:32:35.000 118 33526.86 -30.96 49996.10 37.74 2015-04-28 10:32:36.000 118 33526.88 -30.93 49996.10 37.74 2015-04-28 10:32:37.000 118 33526.96 -30.91 49996.10 37.74 2015-04-28 10:32:38.000 118 33526.89 -30.77 49996.10 37.74 2015-04-28 10:32:39.000 118 33526.97 -30.75 49996.10 37.74 2015-04-28 10:32:40.000 118 33526.95 -30.72 49996.10 37.74 2015-04-28 10:32:41.000 118 33526.91 -30.62 49996.10 37.74 2015-04-28 10:32:42.000 118 33526.95 -30.49 49996.10 37.74 2015-04-28 10:32:43.000 118 33526.91 -30.52 49996.10 37.74 2015-04-28 10:32:44.000 118 33527.03 -30.43 49996.10 37.74 2015-04-28 10:32:45.000 118 33527.01 -30.35 49996.10 37.74 2015-04-28 10:32:46.000 118 33526.97 -30.30 49996.10 37.74 2015-04-28 10:32:47.000 118 33526.94 -30.28 49996.10 37.74 2015-04-28 10:32:48.000 118 33526.97 -30.26 49996.10 37.74 2015-04-28 10:32:49.000 118 33527.02 -30.25 49996.10 37.74 2015-04-28 10:32:50.000 118 33527.03 -30.18 49996.10 37.74 2015-04-28 10:32:51.000 118 33527.05 -30.19 49996.10 37.74 2015-04-28 10:32:52.000 118 33527.04 -30.16 49996.10 37.74 2015-04-28 10:32:53.000 118 33527.01 -30.12 49996.10 37.74 2015-04-28 10:32:54.000 118 33527.18 -30.04 49996.10 37.74 2015-04-28 10:32:54.000 118 33526.99 -29.99 49996.10 37.74 2015-04-28 10:32:56.000 118 33527.07 -29.91 49996.10 37.74 2015-04-28 10:32:57.000 118 33527.01 -29.86 49996.10 37.74 2015-04-28 10:32:58.000 118 33527.02 -29.82 49996.10 37.74 2015-04-28 10:32:59.000 118 33527.03 -29.73 49996.10 37.74 2015-04-28 10:33:00.000 118 33527.02 -29.62 49996.10 37.74 2015-04-28 10:33:01.000 118 33527.12 -29.63 49996.10 37.74 2015-04-28 10:33:02.000 118 33527.10 -29.51 49996.10 37.74 2015-04-28 10:33:03.000 118 33527.16 -29.43 49996.10 37.74 2015-04-28 10:33:04.000 118 33527.04 -29.41 49996.10 37.74 2015-04-28 10:33:05.000 118 33526.96 -29.37 49996.10 37.74 2015-04-28 10:33:06.000 118 33527.07 -29.35 49996.10 37.74 2015-04-28 10:33:07.000 118 33527.01 -29.37 49996.10 37.74 2015-04-28 10:33:07.000 118 33527.07 -29.37 49996.10 37.74 2015-04-28 10:33:09.000 118 33527.10 -29.36 49996.10 37.74 2015-04-28 10:33:10.000 118 33526.99 -29.34 49996.10 37.74 2015-04-28 10:33:11.000 118 33527.07 -29.30 49996.10 37.74 2015-04-28 10:33:12.000 118 33527.02 -29.30 49996.10 37.74 2015-04-28 10:33:13.000 118 33527.04 -29.27 49996.10 37.74 2015-04-28 10:33:14.000 118 33527.07 -29.25 49996.10 37.74 2015-04-28 10:33:15.000 118 33526.97 -29.11 49996.10 37.74 2015-04-28 10:33:16.000 118 33527.09 -29.08 49996.10 37.74 2015-04-28 10:33:17.000 118 33526.94 -28.99 49996.10 37.74 2015-04-28 10:33:18.000 118 33527.00 -28.95 49996.10 37.74 2015-04-28 10:33:19.000 118 33526.96 -28.93 49996.10 37.74 2015-04-28 10:33:20.000 118 33526.96 -28.80 49996.10 37.74 2015-04-28 10:33:21.000 118 33526.97 -28.66 49996.10 37.74 2015-04-28 10:33:22.000 118 33526.94 -28.63 49996.10 37.74 2015-04-28 10:33:23.000 118 33526.91 -28.57 49996.10 37.74 2015-04-28 10:33:24.000 118 33526.93 -28.50 49996.10 37.74 2015-04-28 10:33:25.000 118 33526.99 -28.46 49996.10 37.74 2015-04-28 10:33:26.000 118 33526.91 -28.40 49996.10 37.74 2015-04-28 10:33:27.000 118 33526.90 -28.38 49996.10 37.74 2015-04-28 10:33:28.000 118 33526.77 -28.29 49996.10 37.74 2015-04-28 10:33:29.000 118 33526.85 -28.26 49996.10 37.74 2015-04-28 10:33:30.000 118 33526.85 -28.21 49996.10 37.74 2015-04-28 10:33:31.000 118 33526.92 -28.23 49996.10 37.74 2015-04-28 10:33:32.000 118 33526.93 -28.19 49996.10 37.74 2015-04-28 10:33:33.000 118 33526.86 -28.17 49996.10 37.74 2015-04-28 10:33:34.000 118 33526.82 -28.16 49996.10 37.74 2015-04-28 10:33:35.000 118 33526.88 -28.22 49996.10 37.74 2015-04-28 10:33:36.000 118 33526.85 -28.23 49996.10 37.74 2015-04-28 10:33:37.000 118 33526.86 -28.21 49996.10 37.74 2015-04-28 10:33:38.000 118 33526.81 -28.23 49996.10 37.74 2015-04-28 10:33:39.000 118 33526.85 -28.22 49996.10 37.74 2015-04-28 10:33:40.000 118 33526.79 -28.23 49996.10 37.74 2015-04-28 10:33:41.000 118 33526.84 -28.22 49996.10 37.74 2015-04-28 10:33:42.000 118 33526.88 -28.22 49996.10 37.74 2015-04-28 10:33:43.000 118 33526.88 -28.23 49996.10 37.74 2015-04-28 10:33:44.000 118 33526.85 -28.17 49996.10 37.74 2015-04-28 10:33:45.000 118 33526.78 -28.13 49996.10 37.74 2015-04-28 10:33:46.000 118 33526.87 -28.14 49996.10 37.74 2015-04-28 10:33:47.000 118 33526.75 -28.11 49996.10 37.74 2015-04-28 10:33:48.000 118 33526.88 -28.04 49996.10 37.74 2015-04-28 10:33:48.000 118 33526.91 -28.01 49996.10 37.74 2015-04-28 10:33:50.000 118 33526.76 -27.94 49996.10 37.74 2015-04-28 10:33:51.000 118 33526.83 -27.92 49996.10 37.74 2015-04-28 10:33:52.000 118 33526.85 -27.92 49996.10 37.74 2015-04-28 10:33:53.000 118 33526.80 -27.91 49996.10 37.74 2015-04-28 10:33:54.000 118 33526.79 -27.93 49996.10 37.74 2015-04-28 10:33:55.000 118 33526.82 -27.95 49996.10 37.74 2015-04-28 10:33:56.000 118 33526.84 -27.94 49996.10 37.74 2015-04-28 10:33:57.000 118 33526.86 -27.95 49996.10 37.74 2015-04-28 10:33:58.000 118 33526.82 -27.95 49996.10 37.74 2015-04-28 10:33:59.000 118 33526.78 -27.90 49996.10 37.74 2015-04-28 10:34:00.000 118 33526.79 -27.91 49996.10 37.74 2015-04-28 10:34:01.000 118 33526.85 -27.87 49996.10 37.74 2015-04-28 10:34:01.000 118 33526.86 -27.86 49996.10 37.74 2015-04-28 10:34:03.000 118 33526.86 -27.77 49996.10 37.74 2015-04-28 10:34:04.000 118 33526.84 -27.74 49996.10 37.74 2015-04-28 10:34:05.000 118 33526.82 -27.67 49996.10 37.74 2015-04-28 10:34:06.000 118 33526.87 -27.63 49996.10 37.74 2015-04-28 10:34:07.000 118 33526.84 -27.65 49996.10 37.74 2015-04-28 10:34:08.000 118 33526.91 -27.56 49996.10 37.74 2015-04-28 10:34:09.000 118 33526.90 -27.55 49996.10 37.74 2015-04-28 10:34:10.000 118 33526.86 -27.55 49996.10 37.74 2015-04-28 10:34:11.000 118 33526.92 -27.57 49996.10 37.74 2015-04-28 10:34:12.000 118 33526.84 -27.59 49996.10 37.74 2015-04-28 10:34:13.000 118 33526.82 -27.54 49996.10 37.74 2015-04-28 10:34:14.000 118 33526.89 -27.50 49996.10 37.74 2015-04-28 10:34:15.000 118 33526.86 -27.53 49996.10 37.74 2015-04-28 10:34:16.000 118 33526.92 -27.47 49996.10 37.74 2015-04-28 10:34:17.000 118 33526.84 -27.49 49996.10 37.74 2015-04-28 10:34:18.000 118 33526.91 -27.38 49996.10 37.74 2015-04-28 10:34:19.000 118 33526.93 -27.42 49996.10 37.74 2015-04-28 10:34:20.000 118 33526.97 -27.46 49996.10 37.74 2015-04-28 10:34:21.000 118 33526.97 -27.49 49996.10 37.74 2015-04-28 10:34:22.000 118 33527.00 -27.48 49996.10 37.74 2015-04-28 10:34:23.000 118 33526.99 -27.45 49996.10 37.74 2015-04-28 10:34:24.000 118 33526.89 -27.46 49996.10 37.74 2015-04-28 10:34:25.000 118 33526.90 -27.46 49996.10 37.74 2015-04-28 10:34:26.000 118 33526.91 -27.37 49996.10 37.74 2015-04-28 10:34:27.000 118 33526.99 -27.37 49996.10 37.74 2015-04-28 10:34:28.000 118 33526.97 -27.39 49996.10 37.74 2015-04-28 10:34:29.000 118 33526.85 -27.35 49996.10 37.74 2015-04-28 10:34:30.000 118 33526.96 -27.32 49996.10 37.74 2015-04-28 10:34:31.000 118 33526.88 -27.34 49996.10 37.74 2015-04-28 10:34:32.000 118 33526.89 -27.27 49996.10 37.74 2015-04-28 10:34:33.000 118 33526.94 -27.26 49996.10 37.74 2015-04-28 10:34:34.000 118 33526.96 -27.19 49996.10 37.74 2015-04-28 10:34:35.000 118 33527.01 -27.09 49996.10 37.74 2015-04-28 10:34:36.000 118 33526.95 -27.04 49996.10 37.74 2015-04-28 10:34:37.000 118 33526.93 -27.05 49996.10 37.74 2015-04-28 10:34:38.000 118 33527.00 -26.96 49996.10 37.74 2015-04-28 10:34:39.000 118 33526.99 -26.86 49996.10 37.74 2015-04-28 10:34:40.000 118 33526.97 -26.84 49996.10 37.74 2015-04-28 10:34:41.000 118 33526.88 -26.76 49996.10 37.74 2015-04-28 10:34:42.000 118 33527.03 -26.70 49996.10 37.74 2015-04-28 10:34:42.000 118 33527.00 -26.65 49996.10 37.74 2015-04-28 10:34:44.000 118 33526.95 -26.63 49996.10 37.74 2015-04-28 10:34:45.000 118 33527.00 -26.59 49996.10 37.74 2015-04-28 10:34:46.000 118 33527.01 -26.64 49996.10 37.74 2015-04-28 10:34:47.000 118 33527.09 -26.56 49996.10 37.74 2015-04-28 10:34:48.000 118 33526.93 -26.56 49996.10 37.74 2015-04-28 10:34:49.000 118 33526.97 -26.59 49996.10 37.74 2015-04-28 10:34:50.000 118 33527.00 -26.59 49996.10 37.74 2015-04-28 10:34:51.000 118 33526.97 -26.58 49996.10 37.74 2015-04-28 10:34:52.000 118 33526.99 -26.59 49996.10 37.74 2015-04-28 10:34:53.000 118 33527.03 -26.57 49996.10 37.74 2015-04-28 10:34:54.000 118 33527.08 -26.56 49996.10 37.74 2015-04-28 10:34:55.000 118 33527.01 -26.53 49996.10 37.74 2015-04-28 10:34:55.000 118 33527.10 -26.40 49996.10 37.74 2015-04-28 10:34:57.000 118 33527.06 -26.34 49996.10 37.74 2015-04-28 10:34:58.000 118 33527.12 -26.26 49996.10 37.74 2015-04-28 10:34:59.000 118 33526.99 -26.24 49996.10 37.74 2015-04-28 10:35:00.000 118 33527.14 -26.23 49996.10 37.74 2015-04-28 10:35:01.000 118 33527.06 -26.21 49996.10 37.74 2015-04-28 10:35:02.000 118 33526.98 -26.19 49996.10 37.74 2015-04-28 10:35:03.000 118 33527.03 -26.19 49996.10 37.74 2015-04-28 10:35:04.000 118 33527.12 -26.11 49996.10 37.74 2015-04-28 10:35:05.000 118 33527.13 -26.13 49996.10 37.74 2015-04-28 10:35:06.000 118 33527.07 -26.11 49996.10 37.74 2015-04-28 10:35:07.000 118 33527.12 -26.07 49996.10 37.74 2015-04-28 10:35:08.000 118 33527.09 -26.09 49996.10 37.74 2015-04-28 10:35:09.000 118 33527.18 -26.06 49996.10 37.74 2015-04-28 10:35:10.000 118 33527.18 -26.05 49996.10 37.74 2015-04-28 10:35:11.000 118 33527.26 -26.02 49996.10 37.74 2015-04-28 10:35:12.000 118 33527.19 -25.94 49996.10 37.74 2015-04-28 10:35:13.000 118 33527.20 -25.98 49996.10 37.74 2015-04-28 10:35:14.000 118 33527.15 -25.95 49996.10 37.74 2015-04-28 10:35:15.000 118 33527.24 -25.96 49996.10 37.74 2015-04-28 10:35:16.000 118 33527.13 -25.98 49996.10 37.74 2015-04-28 10:35:17.000 118 33527.31 -25.92 49996.10 37.74 2015-04-28 10:35:18.000 118 33527.25 -25.91 49996.10 37.74 2015-04-28 10:35:19.000 118 33527.16 -25.91 49996.10 37.74 2015-04-28 10:35:20.000 118 33527.28 -25.88 49996.10 37.74 2015-04-28 10:35:21.000 118 33527.25 -25.88 49996.10 37.74 2015-04-28 10:35:22.000 118 33527.19 -25.91 49996.10 37.74 2015-04-28 10:35:23.000 118 33527.25 -25.98 49996.10 37.74 2015-04-28 10:35:24.000 118 33527.29 -25.92 49996.10 37.74 2015-04-28 10:35:25.000 118 33527.21 -25.90 49996.10 37.74 2015-04-28 10:35:26.000 118 33527.31 -25.91 49996.10 37.74 2015-04-28 10:35:27.000 118 33527.28 -25.92 49996.10 37.74 2015-04-28 10:35:28.000 118 33527.35 -25.91 49996.10 37.74 2015-04-28 10:35:29.000 118 33527.33 -25.95 49996.10 37.74 2015-04-28 10:35:30.000 118 33527.36 -25.90 49996.10 37.74 2015-04-28 10:35:31.000 118 33527.35 -25.90 49996.10 37.74 2015-04-28 10:35:32.000 118 33527.34 -25.87 49996.10 37.74 2015-04-28 10:35:33.000 118 33527.32 -25.86 49996.10 37.74 2015-04-28 10:35:34.000 118 33527.37 -25.83 49996.10 37.74 2015-04-28 10:35:35.000 118 33527.31 -25.88 49996.10 37.74 2015-04-28 10:35:36.000 118 33527.41 -25.84 49996.10 37.74 2015-04-28 10:35:36.000 118 33527.31 -25.83 49996.10 37.74 2015-04-28 10:35:38.000 118 33527.36 -25.84 49996.10 37.74 2015-04-28 10:35:39.000 118 33527.37 -25.78 49996.10 37.74 2015-04-28 10:35:40.000 118 33527.39 -25.85 49996.10 37.74 2015-04-28 10:35:41.000 118 33527.37 -25.79 49996.10 37.74 2015-04-28 10:35:42.000 118 33527.38 -25.73 49996.10 37.74 2015-04-28 10:35:43.000 118 33527.41 -25.70 49996.10 37.74 2015-04-28 10:35:44.000 118 33527.46 -25.73 49996.10 37.74 2015-04-28 10:35:45.000 118 33527.47 -25.62 49996.10 37.74 2015-04-28 10:35:46.000 118 33527.41 -25.65 49996.10 37.74 2015-04-28 10:35:47.000 118 33527.45 -25.62 49996.10 37.74 2015-04-28 10:35:48.000 118 33527.41 -25.59 49996.10 37.74 2015-04-28 10:35:49.000 118 33527.50 -25.58 49996.10 37.74 2015-04-28 10:35:49.000 118 33527.41 -25.59 49996.10 37.74 2015-04-28 10:35:51.000 118 33527.51 -25.51 49996.10 37.74 2015-04-28 10:35:52.000 118 33527.39 -25.55 49996.10 37.74 2015-04-28 10:35:53.000 118 33527.56 -25.54 49996.10 37.74 2015-04-28 10:35:54.000 118 33527.58 -25.54 49996.10 37.74 2015-04-28 10:35:55.000 118 33527.51 -25.54 49996.10 37.74 2015-04-28 10:35:56.000 118 33527.56 -25.54 49996.10 37.74 2015-04-28 10:35:57.000 118 33527.43 -25.55 49996.10 37.74 2015-04-28 10:35:58.000 118 33527.46 -25.50 49996.10 37.74 2015-04-28 10:35:59.000 118 33527.64 -25.49 49996.10 37.74 2015-04-28 10:36:00.000 118 33527.59 -25.45 49996.10 37.74 2015-04-28 10:36:01.000 118 33527.61 -25.51 49996.10 37.74 2015-04-28 10:36:02.000 118 33527.60 -25.48 49996.10 37.74 2015-04-28 10:36:03.000 118 33527.57 -25.56 49996.10 37.74 2015-04-28 10:36:04.000 118 33527.59 -25.59 49996.10 37.74 2015-04-28 10:36:05.000 118 33527.70 -25.59 49996.10 37.74 2015-04-28 10:36:06.000 118 33527.69 -25.59 49996.10 37.74 2015-04-28 10:36:07.000 118 33527.71 -25.56 49996.10 37.74 2015-04-28 10:36:08.000 118 33527.70 -25.55 49996.10 37.74 2015-04-28 10:36:09.000 118 33527.73 -25.57 49996.10 37.74 2015-04-28 10:36:10.000 118 33527.63 -25.59 49996.10 37.74 2015-04-28 10:36:11.000 118 33527.75 -25.54 49996.10 37.74 2015-04-28 10:36:12.000 118 33527.78 -25.55 49996.10 37.74 2015-04-28 10:36:13.000 118 33527.74 -25.53 49996.10 37.74 2015-04-28 10:36:14.000 118 33527.81 -25.52 49996.10 37.74 2015-04-28 10:36:15.000 118 33527.76 -25.50 49996.10 37.74 2015-04-28 10:36:16.000 118 33527.78 -25.48 49996.10 37.74 2015-04-28 10:36:17.000 118 33527.86 -25.43 49996.10 37.74 2015-04-28 10:36:18.000 118 33527.81 -25.41 49996.10 37.74 2015-04-28 10:36:19.000 118 33527.81 -25.43 49996.10 37.74 2015-04-28 10:36:20.000 118 33527.90 -25.34 49996.10 37.74 2015-04-28 10:36:21.000 118 33527.90 -25.35 49996.10 37.74 2015-04-28 10:36:22.000 118 33527.85 -25.33 49996.10 37.74 2015-04-28 10:36:23.000 118 33527.84 -25.30 49996.10 37.74 2015-04-28 10:36:24.000 118 33527.86 -25.31 49996.10 37.74 2015-04-28 10:36:25.000 118 33527.87 -25.31 49996.10 37.74 2015-04-28 10:36:26.000 118 33527.97 -25.28 49996.10 37.74 2015-04-28 10:36:27.000 118 33528.07 -25.25 49996.10 37.74 2015-04-28 10:36:28.000 118 33527.96 -25.30 49996.10 37.74 2015-04-28 10:36:29.000 118 33527.98 -25.24 49996.10 37.74 2015-04-28 10:36:30.000 118 33528.06 -25.29 49996.10 37.74 2015-04-28 10:36:30.000 118 33528.05 -25.31 49996.10 37.74 2015-04-28 10:36:32.000 118 33528.01 -25.30 49996.10 37.74 2015-04-28 10:36:33.000 118 33528.02 -25.33 49996.10 37.74 2015-04-28 10:36:34.000 118 33527.97 -25.33 49996.10 37.74 2015-04-28 10:36:35.000 118 33528.07 -25.28 49996.10 37.74 2015-04-28 10:36:36.000 118 33528.14 -25.32 49996.10 37.74 2015-04-28 10:36:37.000 118 33528.04 -25.25 49996.10 37.74 2015-04-28 10:36:38.000 118 33528.11 -25.27 49996.10 37.74 2015-04-28 10:36:39.000 118 33528.07 -25.19 49996.10 37.74 2015-04-28 10:36:40.000 118 33527.94 -25.22 49996.10 37.74 2015-04-28 10:36:41.000 118 33528.12 -25.17 49996.10 37.74 2015-04-28 10:36:42.000 118 33528.11 -25.20 49996.10 37.74 2015-04-28 10:36:43.000 118 33528.17 -25.20 49996.10 37.74 2015-04-28 10:36:43.000 118 33528.15 -25.11 49996.10 37.74 2015-04-28 10:36:45.000 118 33528.07 -25.09 49996.10 37.74 2015-04-28 10:36:46.000 118 33528.10 -25.09 49996.10 37.74 2015-04-28 10:36:47.000 118 33528.17 -25.12 49996.10 37.74 2015-04-28 10:36:48.000 118 33528.25 -25.10 49996.10 37.74 2015-04-28 10:36:49.000 118 33528.18 -25.08 49996.10 37.74 2015-04-28 10:36:50.000 118 33528.17 -25.06 49996.10 37.74 2015-04-28 10:36:51.000 118 33528.12 -25.07 49996.10 37.74 2015-04-28 10:36:52.000 118 33528.16 -25.02 49996.10 37.74 2015-04-28 10:36:53.000 118 33528.26 -25.02 49996.10 37.74 2015-04-28 10:36:54.000 118 33528.33 -25.07 49996.10 37.74 2015-04-28 10:36:55.000 118 33528.22 -25.12 49996.10 37.74 2015-04-28 10:36:56.000 118 33528.27 -25.11 49996.10 37.74 2015-04-28 10:36:57.000 118 33528.25 -25.08 49996.10 37.74 2015-04-28 10:36:58.000 118 33528.31 -25.09 49996.10 37.74 2015-04-28 10:36:59.000 118 33528.33 -25.04 49996.10 37.74 2015-04-28 10:37:00.000 118 33528.33 -25.06 49996.10 37.74 2015-04-28 10:37:01.000 118 33528.28 -25.07 49996.10 37.74 2015-04-28 10:37:02.000 118 33528.34 -25.02 49996.10 37.74 2015-04-28 10:37:03.000 118 33528.25 -25.05 49996.10 37.74 2015-04-28 10:37:04.000 118 33528.33 -25.07 49996.10 37.74 2015-04-28 10:37:05.000 118 33528.35 -24.98 49996.10 37.74 2015-04-28 10:37:06.000 118 33528.34 -24.99 49996.10 37.74 2015-04-28 10:37:07.000 118 33528.39 -24.96 49996.10 37.74 2015-04-28 10:37:08.000 118 33528.40 -24.96 49996.10 37.74 2015-04-28 10:37:09.000 118 33528.32 -24.88 49996.10 37.74 2015-04-28 10:37:10.000 118 33528.24 -24.89 49996.10 37.74 2015-04-28 10:37:11.000 118 33528.42 -24.90 49996.10 37.74 2015-04-28 10:37:12.000 118 33528.33 -24.87 49996.10 37.74 2015-04-28 10:37:13.000 118 33528.35 -24.86 49996.10 37.74 2015-04-28 10:37:14.000 118 33528.36 -24.89 49996.10 37.74 2015-04-28 10:37:15.000 118 33528.36 -24.88 49996.10 37.74 2015-04-28 10:37:16.000 118 33528.29 -24.89 49996.10 37.74 2015-04-28 10:37:17.000 118 33528.46 -24.95 49996.10 37.74 2015-04-28 10:37:18.000 118 33528.47 -24.96 49996.10 37.74 2015-04-28 10:37:19.000 118 33528.40 -25.02 49996.10 37.74 2015-04-28 10:37:20.000 118 33528.44 -24.99 49996.10 37.74 2015-04-28 10:37:21.000 118 33528.44 -25.07 49996.10 37.74 2015-04-28 10:37:22.000 118 33528.37 -25.08 49996.10 37.74 2015-04-28 10:37:23.000 118 33528.36 -25.03 49996.10 37.74 2015-04-28 10:37:24.000 118 33528.39 -25.09 49996.10 37.74 2015-04-28 10:37:24.000 118 33528.42 -25.08 49996.10 37.74 2015-04-28 10:37:26.000 118 33528.44 -25.12 49996.10 37.74 2015-04-28 10:37:27.000 118 33528.37 -25.08 49996.10 37.74 2015-04-28 10:37:28.000 118 33528.33 -25.08 49996.10 37.74 2015-04-28 10:37:29.000 118 33528.35 -25.04 49996.10 37.74 2015-04-28 10:37:30.000 118 33528.47 -25.07 49996.10 37.74 2015-04-28 10:37:31.000 118 33528.39 -25.06 49996.10 37.74 2015-04-28 10:37:32.000 118 33528.32 -25.07 49996.10 37.74 2015-04-28 10:37:33.000 118 33528.43 -25.01 49996.10 37.74 2015-04-28 10:37:34.000 118 33528.39 -25.01 49996.10 37.74 2015-04-28 10:37:35.000 118 33528.49 -25.04 49996.10 37.74 2015-04-28 10:37:36.000 118 33528.30 -24.98 49996.10 37.74 2015-04-28 10:37:37.000 118 33528.36 -24.94 49996.10 37.74 2015-04-28 10:37:37.000 118 33528.40 -24.90 49996.10 37.74 2015-04-28 10:37:39.000 118 33528.39 -24.92 49996.10 37.74 2015-04-28 10:37:40.000 118 33528.32 -24.94 49996.10 37.74 2015-04-28 10:37:41.000 118 33528.38 -24.93 49996.10 37.74 2015-04-28 10:37:42.000 118 33528.23 -24.86 49996.10 37.74 2015-04-28 10:37:43.000 118 33528.39 -24.92 49996.10 37.74 2015-04-28 10:37:44.000 118 33528.40 -24.92 49996.10 37.74 2015-04-28 10:37:45.000 118 33528.47 -24.93 49996.10 37.74 2015-04-28 10:37:46.000 118 33528.46 -24.96 49996.10 37.74 2015-04-28 10:37:47.000 118 33528.27 -24.93 49996.10 37.74 2015-04-28 10:37:48.000 118 33528.45 -24.90 49996.10 37.74 2015-04-28 10:37:49.000 118 33528.36 -24.89 49996.10 37.74 2015-04-28 10:37:50.000 118 33528.42 -24.83 49996.10 37.74 2015-04-28 10:37:51.000 118 33528.41 -24.84 49996.10 37.74 2015-04-28 10:37:52.000 118 33528.37 -24.89 49996.10 37.74 2015-04-28 10:37:53.000 118 33528.33 -24.85 49996.10 37.74 2015-04-28 10:37:54.000 118 33528.39 -24.85 49996.10 37.74 2015-04-28 10:37:55.000 118 33528.45 -24.78 49996.10 37.74 2015-04-28 10:37:56.000 118 33528.46 -24.78 49996.10 37.74 2015-04-28 10:37:57.000 118 33528.40 -24.79 49996.10 37.74 2015-04-28 10:37:58.000 118 33528.39 -24.81 49996.10 37.74 2015-04-28 10:37:59.000 118 33528.36 -24.84 49996.10 37.74 2015-04-28 10:38:00.000 118 33528.55 -24.73 49996.10 37.74 2015-04-28 10:38:01.000 118 33528.38 -24.68 49996.10 37.74 2015-04-28 10:38:02.000 118 33528.42 -24.70 49996.10 37.74 2015-04-28 10:38:03.000 118 33528.49 -24.70 49996.10 37.74 2015-04-28 10:38:04.000 118 33528.46 -24.70 49996.10 37.74 2015-04-28 10:38:05.000 118 33528.47 -24.69 49996.10 37.74 2015-04-28 10:38:06.000 118 33528.30 -24.67 49996.10 37.74 2015-04-28 10:38:07.000 118 33528.54 -24.68 49996.10 37.74 2015-04-28 10:38:08.000 118 33528.47 -24.72 49996.10 37.74 2015-04-28 10:38:09.000 118 33528.43 -24.80 49996.10 37.74 2015-04-28 10:38:10.000 118 33528.48 -24.83 49996.10 37.74 2015-04-28 10:38:11.000 118 33528.46 -24.88 49996.10 37.74 2015-04-28 10:38:12.000 118 33528.44 -24.90 49996.10 37.74 2015-04-28 10:38:13.000 118 33528.50 -24.96 49996.10 37.74 2015-04-28 10:38:14.000 118 33528.40 -24.98 49996.10 37.74 2015-04-28 10:38:15.000 118 33528.55 -25.06 49996.10 37.74 2015-04-28 10:38:16.000 118 33528.47 -25.12 49996.10 37.74 2015-04-28 10:38:17.000 118 33528.53 -25.12 49996.10 37.74 2015-04-28 10:38:18.000 118 33528.55 -25.17 49996.10 37.74 2015-04-28 10:38:18.000 118 33528.47 -25.16 49996.10 37.74 2015-04-28 10:38:20.000 118 33528.55 -25.18 49996.10 37.74 2015-04-28 10:38:21.000 118 33528.57 -25.23 49996.10 37.74 2015-04-28 10:38:22.000 118 33528.56 -25.23 49996.10 37.74 2015-04-28 10:38:23.000 118 33528.52 -25.27 49996.10 37.74 2015-04-28 10:38:24.000 118 33528.62 -25.29 49996.10 37.74 2015-04-28 10:38:25.000 118 33528.61 -25.29 49996.10 37.74 2015-04-28 10:38:26.000 118 33528.53 -25.30 49996.10 37.74 2015-04-28 10:38:27.000 118 33528.53 -25.34 49996.10 37.74 2015-04-28 10:38:28.000 118 33528.59 -25.32 49996.10 37.74 2015-04-28 10:38:29.000 118 33528.53 -25.31 49996.10 37.74 2015-04-28 10:38:30.000 118 33528.69 -25.35 49996.10 37.74 2015-04-28 10:38:31.000 118 33528.65 -25.29 49996.10 37.74 2015-04-28 10:38:31.000 118 33528.69 -25.34 49996.10 37.74 2015-04-28 10:38:33.000 118 33528.67 -25.26 49996.10 37.74 2015-04-28 10:38:34.000 118 33528.63 -25.25 49996.10 37.74 2015-04-28 10:38:35.000 118 33528.59 -25.21 49996.10 37.74 2015-04-28 10:38:36.000 118 33528.57 -25.25 49996.10 37.74 2015-04-28 10:38:37.000 118 33528.53 -25.25 49996.10 37.74 2015-04-28 10:38:38.000 118 33528.61 -25.28 49996.10 37.74 2015-04-28 10:38:39.000 118 33528.69 -25.26 49996.10 37.74 2015-04-28 10:38:40.000 118 33528.54 -25.21 49996.10 37.74 2015-04-28 10:38:41.000 118 33528.56 -25.22 49996.10 37.74 2015-04-28 10:38:42.000 118 33528.61 -25.27 49996.10 37.74 2015-04-28 10:38:43.000 118 33528.51 -25.25 49996.10 37.74 2015-04-28 10:38:44.000 118 33528.50 -25.24 49996.10 37.74 2015-04-28 10:38:45.000 118 33528.59 -25.26 49996.10 37.74 2015-04-28 10:38:46.000 118 33528.54 -25.30 49996.10 37.74 2015-04-28 10:38:47.000 118 33528.46 -25.38 49996.10 37.74 2015-04-28 10:38:48.000 118 33528.64 -25.38 49996.10 37.74 2015-04-28 10:38:49.000 118 33528.62 -25.37 49996.10 37.74 2015-04-28 10:38:50.000 118 33528.52 -25.35 49996.10 37.74 2015-04-28 10:38:51.000 118 33528.51 -25.42 49996.10 37.74 2015-04-28 10:38:52.000 118 33528.55 -25.43 49996.10 37.74 2015-04-28 10:38:53.000 118 33528.58 -25.43 49996.10 37.74 2015-04-28 10:38:54.000 118 33528.53 -25.41 49996.10 37.74 2015-04-28 10:38:55.000 118 33528.49 -25.48 49996.10 37.74 2015-04-28 10:38:56.000 118 33528.49 -25.49 49996.10 37.74 2015-04-28 10:38:57.000 118 33528.51 -25.52 49996.10 37.74 2015-04-28 10:38:58.000 118 33528.45 -25.54 49996.10 37.74 2015-04-28 10:38:59.000 118 33528.49 -25.51 49996.10 37.74 2015-04-28 10:39:00.000 118 33528.52 -25.54 49996.10 37.74 2015-04-28 10:39:01.000 118 33528.44 -25.55 49996.10 37.74 2015-04-28 10:39:02.000 118 33528.52 -25.57 49996.10 37.74 2015-04-28 10:39:03.000 118 33528.54 -25.59 49996.10 37.74 2015-04-28 10:39:04.000 118 33528.47 -25.62 49996.10 37.74 2015-04-28 10:39:05.000 118 33528.46 -25.63 49996.10 37.74 2015-04-28 10:39:06.000 118 33528.47 -25.61 49996.10 37.74 2015-04-28 10:39:07.000 118 33528.52 -25.65 49996.10 37.74 2015-04-28 10:39:08.000 118 33528.56 -25.68 49996.10 37.74 2015-04-28 10:39:09.000 118 33528.43 -25.75 49996.10 37.74 2015-04-28 10:39:10.000 118 33528.40 -25.74 49996.10 37.74 2015-04-28 10:39:11.000 118 33528.46 -25.76 49996.10 37.74 2015-04-28 10:39:12.000 118 33528.45 -25.80 49996.10 37.74 2015-04-28 10:39:12.000 118 33528.42 -25.87 49996.10 37.74 2015-04-28 10:39:14.000 118 33528.44 -25.91 49996.10 37.74 2015-04-28 10:39:15.000 118 33528.40 -25.95 49996.10 37.74 2015-04-28 10:39:16.000 118 33528.49 -26.05 49996.10 37.74 2015-04-28 10:39:17.000 118 33528.44 -26.07 49996.10 37.74 2015-04-28 10:39:18.000 118 33528.32 -26.09 49996.10 37.74 2015-04-28 10:39:19.000 118 33528.39 -26.25 49996.10 37.74 2015-04-28 10:39:20.000 118 33528.39 -26.30 49996.10 37.74 2015-04-28 10:39:21.000 118 33528.38 -26.37 49996.10 37.74 2015-04-28 10:39:22.000 118 33528.33 -26.39 49996.10 37.74 2015-04-28 10:39:23.000 118 33528.30 -26.45 49996.10 37.74 2015-04-28 10:39:24.000 118 33528.47 -26.46 49996.10 37.74 2015-04-28 10:39:25.000 118 33528.36 -26.49 49996.10 37.74 2015-04-28 10:39:25.000 118 33528.34 -26.50 49996.10 37.74 2015-04-28 10:39:27.000 118 33528.38 -26.58 49996.10 37.74 2015-04-28 10:39:28.000 118 33528.40 -26.63 49996.10 37.74 2015-04-28 10:39:29.000 118 33528.36 -26.63 49996.10 37.74 2015-04-28 10:39:30.000 118 33528.40 -26.63 49996.10 37.74 2015-04-28 10:39:31.000 118 33528.23 -26.65 49996.10 37.74 2015-04-28 10:39:32.000 118 33528.31 -26.66 49996.10 37.74 2015-04-28 10:39:33.000 118 33528.35 -26.63 49996.10 37.74 2015-04-28 10:39:34.000 118 33528.27 -26.64 49996.10 37.74 2015-04-28 10:39:35.000 118 33528.28 -26.65 49996.10 37.74 2015-04-28 10:39:36.000 118 33528.36 -26.65 49996.10 37.74 2015-04-28 10:39:37.000 118 33528.34 -26.69 49996.10 37.74 2015-04-28 10:39:38.000 118 33528.22 -26.70 49996.10 37.74 2015-04-28 10:39:39.000 118 33528.25 -26.71 49996.10 37.74 2015-04-28 10:39:40.000 118 33528.28 -26.69 49996.10 37.74 2015-04-28 10:39:41.000 118 33528.30 -26.72 49996.10 37.74 2015-04-28 10:39:42.000 118 33528.35 -26.68 49996.10 37.74 2015-04-28 10:39:43.000 118 33528.39 -26.71 49996.10 37.74 2015-04-28 10:39:44.000 118 33528.25 -26.76 49996.10 37.74 2015-04-28 10:39:45.000 118 33528.34 -26.73 49996.10 37.74 2015-04-28 10:39:46.000 118 33528.30 -26.84 49996.10 37.74 2015-04-28 10:39:47.000 118 33528.31 -26.83 49996.10 37.74 2015-04-28 10:39:48.000 118 33528.19 -26.86 49996.10 37.74 2015-04-28 10:39:49.000 118 33528.28 -26.86 49996.10 37.74 2015-04-28 10:39:50.000 118 33528.24 -26.85 49996.10 37.74 2015-04-28 10:39:51.000 118 33528.24 -26.86 49996.10 37.74 2015-04-28 10:39:52.000 118 33528.22 -26.93 49996.10 37.74 2015-04-28 10:39:53.000 118 33528.30 -26.92 49996.10 37.74 2015-04-28 10:39:54.000 118 33528.30 -26.97 49996.10 37.74 2015-04-28 10:39:55.000 118 33528.24 -27.04 49996.10 37.74 2015-04-28 10:39:56.000 118 33528.27 -27.05 49996.10 37.74 2015-04-28 10:39:57.000 118 33528.25 -27.09 49996.10 37.74 2015-04-28 10:39:58.000 118 33528.39 -26.98 49996.10 37.74 2015-04-28 10:39:59.000 118 33528.27 -26.98 49996.10 37.74 2015-04-28 10:40:00.000 118 33528.28 -26.99 49996.10 37.74 2015-04-28 10:40:01.000 118 33528.33 -27.04 49996.10 37.74 2015-04-28 10:40:02.000 118 33528.18 -27.01 49996.10 37.74 2015-04-28 10:40:03.000 118 33528.22 -27.00 49996.10 37.74 2015-04-28 10:40:04.000 118 33528.18 -26.98 49996.10 37.74 2015-04-28 10:40:05.000 118 33528.22 -26.96 49996.10 37.74 2015-04-28 10:40:06.000 118 33528.26 -26.97 49996.10 37.74 2015-04-28 10:40:06.000 118 33528.11 -26.99 49996.10 37.74 2015-04-28 10:40:08.000 118 33528.19 -27.00 49996.10 37.74 2015-04-28 10:40:09.000 118 33528.12 -26.98 49996.10 37.74 2015-04-28 10:40:10.000 118 33528.12 -27.03 49996.10 37.74 2015-04-28 10:40:11.000 118 33528.21 -27.04 49996.10 37.74 2015-04-28 10:40:12.000 118 33528.14 -27.07 49996.10 37.74 2015-04-28 10:40:13.000 118 33528.14 -27.07 49996.10 37.74 2015-04-28 10:40:14.000 118 33528.09 -27.09 49996.10 37.74 2015-04-28 10:40:15.000 118 33528.14 -27.09 49996.10 37.74 2015-04-28 10:40:16.000 118 33528.07 -27.14 49996.10 37.74 2015-04-28 10:40:17.000 118 33528.21 -27.11 49996.10 37.74 2015-04-28 10:40:18.000 118 33528.12 -27.16 49996.10 37.74 2015-04-28 10:40:19.000 118 33528.07 -27.10 49996.10 37.74 2015-04-28 10:40:19.000 118 33528.01 -27.09 49996.10 37.74 2015-04-28 10:40:21.000 118 33528.01 -27.04 49996.10 37.74 2015-04-28 10:40:22.000 118 33527.98 -27.14 49996.10 37.74 2015-04-28 10:40:23.000 118 33528.02 -27.09 49996.10 37.74 2015-04-28 10:40:24.000 118 33527.97 -27.10 49996.10 37.74 2015-04-28 10:40:25.000 118 33528.04 -27.06 49996.10 37.74 2015-04-28 10:40:26.000 118 33527.94 -27.02 49996.10 37.74 2015-04-28 10:40:27.000 118 33527.95 -26.98 49996.10 37.74 2015-04-28 10:40:28.000 118 33527.94 -26.86 49996.10 37.74 2015-04-28 10:40:29.000 118 33527.91 -26.87 49996.10 37.74 2015-04-28 10:40:30.000 118 33527.97 -26.79 49996.10 37.74 2015-04-28 10:40:31.000 118 33527.89 -26.74 49996.10 37.74 2015-04-28 10:40:32.000 118 33527.91 -26.73 49996.10 37.74 2015-04-28 10:40:33.000 118 33527.94 -26.75 49996.10 37.74 2015-04-28 10:40:34.000 118 33527.89 -26.76 49996.10 37.74 2015-04-28 10:40:35.000 118 33527.84 -26.78 49996.10 37.74 2015-04-28 10:40:36.000 118 33527.78 -26.80 49996.10 37.74 2015-04-28 10:40:37.000 118 33527.78 -26.78 49996.10 37.74 2015-04-28 10:40:38.000 118 33527.82 -26.82 49996.10 37.74 2015-04-28 10:40:39.000 118 33527.75 -26.78 49996.10 37.74 2015-04-28 10:40:40.000 118 33527.78 -26.77 49996.10 37.74 2015-04-28 10:40:41.000 118 33527.71 -26.76 49996.10 37.74 2015-04-28 10:40:42.000 118 33527.74 -26.76 49996.10 37.74 2015-04-28 10:40:43.000 118 33527.75 -26.78 49996.10 37.74 2015-04-28 10:40:44.000 118 33527.70 -26.79 49996.10 37.74 2015-04-28 10:40:45.000 118 33527.62 -26.79 49996.10 37.74 2015-04-28 10:40:46.000 118 33527.71 -26.80 49996.10 37.74 2015-04-28 10:40:47.000 118 33527.65 -26.82 49996.10 37.74 2015-04-28 10:40:48.000 118 33527.54 -26.86 49996.10 37.74 2015-04-28 10:40:49.000 118 33527.70 -26.89 49996.10 37.74 2015-04-28 10:40:50.000 118 33527.66 -26.91 49996.10 37.74 2015-04-28 10:40:51.000 118 33527.54 -26.98 49996.10 37.74 2015-04-28 10:40:52.000 118 33527.54 -27.02 49996.10 37.74 2015-04-28 10:40:53.000 118 33527.50 -27.09 49996.10 37.74 2015-04-28 10:40:54.000 118 33527.49 -27.05 49996.10 37.74 2015-04-28 10:40:55.000 118 33527.47 -27.11 49996.10 37.74 2015-04-28 10:40:56.000 118 33527.47 -27.15 49996.10 37.74 2015-04-28 10:40:57.000 118 33527.42 -27.20 49996.10 37.74 2015-04-28 10:40:58.000 118 33527.39 -27.20 49996.10 37.74 2015-04-28 10:40:59.000 118 33527.39 -27.25 49996.10 37.74 2015-04-28 10:41:00.000 118 33527.38 -27.33 49996.10 37.74 2015-04-28 10:41:00.000 118 33527.37 -27.38 49996.10 37.74 2015-04-28 10:41:02.000 118 33527.28 -27.43 49996.10 37.74 2015-04-28 10:41:03.000 118 33527.29 -27.43 49996.10 37.74 2015-04-28 10:41:04.000 118 33527.29 -27.41 49996.10 37.74 2015-04-28 10:41:05.000 118 33527.32 -27.39 49996.10 37.74 2015-04-28 10:41:06.000 118 33527.33 -27.42 49996.10 37.74 2015-04-28 10:41:07.000 118 33527.21 -27.47 49996.10 37.74 2015-04-28 10:41:08.000 118 33527.18 -27.45 49996.10 37.74 2015-04-28 10:41:09.000 118 33527.24 -27.36 49996.10 37.74 2015-04-28 10:41:10.000 118 33527.21 -27.38 49996.10 37.74 2015-04-28 10:41:11.000 118 33527.28 -27.30 49996.10 37.74 2015-04-28 10:41:12.000 118 33527.20 -27.25 49996.10 37.74 2015-04-28 10:41:13.000 118 33527.23 -27.22 49996.10 37.74 2015-04-28 10:41:13.000 118 33527.25 -27.19 49996.10 37.74 2015-04-28 10:41:15.000 118 33527.13 -27.18 49996.10 37.74 2015-04-28 10:41:16.000 118 33527.17 -27.19 49996.10 37.74 2015-04-28 10:41:17.000 118 33527.09 -27.22 49996.10 37.74 2015-04-28 10:41:18.000 118 33527.11 -27.18 49996.10 37.74 2015-04-28 10:41:19.000 118 33527.10 -27.06 49996.10 37.74 2015-04-28 10:41:20.000 118 33527.08 -27.01 49996.10 37.74 2015-04-28 10:41:21.000 118 33527.08 -26.94 49996.10 37.74 2015-04-28 10:41:22.000 118 33527.07 -26.83 49996.10 37.74 2015-04-28 10:41:23.000 118 33527.12 -26.80 49996.10 37.74 2015-04-28 10:41:24.000 118 33526.98 -26.71 49996.10 37.74 2015-04-28 10:41:25.000 118 33527.01 -26.69 49996.10 37.74 2015-04-28 10:41:26.000 118 33526.98 -26.70 49996.10 37.74 2015-04-28 10:41:27.000 118 33527.06 -26.72 49996.10 37.74 2015-04-28 10:41:28.000 118 33526.95 -26.69 49996.10 37.74 2015-04-28 10:41:29.000 118 33526.97 -26.67 49996.10 37.74 2015-04-28 10:41:30.000 118 33527.03 -26.68 49996.10 37.74 2015-04-28 10:41:31.000 118 33526.98 -26.67 49996.10 37.74 2015-04-28 10:41:32.000 118 33527.03 -26.70 49996.10 37.74 2015-04-28 10:41:33.000 118 33526.97 -26.69 49996.10 37.74 2015-04-28 10:41:34.000 118 33526.98 -26.76 49996.10 37.74 2015-04-28 10:41:35.000 118 33526.99 -26.80 49996.10 37.74 2015-04-28 10:41:36.000 118 33526.94 -26.82 49996.10 37.74 2015-04-28 10:41:37.000 118 33527.00 -26.92 49996.10 37.74 2015-04-28 10:41:38.000 118 33526.98 -26.95 49996.10 37.74 2015-04-28 10:41:39.000 118 33526.96 -26.99 49996.10 37.74 2015-04-28 10:41:40.000 118 33526.96 -27.06 49996.10 37.74 2015-04-28 10:41:41.000 118 33526.90 -27.05 49996.10 37.74 2015-04-28 10:41:42.000 118 33526.94 -27.14 49996.10 37.74 2015-04-28 10:41:43.000 118 33527.04 -27.13 49996.10 37.74 2015-04-28 10:41:44.000 118 33526.92 -27.16 49996.10 37.74 2015-04-28 10:41:45.000 118 33526.89 -27.18 49996.10 37.74 2015-04-28 10:41:46.000 118 33526.91 -27.14 49996.10 37.74 2015-04-28 10:41:47.000 118 33526.93 -27.14 49996.10 37.74 2015-04-28 10:41:48.000 118 33527.01 -27.07 49996.10 37.74 2015-04-28 10:41:49.000 118 33526.94 -27.04 49996.10 37.74 2015-04-28 10:41:50.000 118 33526.89 -27.02 49996.10 37.74 2015-04-28 10:41:51.000 118 33526.98 -27.06 49996.10 37.74 2015-04-28 10:41:52.000 118 33527.01 -27.05 49996.10 37.74 2015-04-28 10:41:53.000 118 33527.01 -27.07 49996.10 37.74 2015-04-28 10:41:54.000 118 33526.89 -27.08 49996.10 37.74 2015-04-28 10:41:54.000 118 33527.04 -27.10 49996.10 37.74 2015-04-28 10:41:56.000 118 33527.03 -27.09 49996.10 37.74 2015-04-28 10:41:57.000 118 33527.04 -27.16 49996.10 37.74 2015-04-28 10:41:58.000 118 33527.10 -27.16 49996.10 37.74 2015-04-28 10:41:59.000 118 33527.05 -27.10 49996.10 37.74 2015-04-28 10:42:00.000 118 33527.07 -27.11 49996.10 37.74 2015-04-28 10:42:01.000 118 33527.12 -27.11 49996.10 37.74 2015-04-28 10:42:02.000 118 33527.13 -27.11 49996.10 37.74 2015-04-28 10:42:03.000 118 33527.12 -27.14 49996.10 37.74 2015-04-28 10:42:04.000 118 33527.14 -27.13 49996.10 37.74 2015-04-28 10:42:05.000 118 33527.15 -27.21 49996.10 37.74 2015-04-28 10:42:06.000 118 33527.11 -27.14 49996.10 37.74 2015-04-28 10:42:07.000 118 33527.22 -27.22 49996.10 37.74 2015-04-28 10:42:07.000 118 33527.18 -27.21 49996.10 37.74 2015-04-28 10:42:09.000 118 33527.24 -27.18 49996.10 37.74 2015-04-28 10:42:10.000 118 33527.24 -27.19 49996.10 37.74 2015-04-28 10:42:11.000 118 33527.24 -27.21 49996.10 37.74 2015-04-28 10:42:12.000 118 33527.28 -27.25 49996.10 37.74 2015-04-28 10:42:13.000 118 33527.29 -27.31 49996.10 37.74 2015-04-28 10:42:14.000 118 33527.27 -27.30 49996.10 37.74 2015-04-28 10:42:15.000 118 33527.28 -27.29 49996.10 37.74 2015-04-28 10:42:16.000 118 33527.33 -27.32 49996.10 37.74 2015-04-28 10:42:17.000 118 33527.33 -27.35 49996.10 37.74 2015-04-28 10:42:18.000 118 33527.39 -27.31 49996.10 37.74 2015-04-28 10:42:19.000 118 33527.41 -27.34 49996.10 37.74 2015-04-28 10:42:20.000 118 33527.41 -27.40 49996.10 37.74 2015-04-28 10:42:21.000 118 33527.45 -27.42 49996.10 37.74 2015-04-28 10:42:22.000 118 33527.41 -27.45 49996.10 37.74 2015-04-28 10:42:23.000 118 33527.49 -27.42 49996.10 37.74 2015-04-28 10:42:24.000 118 33527.38 -27.42 49996.10 37.74 2015-04-28 10:42:25.000 118 33527.44 -27.38 49996.10 37.74 2015-04-28 10:42:26.000 118 33527.51 -27.40 49996.10 37.74 2015-04-28 10:42:27.000 118 33527.51 -27.42 49996.10 37.74 2015-04-28 10:42:28.000 118 33527.56 -27.46 49996.10 37.74 2015-04-28 10:42:29.000 118 33527.50 -27.45 49996.10 37.74 2015-04-28 10:42:30.000 118 33527.65 -27.47 49996.10 37.74 2015-04-28 10:42:31.000 118 33527.57 -27.43 49996.10 37.74 2015-04-28 10:42:32.000 118 33527.65 -27.45 49996.10 37.74 2015-04-28 10:42:33.000 118 33527.60 -27.51 49996.10 37.74 2015-04-28 10:42:34.000 118 33527.76 -27.58 49996.10 37.74 2015-04-28 10:42:35.000 118 33527.76 -27.53 49996.10 37.74 2015-04-28 10:42:36.000 118 33527.71 -27.57 49996.10 37.74 2015-04-28 10:42:37.000 118 33527.77 -27.60 49996.10 37.74 2015-04-28 10:42:38.000 118 33527.74 -27.55 49996.10 37.74 2015-04-28 10:42:39.000 118 33527.78 -27.53 49996.10 37.74 2015-04-28 10:42:40.000 118 33527.76 -27.53 49996.10 37.74 2015-04-28 10:42:41.000 118 33527.84 -27.52 49996.10 37.74 2015-04-28 10:42:42.000 118 33527.79 -27.54 49996.10 37.74 2015-04-28 10:42:43.000 118 33527.74 -27.48 49996.10 37.74 2015-04-28 10:42:44.000 118 33527.81 -27.47 49996.10 37.74 2015-04-28 10:42:45.000 118 33527.85 -27.42 49996.10 37.74 2015-04-28 10:42:46.000 118 33527.87 -27.39 49996.10 37.74 2015-04-28 10:42:47.000 118 33527.90 -27.36 49996.10 37.74 2015-04-28 10:42:48.000 118 33527.94 -27.30 49996.10 37.74 2015-04-28 10:42:48.000 118 33528.06 -27.34 49996.10 37.74 2015-04-28 10:42:50.000 118 33528.00 -27.32 49996.10 37.74 2015-04-28 10:42:51.000 118 33528.03 -27.38 49996.10 37.74 2015-04-28 10:42:52.000 118 33527.93 -27.32 49996.10 37.74 2015-04-28 10:42:53.000 118 33527.95 -27.34 49996.10 37.74 2015-04-28 10:42:54.000 118 33528.20 -27.38 49996.10 37.74 2015-04-28 10:42:55.000 118 33528.04 -27.32 49996.10 37.74 2015-04-28 10:42:56.000 118 33528.11 -27.30 49996.10 37.74 2015-04-28 10:42:57.000 118 33528.18 -27.29 49996.10 37.74 2015-04-28 10:42:58.000 118 33528.19 -27.24 49996.10 37.74 2015-04-28 10:42:59.000 118 33528.19 -27.22 49996.10 37.74 2015-04-28 10:43:00.000 118 33528.13 -27.17 49996.10 37.74 2015-04-28 10:43:01.000 118 33528.40 -27.17 49996.10 37.74 2015-04-28 10:43:01.000 118 33528.21 -27.15 49996.10 37.74 2015-04-28 10:43:03.000 118 33528.33 -27.06 49996.10 37.74 2015-04-28 10:43:04.000 118 33528.28 -27.06 49996.10 37.74 2015-04-28 10:43:05.000 118 33528.36 -27.04 49996.10 37.74 2015-04-28 10:43:06.000 118 33528.34 -27.00 49996.10 37.74 2015-04-28 10:43:07.000 118 33528.34 -27.07 49996.10 37.74 2015-04-28 10:43:08.000 118 33528.43 -27.07 49996.10 37.74 2015-04-28 10:43:09.000 118 33528.54 -27.07 49996.10 37.74 2015-04-28 10:43:10.000 118 33528.48 -27.10 49996.10 37.74 2015-04-28 10:43:11.000 118 33528.45 -27.09 49996.10 37.74 2015-04-28 10:43:12.000 118 33528.50 -27.07 49996.10 37.74 2015-04-28 10:43:13.000 118 33528.62 -27.03 49996.10 37.74 2015-04-28 10:43:14.000 118 33528.59 -27.08 49996.10 37.74 2015-04-28 10:43:15.000 118 33528.61 -27.02 49996.10 37.74 2015-04-28 10:43:16.000 118 33528.69 -27.01 49996.10 37.74 2015-04-28 10:43:17.000 118 33528.66 -27.03 49996.10 37.74 2015-04-28 10:43:18.000 118 33528.69 -26.97 49996.10 37.74 2015-04-28 10:43:19.000 118 33528.77 -27.06 49996.10 37.74 2015-04-28 10:43:20.000 118 33528.77 -27.05 49996.10 37.74 2015-04-28 10:43:21.000 118 33528.77 -27.11 49996.10 37.74 2015-04-28 10:43:22.000 118 33528.85 -27.13 49996.10 37.74 2015-04-28 10:43:23.000 118 33528.81 -27.14 49996.10 37.74 2015-04-28 10:43:24.000 118 33528.89 -27.19 49996.10 37.74 2015-04-28 10:43:25.000 118 33528.93 -27.28 49996.10 37.74 2015-04-28 10:43:26.000 118 33528.92 -27.31 49996.10 37.74 2015-04-28 10:43:27.000 118 33529.01 -27.39 49996.10 37.74 2015-04-28 10:43:28.000 118 33528.97 -27.49 49996.10 37.74 2015-04-28 10:43:29.000 118 33528.98 -27.50 49996.10 37.74 2015-04-28 10:43:30.000 118 33528.97 -27.57 49996.10 37.74 2015-04-28 10:43:31.000 118 33529.09 -27.59 49996.10 37.74 2015-04-28 10:43:32.000 118 33529.06 -27.63 49996.10 37.74 2015-04-28 10:43:33.000 118 33529.12 -27.74 49996.10 37.74 2015-04-28 10:43:34.000 118 33529.20 -27.77 49996.10 37.74 2015-04-28 10:43:35.000 118 33529.15 -27.82 49996.10 37.74 2015-04-28 10:43:36.000 118 33529.09 -27.84 49996.10 37.74 2015-04-28 10:43:37.000 118 33529.14 -27.85 49996.10 37.74 2015-04-28 10:43:38.000 118 33529.18 -27.88 49996.10 37.74 2015-04-28 10:43:39.000 118 33529.23 -27.89 49996.10 37.74 2015-04-28 10:43:40.000 118 33529.24 -27.93 49996.10 37.74 2015-04-28 10:43:41.000 118 33529.30 -27.93 49996.10 37.74 2015-04-28 10:43:42.000 118 33529.26 -28.07 49996.10 37.74 2015-04-28 10:43:42.000 118 33529.21 -28.09 49996.10 37.74 2015-04-28 10:43:44.000 118 33529.23 -28.16 49996.10 37.74 2015-04-28 10:43:45.000 118 33529.27 -28.20 49996.10 37.74 2015-04-28 10:43:46.000 118 33529.34 -28.19 49996.10 37.74 2015-04-28 10:43:47.000 118 33529.33 -28.21 49996.10 37.73 2015-04-28 10:43:48.000 118 33529.38 -28.31 49996.10 37.74 2015-04-28 10:43:49.000 118 33529.35 -28.36 49996.10 37.74 2015-04-28 10:43:50.000 118 33529.40 -28.39 49996.10 37.74 2015-04-28 10:43:51.000 118 33529.37 -28.40 49996.10 37.74 2015-04-28 10:43:52.000 118 33529.40 -28.43 49996.10 37.73 2015-04-28 10:43:53.000 118 33529.34 -28.48 49996.10 37.74 2015-04-28 10:43:54.000 118 33529.41 -28.50 49996.10 37.74 2015-04-28 10:43:55.000 118 33529.52 -28.55 49996.10 37.74 2015-04-28 10:43:55.000 118 33529.46 -28.60 49996.10 37.74 2015-04-28 10:43:57.000 118 33529.44 -28.62 49996.10 37.73 2015-04-28 10:43:58.000 118 33529.48 -28.71 49996.10 37.73 2015-04-28 10:43:59.000 118 33529.48 -28.77 49996.10 37.74 2015-04-28 10:44:00.000 118 33529.43 -28.85 49996.10 37.73 2015-04-28 10:44:01.000 118 33529.62 -28.90 49996.10 37.73 2015-04-28 10:44:02.000 118 33529.51 -28.93 49996.10 37.73 2015-04-28 10:44:03.000 118 33529.52 -29.01 49996.10 37.73 2015-04-28 10:44:04.000 118 33529.51 -29.04 49996.10 37.73 2015-04-28 10:44:05.000 118 33529.51 -29.12 49996.10 37.73 2015-04-28 10:44:06.000 118 33529.45 -29.16 49996.10 37.73 2015-04-28 10:44:07.000 118 33529.55 -29.23 49996.10 37.73 2015-04-28 10:44:08.000 118 33529.61 -29.26 49996.10 37.73 2015-04-28 10:44:09.000 118 33529.52 -29.29 49996.10 37.73 2015-04-28 10:44:10.000 118 33529.53 -29.34 49996.10 37.73 2015-04-28 10:44:11.000 118 33529.55 -29.35 49996.10 37.73 2015-04-28 10:44:12.000 118 33529.58 -29.45 49996.10 37.74 2015-04-28 10:44:13.000 118 33529.57 -29.49 49996.10 37.73 2015-04-28 10:44:14.000 118 33529.55 -29.50 49996.10 37.74 2015-04-28 10:44:15.000 118 33529.58 -29.59 49996.10 37.74 2015-04-28 10:44:16.000 118 33529.55 -29.63 49996.10 37.73 2015-04-28 10:44:17.000 118 33529.43 -29.67 49996.10 37.73 2015-04-28 10:44:18.000 118 33529.65 -29.66 49996.10 37.73 2015-04-28 10:44:19.000 118 33529.57 -29.70 49996.10 37.73 2015-04-28 10:44:20.000 118 33529.55 -29.71 49996.10 37.73 2015-04-28 10:44:21.000 118 33529.54 -29.76 49996.10 37.73 2015-04-28 10:44:22.000 118 33529.54 -29.82 49996.10 37.73 2015-04-28 10:44:23.000 118 33529.63 -29.82 49996.10 37.73 2015-04-28 10:44:24.000 118 33529.61 -29.80 49996.10 37.74 2015-04-28 10:44:25.000 118 33529.60 -29.80 49996.10 37.73 2015-04-28 10:44:26.000 118 33529.60 -29.79 49996.10 37.74 2015-04-28 10:44:27.000 118 33529.59 -29.80 49996.10 37.73 2015-04-28 10:44:28.000 118 33529.61 -29.80 49996.10 37.74 2015-04-28 10:44:29.000 118 33529.58 -29.84 49996.10 37.74 2015-04-28 10:44:30.000 118 33529.61 -29.90 49996.10 37.73 2015-04-28 10:44:31.000 118 33529.64 -29.91 49996.10 37.73 2015-04-28 10:44:32.000 118 33529.65 -29.95 49996.10 37.73 2015-04-28 10:44:33.000 118 33529.61 -29.99 49996.10 37.74 2015-04-28 10:44:34.000 118 33529.65 -29.98 49996.10 37.73 2015-04-28 10:44:35.000 118 33529.60 -29.94 49996.10 37.73 2015-04-28 10:44:36.000 118 33529.51 -29.94 49996.10 37.74 2015-04-28 10:44:36.000 118 33529.57 -29.92 49996.10 37.74 2015-04-28 10:44:38.000 118 33529.55 -29.96 49996.10 37.74 2015-04-28 10:44:39.000 118 33529.48 -30.01 49996.10 37.73 2015-04-28 10:44:40.000 118 33529.53 -30.04 49996.10 37.74 2015-04-28 10:44:41.000 118 33529.60 -30.02 49996.10 37.74 2015-04-28 10:44:42.000 118 33529.62 -30.03 49996.10 37.73 2015-04-28 10:44:43.000 118 33529.61 -30.08 49996.10 37.73 2015-04-28 10:44:44.000 118 33529.52 -30.09 49996.10 37.73 2015-04-28 10:44:45.000 118 33529.49 -30.05 49996.10 37.73 2015-04-28 10:44:46.000 118 33529.52 -30.00 49996.10 37.73 2015-04-28 10:44:47.000 118 33529.60 -30.03 49996.10 37.73 2015-04-28 10:44:48.000 118 33529.46 -30.04 49996.10 37.73 2015-04-28 10:44:49.000 118 33529.51 -30.04 49996.10 37.73 2015-04-28 10:44:49.000 118 33529.56 -30.07 49996.10 37.73 2015-04-28 10:44:51.000 118 33529.46 -30.12 49996.10 37.73 2015-04-28 10:44:52.000 118 33529.60 -30.18 49996.10 37.73 2015-04-28 10:44:53.000 118 33529.49 -30.22 49996.10 37.73 2015-04-28 10:44:54.000 118 33529.51 -30.24 49996.10 37.73 2015-04-28 10:44:55.000 118 33529.52 -30.21 49996.10 37.73 2015-04-28 10:44:56.000 118 33529.45 -30.23 49996.10 37.73 2015-04-28 10:44:57.000 118 33529.52 -30.22 49996.10 37.73 2015-04-28 10:44:58.000 118 33529.48 -30.24 49996.10 37.73 2015-04-28 10:44:59.000 118 33529.45 -30.19 49996.10 37.73 2015-04-28 10:45:00.000 118 33529.52 -30.20 49996.10 37.73 2015-04-28 10:45:01.000 118 33529.47 -30.23 49996.10 37.73 2015-04-28 10:45:02.000 118 33529.35 -30.28 49996.10 37.73 2015-04-28 10:45:03.000 118 33529.48 -30.30 49996.10 37.73 2015-04-28 10:45:04.000 118 33529.46 -30.27 49996.10 37.73 2015-04-28 10:45:05.000 118 33529.48 -30.30 49996.10 37.73 2015-04-28 10:45:06.000 118 33529.42 -30.33 49996.10 37.73 2015-04-28 10:45:07.000 118 33529.46 -30.34 49996.10 37.73 2015-04-28 10:45:08.000 118 33529.39 -30.33 49996.10 37.73 2015-04-28 10:45:09.000 118 33529.35 -30.39 49996.10 37.73 2015-04-28 10:45:10.000 118 33529.41 -30.45 49996.10 37.73 2015-04-28 10:45:11.000 118 33529.33 -30.50 49996.10 37.73 2015-04-28 10:45:12.000 118 33529.51 -30.49 49996.10 37.73 2015-04-28 10:45:13.000 118 33529.36 -30.61 49996.10 37.73 2015-04-28 10:45:14.000 118 33529.40 -30.58 49996.10 37.73 2015-04-28 10:45:15.000 118 33529.52 -30.63 49996.10 37.73 2015-04-28 10:45:16.000 118 33529.37 -30.71 49996.10 37.73 2015-04-28 10:45:17.000 118 33529.45 -30.73 49996.10 37.73 2015-04-28 10:45:18.000 118 33529.38 -30.76 49996.10 37.73 2015-04-28 10:45:19.000 118 33529.43 -30.84 49996.10 37.73 2015-04-28 10:45:20.000 118 33529.38 -30.84 49996.10 37.73 2015-04-28 10:45:21.000 118 33529.39 -30.87 49996.10 37.73 2015-04-28 10:45:22.000 118 33529.39 -30.86 49996.10 37.73 2015-04-28 10:45:23.000 118 33529.42 -30.93 49996.10 37.73 2015-04-28 10:45:24.000 118 33529.55 -30.96 49996.10 37.73 2015-04-28 10:45:25.000 118 33529.36 -31.01 49996.10 37.73 2015-04-28 10:45:26.000 118 33529.39 -31.02 49996.10 37.73 2015-04-28 10:45:27.000 118 33529.49 -31.14 49996.10 37.73 2015-04-28 10:45:28.000 118 33529.40 -31.16 49996.10 37.73 2015-04-28 10:45:29.000 118 33529.45 -31.20 49996.10 37.73 2015-04-28 10:45:30.000 118 33529.34 -31.21 49996.10 37.73 2015-04-28 10:45:30.000 118 33529.43 -31.17 49996.10 37.73 2015-04-28 10:45:32.000 118 33529.43 -31.20 49996.10 37.73 2015-04-28 10:45:33.000 118 33529.42 -31.22 49996.10 37.73 2015-04-28 10:45:34.000 118 33529.43 -31.25 49996.10 37.73 2015-04-28 10:45:35.000 118 33529.41 -31.26 49996.10 37.73 2015-04-28 10:45:36.000 118 33529.48 -31.20 49996.10 37.73 2015-04-28 10:45:37.000 118 33529.48 -31.27 49996.10 37.73 2015-04-28 10:45:38.000 118 33529.45 -31.30 49996.10 37.73 2015-04-28 10:45:39.000 118 33529.41 -31.23 49996.10 37.73 2015-04-28 10:45:40.000 118 33529.47 -31.26 49996.10 37.73 2015-04-28 10:45:41.000 118 33529.48 -31.25 49996.10 37.73 2015-04-28 10:45:42.000 118 33529.53 -31.29 49996.10 37.73 2015-04-28 10:45:43.000 118 33529.57 -31.27 49996.10 37.73 2015-04-28 10:45:43.000 118 33529.46 -31.27 49996.10 37.73 2015-04-28 10:45:45.000 118 33529.57 -31.34 49996.10 37.73 2015-04-28 10:45:46.000 118 33529.50 -31.41 49996.10 37.73 2015-04-28 10:45:47.000 118 33529.56 -31.34 49996.10 37.73 2015-04-28 10:45:48.000 118 33529.52 -31.38 49996.10 37.73 2015-04-28 10:45:49.000 118 33529.54 -31.34 49996.10 37.73 2015-04-28 10:45:50.000 118 33529.49 -31.35 49996.10 37.73 2015-04-28 10:45:51.000 118 33529.65 -31.30 49996.10 37.73 2015-04-28 10:45:52.000 118 33529.59 -31.31 49996.10 37.73 2015-04-28 10:45:53.000 118 33529.39 -31.33 49996.10 37.73 2015-04-28 10:45:54.000 118 33529.57 -31.29 49996.10 37.73 2015-04-28 10:45:55.000 118 33529.54 -31.33 49996.10 37.73 2015-04-28 10:45:56.000 118 33529.58 -31.32 49996.10 37.73 2015-04-28 10:45:57.000 118 33529.58 -31.43 49996.10 37.73 2015-04-28 10:45:58.000 118 33529.49 -31.43 49996.10 37.73 2015-04-28 10:45:59.000 118 33529.58 -31.43 49996.10 37.73 2015-04-28 10:46:00.000 118 33529.48 -31.49 49996.10 37.73 2015-04-28 10:46:01.000 118 33529.53 -31.48 49996.10 37.73 2015-04-28 10:46:02.000 118 33529.55 -31.48 49996.10 37.73 2015-04-28 10:46:03.000 118 33529.62 -31.48 49996.10 37.73 2015-04-28 10:46:04.000 118 33529.61 -31.52 49996.10 37.73 2015-04-28 10:46:05.000 118 33529.59 -31.57 49996.10 37.73 2015-04-28 10:46:06.000 118 33529.53 -31.47 49996.10 37.73 2015-04-28 10:46:07.000 118 33529.67 -31.56 49996.10 37.73 2015-04-28 10:46:08.000 118 33529.58 -31.55 49996.10 37.73 2015-04-28 10:46:09.000 118 33529.53 -31.52 49996.10 37.73 2015-04-28 10:46:10.000 118 33529.61 -31.45 49996.10 37.73 2015-04-28 10:46:11.000 118 33529.61 -31.45 49996.10 37.73 2015-04-28 10:46:12.000 118 33529.60 -31.41 49996.10 37.73 2015-04-28 10:46:13.000 118 33529.52 -31.43 49996.10 37.73 2015-04-28 10:46:14.000 118 33529.50 -31.47 49996.10 37.73 2015-04-28 10:46:15.000 118 33529.62 -31.37 49996.10 37.73 2015-04-28 10:46:16.000 118 33529.52 -31.24 49996.10 37.73 2015-04-28 10:46:17.000 118 33529.53 -31.19 49996.10 37.73 2015-04-28 10:46:18.000 118 33529.55 -31.07 49996.10 37.73 2015-04-28 10:46:19.000 118 33529.52 -30.97 49996.10 37.73 2015-04-28 10:46:20.000 118 33529.59 -30.96 49996.10 37.73 2015-04-28 10:46:21.000 118 33529.55 -30.95 49996.10 37.73 2015-04-28 10:46:22.000 118 33529.56 -30.90 49996.10 37.73 2015-04-28 10:46:23.000 118 33529.53 -30.90 49996.10 37.73 2015-04-28 10:46:24.000 118 33529.49 -30.84 49996.10 37.73 2015-04-28 10:46:24.000 118 33529.49 -30.79 49996.10 37.73 2015-04-28 10:46:26.000 118 33529.48 -30.79 49996.10 37.73 2015-04-28 10:46:27.000 118 33529.58 -30.78 49996.10 37.73 2015-04-28 10:46:28.000 118 33529.55 -30.73 49996.10 37.73 2015-04-28 10:46:29.000 118 33529.52 -30.78 49996.10 37.73 2015-04-28 10:46:30.000 118 33529.56 -30.72 49996.10 37.73 2015-04-28 10:46:31.000 118 33529.48 -30.73 49996.10 37.73 2015-04-28 10:46:32.000 118 33529.48 -30.74 49996.10 37.73 2015-04-28 10:46:33.000 118 33529.51 -30.72 49996.10 37.73 2015-04-28 10:46:34.000 118 33529.51 -30.65 49996.10 37.73 2015-04-28 10:46:35.000 118 33529.42 -30.61 49996.10 37.73 2015-04-28 10:46:36.000 118 33529.48 -30.53 49996.10 37.73 2015-04-28 10:46:37.000 118 33529.55 -30.54 49996.10 37.73 2015-04-28 10:46:37.000 118 33529.45 -30.56 49996.10 37.73 2015-04-28 10:46:39.000 118 33529.51 -30.48 49996.10 37.73 2015-04-28 10:46:40.000 118 33529.53 -30.35 49996.10 37.73 2015-04-28 10:46:41.000 118 33529.50 -30.37 49996.10 37.73 2015-04-28 10:46:42.000 118 33529.51 -30.37 49996.10 37.73 2015-04-28 10:46:43.000 118 33529.55 -30.31 49996.10 37.73 2015-04-28 10:46:44.000 118 33529.49 -30.32 49996.10 37.73 2015-04-28 10:46:45.000 118 33529.60 -30.24 49996.10 37.73 2015-04-28 10:46:46.000 118 33529.55 -30.24 49996.10 37.73 2015-04-28 10:46:47.000 118 33529.51 -30.22 49996.10 37.73 2015-04-28 10:46:48.000 118 33529.65 -30.28 49996.10 37.73 2015-04-28 10:46:49.000 118 33529.49 -30.29 49996.10 37.73 2015-04-28 10:46:50.000 118 33529.49 -30.25 49996.10 37.73 2015-04-28 10:46:51.000 118 33529.60 -30.24 49996.10 37.73 2015-04-28 10:46:52.000 118 33529.57 -30.20 49996.10 37.73 2015-04-28 10:46:53.000 118 33529.57 -30.18 49996.10 37.73 2015-04-28 10:46:54.000 118 33529.64 -30.20 49996.10 37.73 2015-04-28 10:46:55.000 118 33529.55 -30.15 49996.10 37.73 2015-04-28 10:46:56.000 118 33529.60 -30.19 49996.10 37.73 2015-04-28 10:46:57.000 118 33529.62 -30.13 49996.10 37.73 2015-04-28 10:46:58.000 118 33529.61 -30.08 49996.10 37.73 2015-04-28 10:46:59.000 118 33529.68 -30.04 49996.10 37.73 2015-04-28 10:47:00.000 118 33529.63 -29.96 49996.10 37.73 2015-04-28 10:47:01.000 118 33529.73 -29.89 49996.10 37.73 2015-04-28 10:47:02.000 118 33529.59 -29.93 49996.10 37.73 2015-04-28 10:47:03.000 118 33529.71 -29.94 49996.10 37.73 2015-04-28 10:47:04.000 118 33529.71 -29.85 49996.10 37.73 2015-04-28 10:47:05.000 118 33529.62 -29.81 49996.10 37.73 2015-04-28 10:47:06.000 118 33529.67 -29.73 49996.10 37.73 2015-04-28 10:47:07.000 118 33529.76 -29.67 49996.10 37.73 2015-04-28 10:47:08.000 118 33529.68 -29.65 49996.10 37.73 2015-04-28 10:47:09.000 118 33529.64 -29.59 49996.10 37.73 2015-04-28 10:47:10.000 118 33529.73 -29.55 49996.10 37.73 2015-04-28 10:47:11.000 118 33529.70 -29.52 49996.10 37.73 2015-04-28 10:47:12.000 118 33529.88 -29.53 49996.10 37.73 2015-04-28 10:47:13.000 118 33529.89 -29.42 49996.10 37.73 2015-04-28 10:47:14.000 118 33529.85 -29.37 49996.10 37.73 2015-04-28 10:47:15.000 118 33529.78 -29.33 49996.10 37.73 2015-04-28 10:47:16.000 118 33529.79 -29.29 49996.10 37.73 2015-04-28 10:47:17.000 118 33529.83 -29.19 49996.10 37.73 2015-04-28 10:47:18.000 118 33529.86 -29.17 49996.10 37.73 2015-04-28 10:47:18.000 118 33529.87 -29.13 49996.10 37.73 2015-04-28 10:47:20.000 118 33529.85 -29.08 49996.10 37.73 2015-04-28 10:47:21.000 118 33529.92 -29.15 49996.10 37.73 2015-04-28 10:47:22.000 118 33529.95 -29.06 49996.10 37.73 2015-04-28 10:47:23.000 118 33529.91 -29.02 49996.10 37.73 2015-04-28 10:47:24.000 118 33529.88 -29.02 49996.10 37.73 2015-04-28 10:47:25.000 118 33530.01 -28.91 49996.10 37.73 2015-04-28 10:47:26.000 118 33529.88 -28.86 49996.10 37.73 2015-04-28 10:47:27.000 118 33529.93 -28.77 49996.10 37.73 2015-04-28 10:47:28.000 118 33530.04 -28.78 49996.10 37.73 2015-04-28 10:47:29.000 118 33529.94 -28.65 49996.10 37.73 2015-04-28 10:47:30.000 118 33530.04 -28.60 49996.10 37.73 2015-04-28 10:47:31.000 118 33529.90 -28.49 49996.10 37.73 2015-04-28 10:47:31.000 118 33530.00 -28.44 49996.10 37.73 2015-04-28 10:47:33.000 118 33530.09 -28.44 49996.10 37.73 2015-04-28 10:47:34.000 118 33530.11 -28.32 49996.10 37.73 2015-04-28 10:47:35.000 118 33530.20 -28.27 49996.10 37.73 2015-04-28 10:47:36.000 118 33530.15 -28.29 49996.10 37.73 2015-04-28 10:47:37.000 118 33530.14 -28.26 49996.10 37.73 2015-04-28 10:47:38.000 118 33530.01 -28.26 49996.10 37.73 2015-04-28 10:47:39.000 118 33530.07 -28.23 49996.10 37.73 2015-04-28 10:47:40.000 118 33530.05 -28.23 49996.10 37.73 2015-04-28 10:47:41.000 118 33530.11 -28.23 49996.10 37.73 2015-04-28 10:47:42.000 118 33530.15 -28.15 49996.10 37.73 2015-04-28 10:47:43.000 118 33530.19 -28.10 49996.10 37.73 2015-04-28 10:47:44.000 118 33530.12 -28.06 49996.10 37.73 2015-04-28 10:47:45.000 118 33530.14 -27.99 49996.10 37.73 2015-04-28 10:47:46.000 118 33530.09 -27.92 49996.10 37.73 2015-04-28 10:47:47.000 118 33530.08 -27.91 49996.10 37.73 2015-04-28 10:47:48.000 118 33530.23 -27.91 49996.10 37.73 2015-04-28 10:47:49.000 118 33530.09 -27.77 49996.10 37.73 2015-04-28 10:47:50.000 118 33530.15 -27.77 49996.10 37.73 2015-04-28 10:47:51.000 118 33530.11 -27.68 49996.10 37.73 2015-04-28 10:47:52.000 118 33530.23 -27.67 49996.10 37.73 2015-04-28 10:47:53.000 118 33530.12 -27.67 49996.10 37.73 2015-04-28 10:47:54.000 118 33530.17 -27.57 49996.10 37.73 2015-04-28 10:47:55.000 118 33530.17 -27.48 49996.10 37.73 2015-04-28 10:47:56.000 118 33530.08 -27.41 49996.10 37.73 2015-04-28 10:47:57.000 118 33530.09 -27.32 49996.10 37.73 2015-04-28 10:47:58.000 118 33530.15 -27.17 49996.10 37.73 2015-04-28 10:47:59.000 118 33530.08 -27.14 49996.10 37.73 2015-04-28 10:48:00.000 118 33530.12 -26.96 49996.10 37.73 2015-04-28 10:48:01.000 118 33530.07 -26.91 49996.10 37.73 2015-04-28 10:48:02.000 118 33530.07 -26.87 49996.10 37.73 2015-04-28 10:48:03.000 118 33530.09 -26.70 49996.10 37.73 2015-04-28 10:48:04.000 118 33530.17 -26.61 49996.10 37.73 2015-04-28 10:48:05.000 118 33530.12 -26.57 49996.10 37.73 2015-04-28 10:48:06.000 118 33530.17 -26.42 49996.10 37.73 2015-04-28 10:48:07.000 118 33529.98 -26.32 49996.10 37.73 2015-04-28 10:48:08.000 118 33530.07 -26.33 49996.10 37.73 2015-04-28 10:48:09.000 118 33530.12 -26.26 49996.10 37.73 2015-04-28 10:48:10.000 118 33530.02 -26.25 49996.10 37.73 2015-04-28 10:48:11.000 118 33530.04 -26.23 49996.10 37.73 2015-04-28 10:48:12.000 118 33530.01 -26.27 49996.10 37.73 2015-04-28 10:48:12.000 118 33530.01 -26.21 49996.10 37.73 2015-04-28 10:48:14.000 118 33529.95 -26.22 49996.10 37.73 2015-04-28 10:48:15.000 118 33530.00 -26.09 49996.10 37.73 2015-04-28 10:48:16.000 118 33529.98 -25.98 49996.10 37.73 2015-04-28 10:48:17.000 118 33529.95 -26.00 49996.10 37.73 2015-04-28 10:48:18.000 118 33530.02 -25.97 49996.10 37.73 2015-04-28 10:48:19.000 118 33529.96 -25.89 49996.10 37.73 2015-04-28 10:48:20.000 118 33529.91 -25.81 49996.10 37.73 2015-04-28 10:48:21.000 118 33529.89 -25.76 49996.10 37.73 2015-04-28 10:48:22.000 118 33529.82 -25.72 49996.10 37.73 2015-04-28 10:48:23.000 118 33529.88 -25.73 49996.10 37.73 2015-04-28 10:48:24.000 118 33529.81 -25.77 49996.10 37.73 2015-04-28 10:48:25.000 118 33529.90 -25.68 49996.10 37.73 2015-04-28 10:48:25.000 118 33529.79 -25.69 49996.10 37.73 2015-04-28 10:48:27.000 118 33529.82 -25.58 49996.10 37.73 2015-04-28 10:48:28.000 118 33529.93 -25.49 49996.10 37.73 2015-04-28 10:48:29.000 118 33529.85 -25.44 49996.10 37.73 2015-04-28 10:48:30.000 118 33529.82 -25.41 49996.10 37.73 2015-04-28 10:48:31.000 118 33529.83 -25.34 49996.10 37.73 2015-04-28 10:48:32.000 118 33529.80 -25.33 49996.10 37.73 2015-04-28 10:48:33.000 118 33529.83 -25.35 49996.10 37.73 2015-04-28 10:48:34.000 118 33529.78 -25.36 49996.10 37.73 2015-04-28 10:48:35.000 118 33529.86 -25.34 49996.10 37.73 2015-04-28 10:48:36.000 118 33529.80 -25.29 49996.10 37.73 2015-04-28 10:48:37.000 118 33529.79 -25.27 49996.10 37.73 2015-04-28 10:48:38.000 118 33529.77 -25.30 49996.10 37.73 2015-04-28 10:48:39.000 118 33529.79 -25.25 49996.10 37.73 2015-04-28 10:48:40.000 118 33529.75 -25.17 49996.10 37.73 2015-04-28 10:48:41.000 118 33529.77 -25.13 49996.10 37.73 2015-04-28 10:48:42.000 118 33529.76 -25.02 49996.10 37.73 2015-04-28 10:48:43.000 118 33529.69 -24.99 49996.10 37.73 2015-04-28 10:48:44.000 118 33529.71 -24.96 49996.10 37.73 2015-04-28 10:48:45.000 118 33529.79 -24.93 49996.10 37.73 2015-04-28 10:48:46.000 118 33529.71 -24.85 49996.10 37.73 2015-04-28 10:48:47.000 118 33529.67 -24.82 49996.10 37.73 2015-04-28 10:48:48.000 118 33529.61 -24.72 49996.10 37.73 2015-04-28 10:48:49.000 118 33529.70 -24.72 49996.10 37.73 2015-04-28 10:48:50.000 118 33529.67 -24.70 49996.10 37.73 2015-04-28 10:48:51.000 118 33529.68 -24.71 49996.10 37.73 2015-04-28 10:48:52.000 118 33529.58 -24.62 49996.10 37.73 2015-04-28 10:48:53.000 118 33529.52 -24.58 49996.10 37.73 2015-04-28 10:48:54.000 118 33529.57 -24.49 49996.10 37.73 2015-04-28 10:48:55.000 118 33529.63 -24.46 49996.10 37.73 2015-04-28 10:48:56.000 118 33529.53 -24.45 49996.10 37.73 2015-04-28 10:48:57.000 118 33529.58 -24.38 49996.10 37.73 2015-04-28 10:48:58.000 118 33529.49 -24.34 49996.10 37.73 2015-04-28 10:48:59.000 118 33529.45 -24.38 49996.10 37.73 2015-04-28 10:49:00.000 118 33529.53 -24.20 49996.10 37.73 2015-04-28 10:49:01.000 118 33529.51 -24.26 49996.10 37.73 2015-04-28 10:49:02.000 118 33529.54 -24.24 49996.10 37.73 2015-04-28 10:49:03.000 118 33529.43 -24.24 49996.10 37.73 2015-04-28 10:49:04.000 118 33529.46 -24.23 49996.10 37.73 2015-04-28 10:49:05.000 118 33529.40 -24.20 49996.10 37.73 2015-04-28 10:49:06.000 118 33529.39 -24.14 49996.10 37.73 2015-04-28 10:49:06.000 118 33529.44 -24.12 49996.10 37.73 2015-04-28 10:49:08.000 118 33529.39 -24.10 49996.10 37.73 2015-04-28 10:49:09.000 118 33529.34 -24.03 49996.10 37.73 2015-04-28 10:49:10.000 118 33529.36 -24.04 49996.10 37.73 2015-04-28 10:49:11.000 118 33529.38 -24.03 49996.10 37.73 2015-04-28 10:49:12.000 118 33529.47 -23.98 49996.10 37.73 2015-04-28 10:49:13.000 118 33529.33 -23.88 49996.10 37.73 2015-04-28 10:49:14.000 118 33529.29 -23.84 49996.10 37.73 2015-04-28 10:49:15.000 118 33529.40 -23.76 49996.10 37.73 2015-04-28 10:49:16.000 118 33529.32 -23.67 49996.10 37.73 2015-04-28 10:49:17.000 118 33529.48 -23.69 49996.10 37.73 2015-04-28 10:49:18.000 118 33529.25 -23.55 49996.10 37.73 2015-04-28 10:49:19.000 118 33529.40 -23.47 49996.10 37.73 2015-04-28 10:49:19.000 118 33529.31 -23.43 49996.10 37.73 2015-04-28 10:49:21.000 118 33529.40 -23.38 49996.10 37.73 2015-04-28 10:49:22.000 118 33529.37 -23.27 49996.10 37.73 2015-04-28 10:49:23.000 118 33529.42 -23.25 49996.10 37.73 2015-04-28 10:49:24.000 118 33529.38 -23.15 49996.10 37.73 2015-04-28 10:49:25.000 118 33529.33 -23.17 49996.10 37.73 2015-04-28 10:49:26.000 118 33529.38 -23.15 49996.10 37.73 2015-04-28 10:49:27.000 118 33529.35 -23.22 49996.10 37.73 2015-04-28 10:49:28.000 118 33529.42 -23.16 49996.10 37.73 2015-04-28 10:49:29.000 118 33529.37 -23.22 49996.10 37.73 2015-04-28 10:49:30.000 118 33529.43 -23.13 49996.10 37.73 2015-04-28 10:49:31.000 118 33529.39 -23.06 49996.10 37.73 2015-04-28 10:49:32.000 118 33529.35 -23.03 49996.10 37.73 2015-04-28 10:49:33.000 118 33529.35 -23.05 49996.10 37.73 2015-04-28 10:49:34.000 118 33529.41 -23.03 49996.10 37.73 2015-04-28 10:49:35.000 118 33529.46 -23.03 49996.10 37.73 2015-04-28 10:49:36.000 118 33529.35 -23.03 49996.10 37.73 2015-04-28 10:49:37.000 118 33529.38 -22.98 49996.10 37.73 2015-04-28 10:49:38.000 118 33529.37 -23.04 49996.10 37.73 2015-04-28 10:49:39.000 118 33529.48 -23.04 49996.10 37.73 2015-04-28 10:49:40.000 118 33529.42 -23.03 49996.10 37.73 2015-04-28 10:49:41.000 118 33529.48 -23.11 49996.10 37.73 2015-04-28 10:49:42.000 118 33529.40 -23.06 49996.10 37.73 2015-04-28 10:49:43.000 118 33529.36 -23.08 49996.10 37.73 2015-04-28 10:49:44.000 118 33529.36 -23.04 49996.10 37.73 2015-04-28 10:49:45.000 118 33529.48 -23.07 49996.10 37.73 2015-04-28 10:49:46.000 118 33529.42 -23.07 49996.10 37.73 2015-04-28 10:49:47.000 118 33529.57 -23.09 49996.10 37.73 2015-04-28 10:49:48.000 118 33529.48 -23.12 49996.10 37.73 2015-04-28 10:49:49.000 118 33529.43 -23.11 49996.10 37.73 2015-04-28 10:49:50.000 118 33529.45 -23.14 49996.10 37.73 2015-04-28 10:49:51.000 118 33529.50 -23.15 49996.10 37.73 2015-04-28 10:49:52.000 118 33529.46 -23.18 49996.10 37.73 2015-04-28 10:49:53.000 118 33529.52 -23.23 49996.10 37.73 2015-04-28 10:49:54.000 118 33529.57 -23.32 49996.10 37.73 2015-04-28 10:49:55.000 118 33529.65 -23.38 49996.10 37.73 2015-04-28 10:49:56.000 118 33529.57 -23.35 49996.10 37.73 2015-04-28 10:49:57.000 118 33529.60 -23.42 49996.10 37.73 2015-04-28 10:49:58.000 118 33529.68 -23.49 49996.10 37.73 2015-04-28 10:49:59.000 118 33529.61 -23.48 49996.10 37.73 2015-04-28 10:50:00.000 118 33529.70 -23.51 49996.10 37.73 2015-04-28 10:50:00.000 118 33529.71 -23.55 49996.10 37.73 2015-04-28 10:50:02.000 118 33529.64 -23.55 49996.10 37.73 2015-04-28 10:50:03.000 118 33529.68 -23.55 49996.10 37.73 2015-04-28 10:50:04.000 118 33529.66 -23.58 49996.10 37.73 2015-04-28 10:50:05.000 118 33529.71 -23.63 49996.10 37.73 2015-04-28 10:50:06.000 118 33529.78 -23.66 49996.10 37.73 2015-04-28 10:50:07.000 118 33529.83 -23.64 49996.10 37.73 2015-04-28 10:50:08.000 118 33529.78 -23.66 49996.10 37.73 2015-04-28 10:50:09.000 118 33529.75 -23.62 49996.10 37.73 2015-04-28 10:50:10.000 118 33529.80 -23.73 49996.10 37.73 2015-04-28 10:50:11.000 118 33529.79 -23.74 49996.10 37.73 2015-04-28 10:50:12.000 118 33529.79 -23.71 49996.10 37.73 2015-04-28 10:50:13.000 118 33529.97 -23.71 49996.10 37.73 2015-04-28 10:50:13.000 118 33529.86 -23.77 49996.10 37.73 2015-04-28 10:50:15.000 118 33529.77 -23.71 49996.10 37.73 2015-04-28 10:50:16.000 118 33529.83 -23.72 49996.10 37.73 2015-04-28 10:50:17.000 118 33529.93 -23.76 49996.10 37.73 2015-04-28 10:50:18.000 118 33529.87 -23.62 49996.10 37.73 2015-04-28 10:50:19.000 118 33529.94 -23.60 49996.10 37.73 2015-04-28 10:50:20.000 118 33529.85 -23.58 49996.10 37.73 2015-04-28 10:50:21.000 118 33529.86 -23.52 49996.10 37.73 2015-04-28 10:50:22.000 118 33529.91 -23.57 49996.10 37.73 2015-04-28 10:50:23.000 118 33529.90 -23.54 49996.10 37.73 2015-04-28 10:50:24.000 118 33529.96 -23.51 49996.10 37.73 2015-04-28 10:50:25.000 118 33529.96 -23.46 49996.10 37.73 2015-04-28 10:50:26.000 118 33529.85 -23.47 49996.10 37.73 2015-04-28 10:50:27.000 118 33530.01 -23.40 49996.10 37.73 2015-04-28 10:50:28.000 118 33529.99 -23.38 49996.10 37.73 2015-04-28 10:50:29.000 118 33530.11 -23.34 49996.10 37.73 2015-04-28 10:50:30.000 118 33529.98 -23.33 49996.10 37.73 2015-04-28 10:50:31.000 118 33530.10 -23.28 49996.10 37.73 2015-04-28 10:50:32.000 118 33529.97 -23.27 49996.10 37.73 2015-04-28 10:50:33.000 118 33529.92 -23.26 49996.10 37.73 2015-04-28 10:50:34.000 118 33530.04 -23.30 49996.10 37.73 2015-04-28 10:50:35.000 118 33530.01 -23.26 49996.10 37.73 2015-04-28 10:50:36.000 118 33529.98 -23.17 49996.10 37.73 2015-04-28 10:50:37.000 118 33530.05 -23.20 49996.10 37.73 2015-04-28 10:50:38.000 118 33530.05 -23.25 49996.10 37.73 2015-04-28 10:50:39.000 118 33530.17 -23.26 49996.10 37.73 2015-04-28 10:50:40.000 118 33530.09 -23.21 49996.10 37.73 2015-04-28 10:50:41.000 118 33530.01 -23.29 49996.10 37.73 2015-04-28 10:50:42.000 118 33530.20 -23.35 49996.10 37.73 2015-04-28 10:50:43.000 118 33530.11 -23.38 49996.10 37.73 2015-04-28 10:50:44.000 118 33530.17 -23.41 49996.10 37.73 2015-04-28 10:50:45.000 118 33530.16 -23.36 49996.10 37.73 2015-04-28 10:50:46.000 118 33530.15 -23.38 49996.10 37.73 2015-04-28 10:50:47.000 118 33530.11 -23.39 49996.10 37.73 2015-04-28 10:50:48.000 118 33530.24 -23.41 49996.10 37.73 2015-04-28 10:50:49.000 118 33530.26 -23.43 49996.10 37.73 2015-04-28 10:50:50.000 118 33530.19 -23.48 49996.10 37.73 2015-04-28 10:50:51.000 118 33530.19 -23.47 49996.10 37.73 2015-04-28 10:50:52.000 118 33530.25 -23.52 49996.10 37.73 2015-04-28 10:50:53.000 118 33530.22 -23.47 49996.10 37.73 2015-04-28 10:50:54.000 118 33530.22 -23.50 49996.10 37.73 2015-04-28 10:50:54.000 118 33530.29 -23.58 49996.10 37.73 2015-04-28 10:50:56.000 118 33530.39 -23.64 49996.10 37.73 2015-04-28 10:50:57.000 118 33530.27 -23.67 49996.10 37.73 2015-04-28 10:50:58.000 118 33530.36 -23.68 49996.10 37.73 2015-04-28 10:50:59.000 118 33530.48 -23.68 49996.10 37.73 2015-04-28 10:51:00.000 118 33530.47 -23.71 49996.10 37.73 2015-04-28 10:51:01.000 118 33530.36 -23.73 49996.10 37.73 2015-04-28 10:51:02.000 118 33530.36 -23.75 49996.10 37.73 2015-04-28 10:51:03.000 118 33530.46 -23.82 49996.10 37.73 2015-04-28 10:51:04.000 118 33530.42 -23.89 49996.10 37.73 2015-04-28 10:51:05.000 118 33530.49 -23.87 49996.10 37.73 2015-04-28 10:51:06.000 118 33530.57 -23.88 49996.10 37.73 2015-04-28 10:51:07.000 118 33530.60 -24.00 49996.10 37.73 2015-04-28 10:51:07.000 118 33530.57 -24.04 49996.10 37.73 2015-04-28 10:51:09.000 118 33530.58 -24.10 49996.10 37.73 2015-04-28 10:51:10.000 118 33530.61 -24.13 49996.10 37.73 2015-04-28 10:51:11.000 118 33530.56 -24.19 49996.10 37.73 2015-04-28 10:51:12.000 118 33530.56 -24.28 49996.10 37.73 2015-04-28 10:51:13.000 118 33530.66 -24.31 49996.10 37.73 2015-04-28 10:51:14.000 118 33530.59 -24.31 49996.10 37.73 2015-04-28 10:51:15.000 118 33530.66 -24.39 49996.10 37.73 2015-04-28 10:51:16.000 118 33530.77 -24.44 49996.10 37.73 2015-04-28 10:51:17.000 118 33530.69 -24.44 49996.10 37.73 2015-04-28 10:51:18.000 118 33530.79 -24.49 49996.10 37.73 2015-04-28 10:51:19.000 118 33530.78 -24.56 49996.10 37.73 2015-04-28 10:51:20.000 118 33530.75 -24.58 49996.10 37.73 2015-04-28 10:51:21.000 118 33530.78 -24.66 49996.10 37.73 2015-04-28 10:51:22.000 118 33530.93 -24.65 49996.10 37.73 2015-04-28 10:51:23.000 118 33530.96 -24.66 49996.10 37.73 2015-04-28 10:51:24.000 118 33530.99 -24.63 49996.10 37.73 2015-04-28 10:51:25.000 118 33530.88 -24.74 49996.10 37.73 2015-04-28 10:51:26.000 118 33530.91 -24.73 49996.10 37.73 2015-04-28 10:51:27.000 118 33530.93 -24.77 49996.10 37.73 2015-04-28 10:51:28.000 118 33530.90 -24.79 49996.10 37.73 2015-04-28 10:51:29.000 118 33530.89 -24.81 49996.10 37.73 2015-04-28 10:51:30.000 118 33531.01 -24.89 49996.10 37.73 2015-04-28 10:51:31.000 118 33531.04 -24.89 49996.10 37.73 2015-04-28 10:51:32.000 118 33530.92 -24.97 49996.10 37.73 2015-04-28 10:51:33.000 118 33531.03 -25.01 49996.10 37.73 2015-04-28 10:51:34.000 118 33531.03 -25.04 49996.10 37.73 2015-04-28 10:51:35.000 118 33531.03 -25.07 49996.10 37.73 2015-04-28 10:51:36.000 118 33531.14 -25.10 49996.10 37.73 2015-04-28 10:51:37.000 118 33530.98 -25.13 49996.10 37.73 2015-04-28 10:51:38.000 118 33531.13 -25.19 49996.10 37.73 2015-04-28 10:51:39.000 118 33531.03 -25.17 49996.10 37.73 2015-04-28 10:51:40.000 118 33531.11 -25.25 49996.10 37.73 2015-04-28 10:51:41.000 118 33531.07 -25.25 49996.10 37.73 2015-04-28 10:51:42.000 118 33531.04 -25.25 49996.10 37.73 2015-04-28 10:51:43.000 118 33531.11 -25.23 49996.10 37.73 2015-04-28 10:51:44.000 118 33531.20 -25.33 49996.10 37.73 2015-04-28 10:51:45.000 118 33531.17 -25.33 49996.10 37.73 2015-04-28 10:51:46.000 118 33531.06 -25.39 49996.10 37.73 2015-04-28 10:51:47.000 118 33531.04 -25.38 49996.10 37.73 2015-04-28 10:51:48.000 118 33531.11 -25.39 49996.10 37.73 2015-04-28 10:51:48.000 118 33531.13 -25.42 49996.10 37.73 2015-04-28 10:51:50.000 118 33531.13 -25.40 49996.10 37.73 2015-04-28 10:51:51.000 118 33531.07 -25.41 49996.10 37.73 2015-04-28 10:51:52.000 118 33531.19 -25.39 49996.10 37.73 2015-04-28 10:51:53.000 118 33531.12 -25.41 49996.10 37.73 2015-04-28 10:51:54.000 118 33531.09 -25.41 49996.10 37.73 2015-04-28 10:51:55.000 118 33531.25 -25.36 49996.10 37.73 2015-04-28 10:51:56.000 118 33531.22 -25.40 49996.10 37.73 2015-04-28 10:51:57.000 118 33531.16 -25.38 49996.10 37.73 2015-04-28 10:51:58.000 118 33531.19 -25.39 49996.10 37.73 2015-04-28 10:51:59.000 118 33531.21 -25.40 49996.10 37.73 2015-04-28 10:52:00.000 118 33531.29 -25.47 49996.10 37.73 2015-04-28 10:52:01.000 118 33531.27 -25.48 49996.10 37.73 2015-04-28 10:52:01.000 118 33531.14 -25.53 49996.10 37.73 2015-04-28 10:52:03.000 118 33531.14 -25.53 49996.10 37.73 2015-04-28 10:52:04.000 118 33531.19 -25.52 49996.10 37.73 2015-04-28 10:52:05.000 118 33531.16 -25.55 49996.10 37.73 2015-04-28 10:52:06.000 118 33531.28 -25.54 49996.10 37.73 2015-04-28 10:52:07.000 118 33531.26 -25.57 49996.10 37.73 2015-04-28 10:52:08.000 118 33531.18 -25.57 49996.10 37.73 2015-04-28 10:52:09.000 118 33531.29 -25.61 49996.10 37.73 2015-04-28 10:52:10.000 118 33531.28 -25.55 49996.10 37.73 2015-04-28 10:52:11.000 118 33531.25 -25.60 49996.10 37.73 2015-04-28 10:52:12.000 118 33531.28 -25.63 49996.10 37.73 2015-04-28 10:52:13.000 118 33531.31 -25.70 49996.10 37.73 2015-04-28 10:52:14.000 118 33531.33 -25.69 49996.10 37.73 2015-04-28 10:52:15.000 118 33531.31 -25.73 49996.10 37.73 2015-04-28 10:52:16.000 118 33531.30 -25.79 49996.10 37.73 2015-04-28 10:52:17.000 118 33531.31 -25.78 49996.10 37.73 2015-04-28 10:52:18.000 118 33531.28 -25.82 49996.10 37.73 2015-04-28 10:52:19.000 118 33531.31 -25.85 49996.10 37.73 2015-04-28 10:52:20.000 118 33531.39 -25.87 49996.10 37.73 2015-04-28 10:52:21.000 118 33531.37 -25.87 49996.10 37.73 2015-04-28 10:52:22.000 118 33531.41 -25.90 49996.10 37.73 2015-04-28 10:52:23.000 118 33531.35 -25.90 49996.10 37.73 2015-04-28 10:52:24.000 118 33531.46 -25.99 49996.10 37.73 2015-04-28 10:52:25.000 118 33531.38 -26.01 49996.10 37.73 2015-04-28 10:52:26.000 118 33531.31 -26.04 49996.10 37.73 2015-04-28 10:52:27.000 118 33531.37 -26.07 49996.10 37.73 2015-04-28 10:52:28.000 118 33531.33 -26.05 49996.10 37.73 2015-04-28 10:52:29.000 118 33531.39 -26.09 49996.10 37.73 2015-04-28 10:52:30.000 118 33531.42 -26.08 49996.10 37.73 2015-04-28 10:52:31.000 118 33531.30 -26.15 49996.10 37.73 2015-04-28 10:52:32.000 118 33531.36 -26.18 49996.10 37.73 2015-04-28 10:52:33.000 118 33531.41 -26.17 49996.10 37.73 2015-04-28 10:52:34.000 118 33531.33 -26.14 49996.10 37.73 2015-04-28 10:52:35.000 118 33531.34 -26.22 49996.10 37.73 2015-04-28 10:52:36.000 118 33531.21 -26.23 49996.10 37.73 2015-04-28 10:52:37.000 118 33531.36 -26.22 49996.10 37.73 2015-04-28 10:52:38.000 118 33531.26 -26.30 49996.10 37.73 2015-04-28 10:52:39.000 118 33531.26 -26.30 49996.10 37.73 2015-04-28 10:52:40.000 118 33531.28 -26.37 49996.10 37.73 2015-04-28 10:52:41.000 118 33531.39 -26.45 49996.10 37.73 2015-04-28 10:52:42.000 118 33531.38 -26.47 49996.10 37.73 2015-04-28 10:52:42.000 118 33531.36 -26.44 49996.10 37.73 2015-04-28 10:52:44.000 118 33531.33 -26.46 49996.10 37.73 2015-04-28 10:52:45.000 118 33531.37 -26.52 49996.10 37.73 2015-04-28 10:52:46.000 118 33531.33 -26.47 49996.10 37.73 2015-04-28 10:52:47.000 118 33531.36 -26.46 49996.10 37.73 2015-04-28 10:52:48.000 118 33531.36 -26.51 49996.10 37.73 2015-04-28 10:52:49.000 118 33531.20 -26.55 49996.10 37.73 2015-04-28 10:52:50.000 118 33531.31 -26.59 49996.10 37.73 2015-04-28 10:52:51.000 118 33531.23 -26.63 49996.10 37.73 2015-04-28 10:52:52.000 118 33531.38 -26.64 49996.10 37.73 2015-04-28 10:52:53.000 118 33531.31 -26.62 49996.10 37.73 2015-04-28 10:52:54.000 118 33531.29 -26.61 49996.10 37.73 2015-04-28 10:52:55.000 118 33531.39 -26.64 49996.10 37.73 2015-04-28 10:52:55.000 118 33531.22 -26.64 49996.10 37.73 2015-04-28 10:52:57.000 118 33531.26 -26.67 49996.10 37.73 2015-04-28 10:52:58.000 118 33531.31 -26.71 49996.10 37.73 2015-04-28 10:52:59.000 118 33531.32 -26.80 49996.10 37.73 2015-04-28 10:53:00.000 118 33531.28 -26.80 49996.10 37.73 2015-04-28 10:53:01.000 118 33531.25 -26.86 49996.10 37.73 2015-04-28 10:53:02.000 118 33531.28 -26.87 49996.10 37.73 2015-04-28 10:53:03.000 118 33531.23 -26.93 49996.10 37.73 2015-04-28 10:53:04.000 118 33531.34 -27.04 49996.10 37.73 2015-04-28 10:53:05.000 118 33531.32 -27.04 49996.10 37.73 2015-04-28 10:53:06.000 118 33531.26 -27.14 49996.10 37.73 2015-04-28 10:53:07.000 118 33531.29 -27.12 49996.10 37.73 2015-04-28 10:53:08.000 118 33531.39 -27.14 49996.10 37.73 2015-04-28 10:53:09.000 118 33531.29 -27.14 49996.10 37.73 2015-04-28 10:53:10.000 118 33531.35 -27.19 49996.10 37.73 2015-04-28 10:53:11.000 118 33531.37 -27.25 49996.10 37.73 2015-04-28 10:53:12.000 118 33531.38 -27.23 49996.10 37.73 2015-04-28 10:53:13.000 118 33531.26 -27.25 49996.10 37.73 2015-04-28 10:53:14.000 118 33531.44 -27.28 49996.10 37.73 2015-04-28 10:53:15.000 118 33531.35 -27.28 49996.10 37.73 2015-04-28 10:53:16.000 118 33531.36 -27.35 49996.10 37.73 2015-04-28 10:53:17.000 118 33531.39 -27.36 49996.10 37.73 2015-04-28 10:53:18.000 118 33531.35 -27.43 49996.10 37.73 2015-04-28 10:53:19.000 118 33531.33 -27.34 49996.10 37.73 2015-04-28 10:53:20.000 118 33531.48 -27.41 49996.10 37.73 2015-04-28 10:53:21.000 118 33531.44 -27.41 49996.10 37.73 2015-04-28 10:53:22.000 118 33531.38 -27.41 49996.10 37.73 2015-04-28 10:53:23.000 118 33531.47 -27.43 49996.10 37.73 2015-04-28 10:53:24.000 118 33531.37 -27.48 49996.10 37.73 2015-04-28 10:53:25.000 118 33531.38 -27.49 49996.10 37.73 2015-04-28 10:53:26.000 118 33531.37 -27.51 49996.10 37.73 2015-04-28 10:53:27.000 118 33531.33 -27.57 49996.10 37.73 2015-04-28 10:53:28.000 118 33531.42 -27.54 49996.10 37.73 2015-04-28 10:53:29.000 118 33531.45 -27.54 49996.10 37.73 2015-04-28 10:53:30.000 118 33531.50 -27.52 49996.10 37.73 2015-04-28 10:53:31.000 118 33531.47 -27.55 49996.10 37.73 2015-04-28 10:53:32.000 118 33531.43 -27.56 49996.10 37.73 2015-04-28 10:53:33.000 118 33531.47 -27.58 49996.10 37.73 2015-04-28 10:53:34.000 118 33531.47 -27.58 49996.10 37.73 2015-04-28 10:53:35.000 118 33531.48 -27.48 49996.10 37.73 2015-04-28 10:53:36.000 118 33531.54 -27.48 49996.10 37.73 2015-04-28 10:53:36.000 118 33531.53 -27.48 49996.10 37.73 2015-04-28 10:53:38.000 118 33531.64 -27.50 49996.10 37.73 2015-04-28 10:53:39.000 118 33531.51 -27.49 49996.10 37.73 2015-04-28 10:53:40.000 118 33531.60 -27.50 49996.10 37.73 2015-04-28 10:53:41.000 118 33531.57 -27.55 49996.10 37.73 2015-04-28 10:53:42.000 118 33531.47 -27.56 49996.10 37.73 2015-04-28 10:53:43.000 118 33531.69 -27.62 49996.10 37.73 2015-04-28 10:53:44.000 118 33531.63 -27.59 49996.10 37.73 2015-04-28 10:53:45.000 118 33531.55 -27.58 49996.10 37.73 2015-04-28 10:53:46.000 118 33531.61 -27.59 49996.10 37.73 2015-04-28 10:53:47.000 118 33531.67 -27.56 49996.10 37.73 2015-04-28 10:53:48.000 118 33531.61 -27.61 49996.10 37.73 2015-04-28 10:53:49.000 118 33531.74 -27.66 49996.10 37.73 2015-04-28 10:53:49.000 118 33531.75 -27.70 49996.10 37.73 2015-04-28 10:53:51.000 118 33531.71 -27.74 49996.10 37.73 2015-04-28 10:53:52.000 118 33531.61 -27.76 49996.10 37.73 2015-04-28 10:53:53.000 118 33531.78 -27.79 49996.10 37.73 2015-04-28 10:53:54.000 118 33531.73 -27.83 49996.10 37.73 2015-04-28 10:53:55.000 118 33531.76 -27.94 49996.10 37.73 2015-04-28 10:53:56.000 118 33531.84 -27.98 49996.10 37.73 2015-04-28 10:53:57.000 118 33531.79 -28.02 49996.10 37.73 2015-04-28 10:53:58.000 118 33531.76 -28.10 49996.10 37.73 2015-04-28 10:53:59.000 118 33531.88 -28.19 49996.10 37.73 2015-04-28 10:54:00.000 118 33531.82 -28.18 49996.10 37.73 2015-04-28 10:54:01.000 118 33531.90 -28.19 49996.10 37.73 2015-04-28 10:54:02.000 118 33531.85 -28.23 49996.10 37.73 2015-04-28 10:54:03.000 118 33531.77 -28.24 49996.10 37.73 2015-04-28 10:54:04.000 118 33531.79 -28.27 49996.10 37.73 2015-04-28 10:54:05.000 118 33531.85 -28.34 49996.10 37.73 2015-04-28 10:54:06.000 118 33531.96 -28.31 49996.10 37.73 2015-04-28 10:54:07.000 118 33531.78 -28.25 49996.10 37.73 2015-04-28 10:54:08.000 118 33531.90 -28.16 49996.10 37.73 2015-04-28 10:54:09.000 118 33531.94 -28.16 49996.10 37.73 2015-04-28 10:54:10.000 118 33531.97 -28.22 49996.10 37.73 2015-04-28 10:54:11.000 118 33531.87 -28.14 49996.10 37.73 2015-04-28 10:54:12.000 118 33531.90 -28.10 49996.10 37.73 2015-04-28 10:54:13.000 118 33531.87 -28.11 49996.10 37.73 2015-04-28 10:54:14.000 118 33531.95 -28.09 49996.10 37.73 2015-04-28 10:54:15.000 118 33531.91 -28.08 49996.10 37.73 2015-04-28 10:54:16.000 118 33531.90 -28.13 49996.10 37.73 2015-04-28 10:54:17.000 118 33532.01 -28.12 49996.10 37.73 2015-04-28 10:54:18.000 118 33531.96 -28.13 49996.10 37.73 2015-04-28 10:54:19.000 118 33531.94 -28.11 49996.10 37.73 2015-04-28 10:54:20.000 118 33531.95 -28.09 49996.10 37.73 2015-04-28 10:54:21.000 118 33531.90 -28.09 49996.10 37.73 2015-04-28 10:54:22.000 118 33531.92 -28.04 49996.10 37.73 2015-04-28 10:54:23.000 118 33531.91 -28.08 49996.10 37.73 2015-04-28 10:54:24.000 118 33532.05 -28.04 49996.10 37.73 2015-04-28 10:54:25.000 118 33531.90 -28.06 49996.10 37.73 2015-04-28 10:54:26.000 118 33531.94 -28.12 49996.10 37.73 2015-04-28 10:54:27.000 118 33531.94 -28.14 49996.10 37.73 2015-04-28 10:54:28.000 118 33531.90 -28.19 49996.10 37.73 2015-04-28 10:54:29.000 118 33531.90 -28.22 49996.10 37.73 2015-04-28 10:54:30.000 118 33531.91 -28.26 49996.10 37.73 2015-04-28 10:54:30.000 118 33531.97 -28.23 49996.10 37.73 2015-04-28 10:54:32.000 118 33532.09 -28.21 49996.10 37.73 2015-04-28 10:54:33.000 118 33531.96 -28.20 49996.10 37.73 2015-04-28 10:54:34.000 118 33532.03 -28.21 49996.10 37.73 2015-04-28 10:54:35.000 118 33532.03 -28.20 49996.10 37.73 2015-04-28 10:54:36.000 118 33531.99 -28.25 49996.10 37.73 2015-04-28 10:54:37.000 118 33532.01 -28.23 49996.10 37.73 2015-04-28 10:54:38.000 118 33531.94 -28.24 49996.10 37.73 2015-04-28 10:54:39.000 118 33532.00 -28.24 49996.10 37.73 2015-04-28 10:54:40.000 118 33532.00 -28.21 49996.10 37.73 2015-04-28 10:54:41.000 118 33532.01 -28.20 49996.10 37.73 2015-04-28 10:54:42.000 118 33532.01 -28.19 49996.10 37.73 2015-04-28 10:54:43.000 118 33531.94 -28.25 49996.10 37.73 2015-04-28 10:54:43.000 118 33532.14 -28.23 49996.10 37.73 2015-04-28 10:54:45.000 118 33532.07 -28.23 49996.10 37.73 2015-04-28 10:54:46.000 118 33532.01 -28.20 49996.10 37.73 2015-04-28 10:54:47.000 118 33532.01 -28.26 49996.10 37.73 2015-04-28 10:54:48.000 118 33532.03 -28.26 49996.10 37.73 2015-04-28 10:54:49.000 118 33531.98 -28.30 49996.10 37.73 2015-04-28 10:54:50.000 118 33532.10 -28.31 49996.10 37.73 2015-04-28 10:54:51.000 118 33532.04 -28.30 49996.10 37.73 2015-04-28 10:54:52.000 118 33532.09 -28.34 49996.10 37.73 2015-04-28 10:54:53.000 118 33532.01 -28.37 49996.10 37.73 2015-04-28 10:54:54.000 118 33531.99 -28.38 49996.10 37.73 2015-04-28 10:54:55.000 118 33531.96 -28.39 49996.10 37.73 2015-04-28 10:54:56.000 118 33532.03 -28.43 49996.10 37.73 2015-04-28 10:54:57.000 118 33532.01 -28.43 49996.10 37.73 2015-04-28 10:54:58.000 118 33531.98 -28.46 49996.10 37.73 2015-04-28 10:54:59.000 118 33532.00 -28.51 49996.10 37.73 2015-04-28 10:55:00.000 118 33531.98 -28.53 49996.10 37.73 2015-04-28 10:55:01.000 118 33531.96 -28.59 49996.10 37.73 2015-04-28 10:55:02.000 118 33531.95 -28.65 49996.10 37.73 2015-04-28 10:55:03.000 118 33531.93 -28.69 49996.10 37.73 2015-04-28 10:55:04.000 118 33531.96 -28.62 49996.10 37.73 2015-04-28 10:55:05.000 118 33531.88 -28.65 49996.10 37.73 2015-04-28 10:55:06.000 118 33531.85 -28.71 49996.10 37.73 2015-04-28 10:55:07.000 118 33531.88 -28.65 49996.10 37.73 2015-04-28 10:55:08.000 118 33531.79 -28.66 49996.10 37.73 2015-04-28 10:55:09.000 118 33531.85 -28.68 49996.10 37.73 2015-04-28 10:55:10.000 118 33531.81 -28.75 49996.10 37.73 2015-04-28 10:55:11.000 118 33531.85 -28.70 49996.10 37.73 2015-04-28 10:55:12.000 118 33531.84 -28.72 49996.10 37.73 2015-04-28 10:55:13.000 118 33531.78 -28.75 49996.10 37.73 2015-04-28 10:55:14.000 118 33531.86 -28.76 49996.10 37.73 2015-04-28 10:55:15.000 118 33531.78 -28.77 49996.10 37.73 2015-04-28 10:55:16.000 118 33531.82 -28.82 49996.10 37.73 2015-04-28 10:55:17.000 118 33531.73 -28.88 49996.10 37.73 2015-04-28 10:55:18.000 118 33531.82 -28.88 49996.10 37.73 2015-04-28 10:55:19.000 118 33531.66 -28.86 49996.10 37.73 2015-04-28 10:55:20.000 118 33531.72 -28.91 49996.10 37.73 2015-04-28 10:55:21.000 118 33531.66 -28.96 49996.10 37.73 2015-04-28 10:55:22.000 118 33531.68 -29.02 49996.10 37.73 2015-04-28 10:55:23.000 118 33531.69 -29.03 49996.10 37.73 2015-04-28 10:55:24.000 118 33531.68 -29.05 49996.10 37.73 2015-04-28 10:55:24.000 118 33531.64 -29.08 49996.10 37.73 2015-04-28 10:55:26.000 118 33531.65 -29.09 49996.10 37.73 2015-04-28 10:55:27.000 118 33531.61 -29.11 49996.10 37.73 2015-04-28 10:55:28.000 118 33531.55 -29.12 49996.10 37.73 2015-04-28 10:55:29.000 118 33531.59 -29.12 49996.10 37.73 2015-04-28 10:55:30.000 118 33531.46 -29.09 49996.10 37.73 2015-04-28 10:55:31.000 118 33531.50 -29.09 49996.10 37.73 2015-04-28 10:55:32.000 118 33531.64 -29.18 49996.10 37.73 2015-04-28 10:55:33.000 118 33531.50 -29.22 49996.10 37.73 2015-04-28 10:55:34.000 118 33531.51 -29.26 49996.10 37.73 2015-04-28 10:55:35.000 118 33531.44 -29.26 49996.10 37.73 2015-04-28 10:55:36.000 118 33531.39 -29.29 49996.10 37.73 2015-04-28 10:55:37.000 118 33531.35 -29.36 49996.10 37.73 2015-04-28 10:55:37.000 118 33531.51 -29.39 49996.10 37.73 2015-04-28 10:55:39.000 118 33531.43 -29.39 49996.10 37.73 2015-04-28 10:55:40.000 118 33531.47 -29.39 49996.10 37.73 2015-04-28 10:55:41.000 118 33531.38 -29.38 49996.10 37.73 2015-04-28 10:55:42.000 118 33531.38 -29.38 49996.10 37.73 2015-04-28 10:55:43.000 118 33531.36 -29.45 49996.10 37.73 2015-04-28 10:55:44.000 118 33531.36 -29.39 49996.10 37.73 2015-04-28 10:55:45.000 118 33531.28 -29.42 49996.10 37.73 2015-04-28 10:55:46.000 118 33531.26 -29.45 49996.10 37.73 2015-04-28 10:55:47.000 118 33531.34 -29.46 49996.10 37.73 2015-04-28 10:55:48.000 118 33531.25 -29.45 49996.10 37.73 2015-04-28 10:55:49.000 118 33531.23 -29.48 49996.10 37.73 2015-04-28 10:55:50.000 118 33531.18 -29.50 49996.10 37.73 2015-04-28 10:55:51.000 118 33531.23 -29.51 49996.10 37.73 2015-04-28 10:55:52.000 118 33531.10 -29.54 49996.10 37.73 2015-04-28 10:55:53.000 118 33531.17 -29.45 49996.10 37.73 2015-04-28 10:55:54.000 118 33531.13 -29.50 49996.10 37.73 2015-04-28 10:55:55.000 118 33531.03 -29.51 49996.10 37.73 2015-04-28 10:55:56.000 118 33531.13 -29.44 49996.10 37.73 2015-04-28 10:55:57.000 118 33531.06 -29.44 49996.10 37.73 2015-04-28 10:55:58.000 118 33530.95 -29.45 49996.10 37.73 2015-04-28 10:55:59.000 118 33530.98 -29.47 49996.10 37.73 2015-04-28 10:56:00.000 118 33531.00 -29.47 49996.10 37.73 2015-04-28 10:56:01.000 118 33531.02 -29.45 49996.10 37.73 2015-04-28 10:56:02.000 118 33531.03 -29.44 49996.10 37.73 2015-04-28 10:56:03.000 118 33530.91 -29.50 49996.10 37.73 2015-04-28 10:56:04.000 118 33530.86 -29.50 49996.10 37.73 2015-04-28 10:56:05.000 118 33530.87 -29.53 49996.10 37.73 2015-04-28 10:56:06.000 118 33530.81 -29.50 49996.10 37.73 2015-04-28 10:56:07.000 118 33530.83 -29.50 49996.10 37.73 2015-04-28 10:56:08.000 118 33530.67 -29.49 49996.10 37.73 2015-04-28 10:56:09.000 118 33530.68 -29.50 49996.10 37.73 2015-04-28 10:56:10.000 118 33530.84 -29.48 49996.10 37.73 2015-04-28 10:56:11.000 118 33530.73 -29.52 49996.10 37.73 2015-04-28 10:56:12.000 118 33530.70 -29.52 49996.10 37.73 2015-04-28 10:56:13.000 118 33530.64 -29.48 49996.10 37.73 2015-04-28 10:56:14.000 118 33530.77 -29.51 49996.10 37.73 2015-04-28 10:56:15.000 118 33530.73 -29.51 49996.10 37.73 2015-04-28 10:56:16.000 118 33530.65 -29.54 49996.10 37.73 2015-04-28 10:56:17.000 118 33530.61 -29.52 49996.10 37.73 2015-04-28 10:56:18.000 118 33530.57 -29.45 49996.10 37.73 2015-04-28 10:56:18.000 118 33530.73 -29.47 49996.10 37.73 2015-04-28 10:56:20.000 118 33530.56 -29.51 49996.10 37.73 2015-04-28 10:56:21.000 118 33530.62 -29.53 49996.10 37.73 2015-04-28 10:56:22.000 118 33530.56 -29.53 49996.10 37.73 2015-04-28 10:56:23.000 118 33530.51 -29.54 49996.10 37.73 2015-04-28 10:56:24.000 118 33530.46 -29.59 49996.10 37.73 2015-04-28 10:56:25.000 118 33530.43 -29.55 49996.10 37.73 2015-04-28 10:56:26.000 118 33530.55 -29.56 49996.10 37.73 2015-04-28 10:56:27.000 118 33530.42 -29.57 49996.10 37.73 2015-04-28 10:56:28.000 118 33530.49 -29.52 49996.10 37.73 2015-04-28 10:56:29.000 118 33530.46 -29.54 49996.10 37.73 2015-04-28 10:56:30.000 118 33530.32 -29.52 49996.10 37.73 2015-04-28 10:56:31.000 118 33530.46 -29.49 49996.10 37.73 2015-04-28 10:56:31.000 118 33530.31 -29.55 49996.10 37.73 2015-04-28 10:56:33.000 118 33530.36 -29.52 49996.10 37.73 2015-04-28 10:56:34.000 118 33530.32 -29.58 49996.10 37.73 2015-04-28 10:56:35.000 118 33530.27 -29.50 49996.10 37.73 2015-04-28 10:56:36.000 118 33530.34 -29.56 49996.10 37.73 2015-04-28 10:56:37.000 118 33530.30 -29.54 49996.10 37.73 2015-04-28 10:56:38.000 118 33530.20 -29.50 49996.10 37.73 2015-04-28 10:56:39.000 118 33530.33 -29.47 49996.10 37.73 2015-04-28 10:56:40.000 118 33530.20 -29.45 49996.10 37.73 2015-04-28 10:56:41.000 118 33530.18 -29.44 49996.10 37.73 2015-04-28 10:56:42.000 118 33530.20 -29.43 49996.10 37.73 2015-04-28 10:56:43.000 118 33530.11 -29.35 49996.10 37.73 2015-04-28 10:56:44.000 118 33530.15 -29.32 49996.10 37.73 2015-04-28 10:56:45.000 118 33530.14 -29.29 49996.10 37.73 2015-04-28 10:56:46.000 118 33530.04 -29.20 49996.10 37.73 2015-04-28 10:56:47.000 118 33530.13 -29.21 49996.10 37.73 2015-04-28 10:56:48.000 118 33530.07 -29.21 49996.10 37.73 2015-04-28 10:56:49.000 118 33530.12 -29.18 49996.10 37.73 2015-04-28 10:56:50.000 118 33530.10 -29.17 49996.10 37.73 2015-04-28 10:56:51.000 118 33530.02 -29.18 49996.10 37.73 2015-04-28 10:56:52.000 118 33529.98 -29.13 49996.10 37.73 2015-04-28 10:56:53.000 118 33530.01 -29.10 49996.10 37.73 2015-04-28 10:56:54.000 118 33530.01 -29.09 49996.10 37.73 2015-04-28 10:56:55.000 118 33530.01 -29.06 49996.10 37.73 2015-04-28 10:56:56.000 118 33529.99 -28.99 49996.10 37.73 2015-04-28 10:56:57.000 118 33530.01 -29.04 49996.10 37.73 2015-04-28 10:56:58.000 118 33529.99 -28.91 49996.10 37.73 2015-04-28 10:56:59.000 118 33529.95 -28.90 49996.10 37.73 2015-04-28 10:57:00.000 118 33529.95 -28.91 49996.10 37.73 2015-04-28 10:57:01.000 118 33529.97 -28.95 49996.10 37.73 2015-04-28 10:57:02.000 118 33529.94 -28.95 49996.10 37.73 2015-04-28 10:57:03.000 118 33529.85 -28.98 49996.10 37.73 2015-04-28 10:57:04.000 118 33529.89 -29.02 49996.10 37.73 2015-04-28 10:57:05.000 118 33529.83 -29.02 49996.10 37.73 2015-04-28 10:57:06.000 118 33529.90 -29.02 49996.10 37.73 2015-04-28 10:57:07.000 118 33529.85 -29.02 49996.10 37.73 2015-04-28 10:57:08.000 118 33529.85 -29.12 49996.10 37.73 2015-04-28 10:57:09.000 118 33529.84 -29.14 49996.10 37.73 2015-04-28 10:57:10.000 118 33529.80 -29.19 49996.10 37.73 2015-04-28 10:57:11.000 118 33529.82 -29.19 49996.10 37.73 2015-04-28 10:57:12.000 118 33529.82 -29.17 49996.10 37.73 2015-04-28 10:57:12.000 118 33529.77 -29.12 49996.10 37.73 2015-04-28 10:57:14.000 118 33529.87 -29.00 49996.10 37.73 2015-04-28 10:57:15.000 118 33529.76 -28.99 49996.10 37.73 2015-04-28 10:57:16.000 118 33529.77 -28.98 49996.10 37.73 2015-04-28 10:57:17.000 118 33529.74 -29.01 49996.10 37.73 2015-04-28 10:57:18.000 118 33529.80 -29.00 49996.10 37.73 2015-04-28 10:57:19.000 118 33529.79 -29.08 49996.10 37.73 2015-04-28 10:57:20.000 118 33529.64 -29.12 49996.10 37.73 2015-04-28 10:57:21.000 118 33529.68 -29.10 49996.10 37.73 2015-04-28 10:57:22.000 118 33529.70 -29.14 49996.10 37.73 2015-04-28 10:57:23.000 118 33529.66 -29.19 49996.10 37.73 2015-04-28 10:57:24.000 118 33529.69 -29.25 49996.10 37.73 2015-04-28 10:57:25.000 118 33529.65 -29.26 49996.10 37.73 2015-04-28 10:57:25.000 118 33529.65 -29.28 49996.10 37.73 2015-04-28 10:57:27.000 118 33529.61 -29.32 49996.10 37.73 2015-04-28 10:57:28.000 118 33529.68 -29.33 49996.10 37.73 2015-04-28 10:57:29.000 118 33529.60 -29.34 49996.10 37.73 2015-04-28 10:57:30.000 118 33529.62 -29.34 49996.10 37.73 2015-04-28 10:57:31.000 118 33529.59 -29.34 49996.10 37.73 2015-04-28 10:57:32.000 118 33529.59 -29.33 49996.10 37.73 2015-04-28 10:57:33.000 118 33529.52 -29.38 49996.10 37.73 2015-04-28 10:57:34.000 118 33529.54 -29.44 49996.10 37.73 2015-04-28 10:57:35.000 118 33529.55 -29.44 49996.10 37.73 2015-04-28 10:57:36.000 118 33529.43 -29.48 49996.10 37.73 2015-04-28 10:57:37.000 118 33529.52 -29.44 49996.10 37.73 2015-04-28 10:57:38.000 118 33529.51 -29.52 49996.10 37.73 2015-04-28 10:57:39.000 118 33529.48 -29.53 49996.10 37.73 2015-04-28 10:57:40.000 118 33529.54 -29.54 49996.10 37.73 2015-04-28 10:57:41.000 118 33529.53 -29.59 49996.10 37.73 2015-04-28 10:57:42.000 118 33529.50 -29.64 49996.10 37.73 2015-04-28 10:57:43.000 118 33529.45 -29.65 49996.10 37.73 2015-04-28 10:57:44.000 118 33529.40 -29.65 49996.10 37.73 2015-04-28 10:57:45.000 118 33529.39 -29.70 49996.10 37.73 2015-04-28 10:57:46.000 118 33529.46 -29.74 49996.10 37.73 2015-04-28 10:57:47.000 118 33529.39 -29.73 49996.10 37.73 2015-04-28 10:57:48.000 118 33529.45 -29.77 49996.10 37.73 2015-04-28 10:57:49.000 118 33529.38 -29.78 49996.10 37.73 2015-04-28 10:57:50.000 118 33529.34 -29.73 49996.10 37.73 2015-04-28 10:57:51.000 118 33529.38 -29.74 49996.10 37.73 2015-04-28 10:57:52.000 118 33529.32 -29.77 49996.10 37.73 2015-04-28 10:57:53.000 118 33529.33 -29.73 49996.10 37.73 2015-04-28 10:57:54.000 118 33529.32 -29.75 49996.10 37.73 2015-04-28 10:57:55.000 118 33529.33 -29.81 49996.10 37.73 2015-04-28 10:57:56.000 118 33529.32 -29.82 49996.10 37.73 2015-04-28 10:57:57.000 118 33529.36 -29.83 49996.10 37.73 2015-04-28 10:57:58.000 118 33529.23 -29.82 49996.10 37.73 2015-04-28 10:57:59.000 118 33529.19 -29.82 49996.10 37.73 2015-04-28 10:58:00.000 118 33529.26 -29.81 49996.10 37.73 2015-04-28 10:58:01.000 118 33529.17 -29.83 49996.10 37.73 2015-04-28 10:58:02.000 118 33529.19 -29.88 49996.10 37.73 2015-04-28 10:58:03.000 118 33529.19 -29.91 49996.10 37.73 2015-04-28 10:58:04.000 118 33529.21 -29.89 49996.10 37.73 2015-04-28 10:58:05.000 118 33529.16 -29.89 49996.10 37.73 2015-04-28 10:58:06.000 118 33529.25 -29.95 49996.10 37.73 2015-04-28 10:58:06.000 118 33529.17 -29.91 49996.10 37.73 2015-04-28 10:58:08.000 118 33529.14 -29.96 49996.10 37.73 2015-04-28 10:58:09.000 118 33529.11 -29.99 49996.10 37.73 2015-04-28 10:58:10.000 118 33529.23 -30.02 49996.10 37.73 2015-04-28 10:58:11.000 118 33529.21 -29.98 49996.10 37.73 2015-04-28 10:58:12.000 118 33529.10 -29.98 49996.10 37.73 2015-04-28 10:58:13.000 118 33529.13 -30.00 49996.10 37.73 2015-04-28 10:58:14.000 118 33529.14 -30.07 49996.10 37.73 2015-04-28 10:58:15.000 118 33529.09 -30.11 49996.10 37.73 2015-04-28 10:58:16.000 118 33529.05 -30.14 49996.10 37.73 2015-04-28 10:58:17.000 118 33529.04 -30.14 49996.10 37.73 2015-04-28 10:58:18.000 118 33529.10 -30.17 49996.10 37.73 2015-04-28 10:58:19.000 118 33529.08 -30.15 49996.10 37.73 2015-04-28 10:58:19.000 118 33529.05 -30.13 49996.10 37.73 2015-04-28 10:58:21.000 118 33529.04 -30.12 49996.10 37.73 2015-04-28 10:58:22.000 118 33529.04 -30.18 49996.10 37.73 2015-04-28 10:58:23.000 118 33529.07 -30.16 49996.10 37.73 2015-04-28 10:58:24.000 118 33528.98 -30.19 49996.10 37.73 2015-04-28 10:58:25.000 118 33529.02 -30.19 49996.10 37.73 2015-04-28 10:58:26.000 118 33529.00 -30.24 49996.10 37.73 2015-04-28 10:58:27.000 118 33528.93 -30.25 49996.10 37.73 2015-04-28 10:58:28.000 118 33528.97 -30.23 49996.10 37.73 2015-04-28 10:58:29.000 118 33528.99 -30.27 49996.10 37.73 2015-04-28 10:58:30.000 118 33528.89 -30.37 49996.10 37.73 2015-04-28 10:58:31.000 118 33529.07 -30.32 49996.10 37.73 2015-04-28 10:58:32.000 118 33528.93 -30.28 49996.10 37.73 2015-04-28 10:58:33.000 118 33529.04 -30.29 49996.10 37.73 2015-04-28 10:58:34.000 118 33528.89 -30.26 49996.10 37.73 2015-04-28 10:58:35.000 118 33528.92 -30.36 49996.10 37.73 2015-04-28 10:58:36.000 118 33528.99 -30.33 49996.10 37.73 2015-04-28 10:58:37.000 118 33528.93 -30.30 49996.10 37.73 2015-04-28 10:58:38.000 118 33529.01 -30.28 49996.10 37.73 2015-04-28 10:58:39.000 118 33528.92 -30.28 49996.10 37.73 2015-04-28 10:58:40.000 118 33528.92 -30.30 49996.10 37.73 2015-04-28 10:58:41.000 118 33528.89 -30.38 49996.10 37.73 2015-04-28 10:58:42.000 118 33528.89 -30.41 49996.10 37.73 2015-04-28 10:58:43.000 118 33528.91 -30.30 49996.10 37.73 2015-04-28 10:58:44.000 118 33528.97 -30.38 49996.10 37.73 2015-04-28 10:58:45.000 118 33528.92 -30.35 49996.10 37.73 2015-04-28 10:58:46.000 118 33528.92 -30.28 49996.10 37.73 2015-04-28 10:58:47.000 118 33528.81 -30.21 49996.10 37.73 2015-04-28 10:58:48.000 118 33528.81 -30.17 49996.10 37.73 2015-04-28 10:58:49.000 118 33528.84 -30.18 49996.10 37.73 2015-04-28 10:58:50.000 118 33528.89 -30.11 49996.10 37.73 2015-04-28 10:58:51.000 118 33528.86 -30.14 49996.10 37.73 2015-04-28 10:58:52.000 118 33528.77 -30.12 49996.10 37.73 2015-04-28 10:58:53.000 118 33528.89 -30.08 49996.10 37.73 2015-04-28 10:58:54.000 118 33528.84 -30.05 49996.10 37.73 2015-04-28 10:58:55.000 118 33528.91 -30.09 49996.10 37.73 2015-04-28 10:58:56.000 118 33528.83 -30.10 49996.10 37.73 2015-04-28 10:58:57.000 118 33528.73 -30.08 49996.10 37.73 2015-04-28 10:58:58.000 118 33528.81 -30.12 49996.10 37.73 2015-04-28 10:58:59.000 118 33528.67 -30.07 49996.10 37.73 2015-04-28 10:59:00.000 118 33528.68 -30.07 49996.10 37.73 2015-04-28 10:59:00.000 118 33528.80 -30.12 49996.10 37.73 2015-04-28 10:59:02.000 118 33528.71 -30.16 49996.10 37.73 2015-04-28 10:59:03.000 118 33528.68 -30.14 49996.10 37.73 2015-04-28 10:59:04.000 118 33528.74 -30.09 49996.10 37.73 2015-04-28 10:59:05.000 118 33528.73 -30.11 49996.10 37.73 2015-04-28 10:59:06.000 118 33528.69 -30.11 49996.10 37.73 2015-04-28 10:59:07.000 118 33528.71 -30.12 49996.10 37.73 2015-04-28 10:59:08.000 118 33528.66 -30.12 49996.10 37.73 2015-04-28 10:59:09.000 118 33528.72 -30.16 49996.10 37.73 2015-04-28 10:59:10.000 118 33528.73 -30.16 49996.10 37.73 2015-04-28 10:59:11.000 118 33528.75 -30.08 49996.10 37.73 2015-04-28 10:59:12.000 118 33528.60 -30.04 49996.10 37.73 2015-04-28 10:59:13.000 118 33528.66 -30.04 49996.10 37.73 2015-04-28 10:59:13.000 118 33528.62 -30.05 49996.10 37.73 2015-04-28 10:59:15.000 118 33528.60 -30.05 49996.10 37.73 2015-04-28 10:59:16.000 118 33528.59 -29.99 49996.10 37.73 2015-04-28 10:59:17.000 118 33528.59 -29.98 49996.10 37.73 2015-04-28 10:59:18.000 118 33528.47 -29.90 49996.10 37.73 2015-04-28 10:59:19.000 118 33528.56 -29.89 49996.10 37.73 2015-04-28 10:59:20.000 118 33528.49 -29.89 49996.10 37.73 2015-04-28 10:59:21.000 118 33528.46 -29.91 49996.10 37.73 2015-04-28 10:59:22.000 118 33528.47 -29.96 49996.10 37.73 2015-04-28 10:59:23.000 118 33528.55 -29.92 49996.10 37.73 2015-04-28 10:59:24.000 118 33528.49 -29.89 49996.10 37.73 2015-04-28 10:59:25.000 118 33528.39 -29.96 49996.10 37.73 2015-04-28 10:59:26.000 118 33528.55 -29.91 49996.10 37.73 2015-04-28 10:59:27.000 118 33528.41 -29.94 49996.10 37.73 2015-04-28 10:59:28.000 118 33528.45 -29.91 49996.10 37.73 2015-04-28 10:59:29.000 118 33528.40 -29.93 49996.10 37.73 2015-04-28 10:59:30.000 118 33528.34 -29.93 49996.10 37.73 2015-04-28 10:59:31.000 118 33528.36 -29.84 49996.10 37.73 2015-04-28 10:59:32.000 118 33528.39 -29.77 49996.10 37.73 2015-04-28 10:59:33.000 118 33528.28 -29.77 49996.10 37.73 2015-04-28 10:59:34.000 118 33528.32 -29.72 49996.10 37.73 2015-04-28 10:59:35.000 118 33528.30 -29.68 49996.10 37.73 2015-04-28 10:59:36.000 118 33528.29 -29.73 49996.10 37.73 2015-04-28 10:59:37.000 118 33528.27 -29.62 49996.10 37.73 2015-04-28 10:59:38.000 118 33528.23 -29.53 49996.10 37.73 2015-04-28 10:59:39.000 118 33528.28 -29.53 49996.10 37.73 2015-04-28 10:59:40.000 118 33528.19 -29.52 49996.10 37.73 2015-04-28 10:59:41.000 118 33528.27 -29.48 49996.10 37.73 2015-04-28 10:59:42.000 118 33528.22 -29.48 49996.10 37.73 2015-04-28 10:59:43.000 118 33528.23 -29.44 49996.10 37.73 2015-04-28 10:59:44.000 118 33528.18 -29.41 49996.10 37.73 2015-04-28 10:59:45.000 118 33528.14 -29.46 49996.10 37.73 2015-04-28 10:59:46.000 118 33528.11 -29.50 49996.10 37.73 2015-04-28 10:59:47.000 118 33528.06 -29.55 49996.10 37.73 2015-04-28 10:59:48.000 118 33528.07 -29.62 49996.10 37.73 2015-04-28 10:59:49.000 118 33528.09 -29.56 49996.10 37.73 2015-04-28 10:59:50.000 118 33528.04 -29.63 49996.10 37.73 2015-04-28 10:59:51.000 118 33528.01 -29.65 49996.10 37.73 2015-04-28 10:59:52.000 118 33528.01 -29.66 49996.10 37.73 2015-04-28 10:59:53.000 118 33527.97 -29.63 49996.10 37.73 2015-04-28 10:59:54.000 118 33527.95 -29.64 49996.10 37.73 2015-04-28 10:59:54.000 118 33528.05 -29.66 49996.10 37.73 2015-04-28 10:59:56.000 118 33527.93 -29.75 49996.10 37.73 2015-04-28 10:59:57.000 118 33527.82 -29.78 49996.10 37.73 2015-04-28 10:59:58.000 118 33527.99 -29.77 49996.10 37.73 2015-04-28 10:59:59.000 118 33527.84 -29.79 49996.10 37.73 2015-04-28 11:00:00.000 118 33527.90 -29.77 49996.10 37.73 2015-04-28 11:00:01.000 118 33527.82 -29.74 49996.10 37.73 2015-04-28 11:00:02.000 118 33527.88 -29.75 49996.10 37.73 2015-04-28 11:00:03.000 118 33527.82 -29.78 49996.10 37.73 2015-04-28 11:00:04.000 118 33527.76 -29.79 49996.10 37.73 2015-04-28 11:00:05.000 118 33527.82 -29.78 49996.10 37.73 2015-04-28 11:00:06.000 118 33527.68 -29.77 49996.10 37.73 2015-04-28 11:00:07.000 118 33527.74 -29.80 49996.10 37.73 2015-04-28 11:00:07.000 118 33527.63 -29.82 49996.10 37.73 2015-04-28 11:00:09.000 118 33527.58 -29.84 49996.10 37.73 2015-04-28 11:00:10.000 118 33527.57 -29.81 49996.10 37.73 2015-04-28 11:00:11.000 118 33527.60 -29.84 49996.10 37.73 2015-04-28 11:00:12.000 118 33527.50 -29.81 49996.10 37.73 2015-04-28 11:00:13.000 118 33527.59 -29.81 49996.10 37.73 2015-04-28 11:00:14.000 118 33527.56 -29.83 49996.10 37.73 2015-04-28 11:00:15.000 118 33527.51 -29.83 49996.10 37.73 2015-04-28 11:00:16.000 118 33527.50 -29.87 49996.10 37.73 2015-04-28 11:00:17.000 118 33527.44 -29.85 49996.10 37.73 2015-04-28 11:00:18.000 118 33527.40 -29.91 49996.10 37.73 2015-04-28 11:00:19.000 118 33527.42 -29.96 49996.10 37.73 2015-04-28 11:00:20.000 118 33527.37 -29.99 49996.10 37.73 2015-04-28 11:00:21.000 118 33527.32 -30.04 49996.10 37.73 2015-04-28 11:00:22.000 118 33527.24 -30.05 49996.10 37.73 2015-04-28 11:00:23.000 118 33527.28 -30.09 49996.10 37.73 2015-04-28 11:00:24.000 118 33527.26 -30.12 49996.10 37.73 2015-04-28 11:00:25.000 118 33527.26 -30.13 49996.10 37.73 2015-04-28 11:00:26.000 118 33527.19 -30.16 49996.10 37.73 2015-04-28 11:00:27.000 118 33527.16 -30.16 49996.10 37.73 2015-04-28 11:00:28.000 118 33527.15 -30.20 49996.10 37.73 2015-04-28 11:00:29.000 118 33527.13 -30.17 49996.10 37.73 2015-04-28 11:00:30.000 118 33527.08 -30.23 49996.10 37.73 2015-04-28 11:00:31.000 118 33527.07 -30.26 49996.10 37.73 2015-04-28 11:00:32.000 118 33527.10 -30.33 49996.10 37.73 2015-04-28 11:00:33.000 118 33527.03 -30.39 49996.10 37.73 2015-04-28 11:00:34.000 118 33527.06 -30.36 49996.10 37.73 2015-04-28 11:00:35.000 118 33526.97 -30.41 49996.10 37.73 2015-04-28 11:00:36.000 118 33526.94 -30.43 49996.10 37.73 2015-04-28 11:00:37.000 118 33527.04 -30.51 49996.10 37.73 2015-04-28 11:00:38.000 118 33526.86 -30.56 49996.10 37.73 2015-04-28 11:00:39.000 118 33526.85 -30.60 49996.10 37.73 2015-04-28 11:00:40.000 118 33526.84 -30.56 49996.10 37.73 2015-04-28 11:00:41.000 118 33526.83 -30.60 49996.10 37.73 2015-04-28 11:00:42.000 118 33526.84 -30.61 49996.10 37.73 2015-04-28 11:00:43.000 118 33526.74 -30.62 49996.10 37.73 2015-04-28 11:00:44.000 118 33526.72 -30.65 49996.10 37.73 2015-04-28 11:00:45.000 118 33526.73 -30.60 49996.10 37.73 2015-04-28 11:00:46.000 118 33526.68 -30.60 49996.10 37.73 2015-04-28 11:00:47.000 118 33526.72 -30.59 49996.10 37.73 2015-04-28 11:00:48.000 118 33526.56 -30.61 49996.10 37.73 2015-04-28 11:00:48.000 118 33526.56 -30.65 49996.10 37.73 2015-04-28 11:00:50.000 118 33526.63 -30.66 49996.10 37.73 2015-04-28 11:00:51.000 118 33526.58 -30.66 49996.10 37.73 2015-04-28 11:00:52.000 118 33526.47 -30.69 49996.10 37.73 2015-04-28 11:00:53.000 118 33526.45 -30.72 49996.10 37.73 2015-04-28 11:00:54.000 118 33526.48 -30.71 49996.10 37.73 2015-04-28 11:00:55.000 118 33526.41 -30.77 49996.10 37.73 2015-04-28 11:00:56.000 118 33526.44 -30.80 49996.10 37.73 2015-04-28 11:00:57.000 118 33526.39 -30.83 49996.10 37.73 2015-04-28 11:00:58.000 118 33526.31 -30.85 49996.10 37.73 2015-04-28 11:00:59.000 118 33526.35 -30.96 49996.10 37.73 2015-04-28 11:01:00.000 118 33526.29 -31.01 49996.10 37.73 2015-04-28 11:01:01.000 118 33526.27 -31.07 49996.10 37.73 2015-04-28 11:01:01.000 118 33526.20 -31.06 49996.10 37.73 2015-04-28 11:01:03.000 118 33526.10 -31.06 49996.10 37.73 2015-04-28 11:01:04.000 118 33526.14 -31.10 49996.10 37.73 2015-04-28 11:01:05.000 118 33526.08 -31.06 49996.10 37.73 2015-04-28 11:01:06.000 118 33526.08 -31.07 49996.10 37.73 2015-04-28 11:01:07.000 118 33526.12 -31.06 49996.10 37.73 2015-04-28 11:01:08.000 118 33526.16 -31.02 49996.10 37.73 2015-04-28 11:01:09.000 118 33526.00 -31.07 49996.10 37.73 2015-04-28 11:01:10.000 118 33526.05 -31.01 49996.10 37.73 2015-04-28 11:01:11.000 118 33525.98 -31.04 49996.10 37.73 2015-04-28 11:01:12.000 118 33525.84 -31.07 49996.10 37.73 2015-04-28 11:01:13.000 118 33525.88 -31.05 49996.10 37.73 2015-04-28 11:01:14.000 118 33525.86 -31.08 49996.10 37.73 2015-04-28 11:01:15.000 118 33525.78 -31.10 49996.10 37.73 2015-04-28 11:01:16.000 118 33525.79 -31.11 49996.10 37.73 2015-04-28 11:01:17.000 118 33525.80 -31.09 49996.10 37.73 2015-04-28 11:01:18.000 118 33525.76 -31.10 49996.10 37.73 2015-04-28 11:01:19.000 118 33525.74 -31.08 49996.10 37.73 2015-04-28 11:01:20.000 118 33525.73 -31.00 49996.10 37.73 2015-04-28 11:01:21.000 118 33525.67 -31.00 49996.10 37.73 2015-04-28 11:01:22.000 118 33525.63 -30.97 49996.10 37.73 2015-04-28 11:01:23.000 118 33525.67 -30.97 49996.10 37.73 2015-04-28 11:01:24.000 118 33525.51 -30.97 49996.10 37.73 2015-04-28 11:01:25.000 118 33525.61 -30.92 49996.10 37.73 2015-04-28 11:01:26.000 118 33525.51 -30.94 49996.10 37.73 2015-04-28 11:01:27.000 118 33525.51 -30.96 49996.10 37.73 2015-04-28 11:01:28.000 118 33525.46 -30.93 49996.10 37.73 2015-04-28 11:01:29.000 118 33525.48 -30.89 49996.10 37.73 2015-04-28 11:01:30.000 118 33525.38 -30.82 49996.10 37.73 2015-04-28 11:01:31.000 118 33525.43 -30.78 49996.10 37.73 2015-04-28 11:01:32.000 118 33525.32 -30.84 49996.10 37.73 2015-04-28 11:01:33.000 118 33525.35 -30.83 49996.10 37.73 2015-04-28 11:01:34.000 118 33525.38 -30.87 49996.10 37.73 2015-04-28 11:01:35.000 118 33525.35 -30.90 49996.10 37.73 2015-04-28 11:01:36.000 118 33525.29 -30.93 49996.10 37.73 2015-04-28 11:01:37.000 118 33525.38 -30.89 49996.10 37.73 2015-04-28 11:01:38.000 118 33525.33 -30.86 49996.10 37.73 2015-04-28 11:01:39.000 118 33525.30 -30.88 49996.10 37.73 2015-04-28 11:01:40.000 118 33525.24 -30.91 49996.10 37.73 2015-04-28 11:01:41.000 118 33525.14 -30.93 49996.10 37.73 2015-04-28 11:01:42.000 118 33525.15 -30.91 49996.10 37.73 2015-04-28 11:01:42.000 118 33525.14 -31.04 49996.10 37.73 2015-04-28 11:01:44.000 118 33525.05 -31.08 49996.10 37.73 2015-04-28 11:01:45.000 118 33525.08 -31.12 49996.10 37.73 2015-04-28 11:01:46.000 118 33525.10 -31.14 49996.10 37.73 2015-04-28 11:01:47.000 118 33525.04 -31.18 49996.10 37.73 2015-04-28 11:01:48.000 118 33525.04 -31.23 49996.10 37.73 2015-04-28 11:01:49.000 118 33524.99 -31.20 49996.10 37.73 2015-04-28 11:01:50.000 118 33525.10 -31.20 49996.10 37.73 2015-04-28 11:01:51.000 118 33525.07 -31.22 49996.10 37.73 2015-04-28 11:01:52.000 118 33525.00 -31.21 49996.10 37.73 2015-04-28 11:01:53.000 118 33525.02 -31.13 49996.10 37.73 2015-04-28 11:01:54.000 118 33525.05 -31.09 49996.10 37.73 2015-04-28 11:01:55.000 118 33524.98 -31.09 49996.10 37.73 2015-04-28 11:01:55.000 118 33524.95 -31.04 49996.10 37.73 2015-04-28 11:01:57.000 118 33524.90 -31.05 49996.10 37.73 2015-04-28 11:01:58.000 118 33524.89 -31.04 49996.10 37.73 2015-04-28 11:01:59.000 118 33524.87 -31.00 49996.10 37.73 2015-04-28 11:02:00.000 118 33524.89 -31.00 49996.10 37.73 2015-04-28 11:02:01.000 118 33524.75 -30.90 49996.10 37.73 2015-04-28 11:02:02.000 118 33524.86 -30.87 49996.10 37.73 2015-04-28 11:02:03.000 118 33524.80 -30.86 49996.10 37.73 2015-04-28 11:02:04.000 118 33524.82 -30.77 49996.10 37.73 2015-04-28 11:02:05.000 118 33524.69 -30.80 49996.10 37.73 2015-04-28 11:02:06.000 118 33524.65 -30.76 49996.10 37.73 2015-04-28 11:02:07.000 118 33524.71 -30.71 49996.10 37.73 2015-04-28 11:02:08.000 118 33524.82 -30.76 49996.10 37.73 2015-04-28 11:02:09.000 118 33524.75 -30.77 49996.10 37.73 2015-04-28 11:02:10.000 118 33524.73 -30.84 49996.10 37.73 2015-04-28 11:02:11.000 118 33524.70 -30.85 49996.10 37.73 2015-04-28 11:02:12.000 118 33524.76 -30.90 49996.10 37.73 2015-04-28 11:02:13.000 118 33524.65 -30.87 49996.10 37.73 2015-04-28 11:02:14.000 118 33524.55 -30.88 49996.10 37.73 2015-04-28 11:02:15.000 118 33524.63 -30.87 49996.10 37.73 2015-04-28 11:02:16.000 118 33524.67 -30.88 49996.10 37.73 2015-04-28 11:02:17.000 118 33524.58 -30.94 49996.10 37.73 2015-04-28 11:02:18.000 118 33524.59 -30.96 49996.10 37.73 2015-04-28 11:02:19.000 118 33524.56 -30.96 49996.10 37.73 2015-04-28 11:02:20.000 118 33524.45 -31.00 49996.10 37.73 2015-04-28 11:02:21.000 118 33524.47 -30.97 49996.10 37.73 2015-04-28 11:02:22.000 118 33524.45 -30.95 49996.10 37.73 2015-04-28 11:02:23.000 118 33524.46 -30.89 49996.10 37.73 2015-04-28 11:02:24.000 118 33524.49 -30.90 49996.10 37.73 2015-04-28 11:02:25.000 118 33524.23 -30.83 49996.10 37.73 2015-04-28 11:02:26.000 118 33524.44 -30.77 49996.10 37.73 2015-04-28 11:02:27.000 118 33524.37 -30.81 49996.10 37.73 2015-04-28 11:02:28.000 118 33524.37 -30.83 49996.10 37.73 2015-04-28 11:02:29.000 118 33524.31 -30.82 49996.10 37.73 2015-04-28 11:02:30.000 118 33524.33 -30.82 49996.10 37.73 2015-04-28 11:02:31.000 118 33524.24 -30.82 49996.10 37.73 2015-04-28 11:02:32.000 118 33524.22 -30.86 49996.10 37.73 2015-04-28 11:02:33.000 118 33524.22 -30.87 49996.10 37.73 2015-04-28 11:02:34.000 118 33524.18 -30.89 49996.10 37.73 2015-04-28 11:02:35.000 118 33524.15 -30.89 49996.10 37.73 2015-04-28 11:02:36.000 118 33524.12 -30.91 49996.10 37.73 2015-04-28 11:02:36.000 118 33524.20 -30.88 49996.10 37.73 2015-04-28 11:02:38.000 118 33524.11 -30.91 49996.10 37.73 2015-04-28 11:02:39.000 118 33523.96 -30.95 49996.10 37.73 2015-04-28 11:02:40.000 118 33524.03 -30.91 49996.10 37.73 2015-04-28 11:02:41.000 118 33524.13 -30.92 49996.10 37.73 2015-04-28 11:02:42.000 118 33523.95 -30.91 49996.10 37.73 2015-04-28 11:02:43.000 118 33523.95 -30.92 49996.10 37.73 2015-04-28 11:02:44.000 118 33523.89 -31.01 49996.10 37.73 2015-04-28 11:02:45.000 118 33523.96 -31.02 49996.10 37.73 2015-04-28 11:02:46.000 118 33523.92 -31.04 49996.10 37.73 2015-04-28 11:02:47.000 118 33523.97 -31.02 49996.10 37.73 2015-04-28 11:02:48.000 118 33523.86 -31.03 49996.10 37.73 2015-04-28 11:02:49.000 118 33523.84 -31.11 49996.10 37.73 2015-04-28 11:02:49.000 118 33523.87 -31.12 49996.10 37.73 2015-04-28 11:02:51.000 118 33523.78 -31.12 49996.10 37.73 2015-04-28 11:02:52.000 118 33523.75 -31.16 49996.10 37.73 2015-04-28 11:02:53.000 118 33523.81 -31.22 49996.10 37.73 2015-04-28 11:02:54.000 118 33523.77 -31.23 49996.10 37.73 2015-04-28 11:02:55.000 118 33523.65 -31.20 49996.10 37.73 2015-04-28 11:02:56.000 118 33523.74 -31.27 49996.10 37.73 2015-04-28 11:02:57.000 118 33523.62 -31.27 49996.10 37.73 2015-04-28 11:02:58.000 118 33523.65 -31.25 49996.10 37.73 2015-04-28 11:02:59.000 118 33523.68 -31.33 49996.10 37.73 2015-04-28 11:03:00.000 118 33523.56 -31.30 49996.10 37.73 2015-04-28 11:03:01.000 118 33523.53 -31.36 49996.10 37.73 2015-04-28 11:03:02.000 118 33523.57 -31.35 49996.10 37.73 2015-04-28 11:03:03.000 118 33523.48 -31.35 49996.10 37.73 2015-04-28 11:03:04.000 118 33523.58 -31.31 49996.10 37.73 2015-04-28 11:03:05.000 118 33523.47 -31.39 49996.10 37.73 2015-04-28 11:03:06.000 118 33523.37 -31.43 49996.10 37.73 2015-04-28 11:03:07.000 118 33523.52 -31.48 49996.10 37.73 2015-04-28 11:03:08.000 118 33523.42 -31.53 49996.10 37.73 2015-04-28 11:03:09.000 118 33523.30 -31.57 49996.10 37.73 2015-04-28 11:03:10.000 118 33523.38 -31.67 49996.10 37.73 2015-04-28 11:03:11.000 118 33523.32 -31.68 49996.10 37.73 2015-04-28 11:03:12.000 118 33523.18 -31.67 49996.10 37.73 2015-04-28 11:03:13.000 118 33523.25 -31.67 49996.10 37.73 2015-04-28 11:03:14.000 118 33523.25 -31.69 49996.10 37.73 2015-04-28 11:03:15.000 118 33523.22 -31.73 49996.10 37.73 2015-04-28 11:03:16.000 118 33523.27 -31.72 49996.10 37.73 2015-04-28 11:03:17.000 118 33523.19 -31.81 49996.10 37.73 2015-04-28 11:03:18.000 118 33522.98 -31.82 49996.10 37.73 2015-04-28 11:03:19.000 118 33523.11 -31.86 49996.10 37.73 2015-04-28 11:03:20.000 118 33523.11 -31.89 49996.10 37.73 2015-04-28 11:03:21.000 118 33523.11 -31.95 49996.10 37.73 2015-04-28 11:03:22.000 118 33523.01 -31.98 49996.10 37.73 2015-04-28 11:03:23.000 118 33523.03 -32.02 49996.10 37.73 2015-04-28 11:03:24.000 118 33522.97 -32.07 49996.10 37.73 2015-04-28 11:03:25.000 118 33523.07 -32.08 49996.10 37.73 2015-04-28 11:03:26.000 118 33522.90 -32.10 49996.10 37.73 2015-04-28 11:03:27.000 118 33522.87 -32.13 49996.10 37.73 2015-04-28 11:03:28.000 118 33523.00 -32.12 49996.10 37.73 2015-04-28 11:03:29.000 118 33522.89 -32.12 49996.10 37.73 2015-04-28 11:03:30.000 118 33522.79 -32.13 49996.10 37.73 2015-04-28 11:03:30.000 118 33522.80 -32.11 49996.10 37.73 2015-04-28 11:03:32.000 118 33522.96 -32.10 49996.10 37.73 2015-04-28 11:03:33.000 118 33522.91 -32.13 49996.10 37.73 2015-04-28 11:03:34.000 118 33522.93 -32.18 49996.10 37.73 2015-04-28 11:03:35.000 118 33522.78 -32.20 49996.10 37.73 2015-04-28 11:03:36.000 118 33522.78 -32.30 49996.10 37.73 2015-04-28 11:03:37.000 118 33522.75 -32.21 49996.10 37.73 2015-04-28 11:03:38.000 118 33522.81 -32.21 49996.10 37.73 2015-04-28 11:03:39.000 118 33522.76 -32.22 49996.10 37.73 2015-04-28 11:03:40.000 118 33522.73 -32.13 49996.10 37.73 2015-04-28 11:03:41.000 118 33522.72 -32.13 49996.10 37.73 2015-04-28 11:03:42.000 118 33522.75 -32.10 49996.10 37.73 2015-04-28 11:03:43.000 118 33522.63 -32.20 49996.10 37.73 2015-04-28 11:03:43.000 118 33522.72 -32.25 49996.10 37.73 2015-04-28 11:03:45.000 118 33522.65 -32.30 49996.10 37.73 2015-04-28 11:03:46.000 118 33522.69 -32.26 49996.10 37.73 2015-04-28 11:03:47.000 118 33522.62 -32.39 49996.10 37.73 2015-04-28 11:03:48.000 118 33522.60 -32.38 49996.10 37.73 2015-04-28 11:03:49.000 118 33522.72 -32.47 49996.10 37.73 2015-04-28 11:03:50.000 118 33522.60 -32.47 49996.10 37.73 2015-04-28 11:03:51.000 118 33522.53 -32.51 49996.10 37.73 2015-04-28 11:03:52.000 118 33522.57 -32.52 49996.10 37.73 2015-04-28 11:03:53.000 118 33522.56 -32.54 49996.10 37.73 2015-04-28 11:03:54.000 118 33522.54 -32.61 49996.10 37.73 2015-04-28 11:03:55.000 118 33522.54 -32.64 49996.10 37.73 2015-04-28 11:03:56.000 118 33522.48 -32.59 49996.10 37.73 2015-04-28 11:03:57.000 118 33522.52 -32.62 49996.10 37.73 2015-04-28 11:03:58.000 118 33522.51 -32.58 49996.10 37.73 2015-04-28 11:03:59.000 118 33522.50 -32.45 49996.10 37.73 2015-04-28 11:04:00.000 118 33522.54 -32.43 49996.10 37.73 2015-04-28 11:04:01.000 118 33522.58 -32.40 49996.10 37.73 2015-04-28 11:04:02.000 118 33522.46 -32.38 49996.10 37.73 2015-04-28 11:04:03.000 118 33522.47 -32.41 49996.10 37.73 2015-04-28 11:04:04.000 118 33522.38 -32.45 49996.10 37.73 2015-04-28 11:04:05.000 118 33522.34 -32.44 49996.10 37.73 2015-04-28 11:04:06.000 118 33522.46 -32.46 49996.10 37.73 2015-04-28 11:04:07.000 118 33522.46 -32.48 49996.10 37.73 2015-04-28 11:04:08.000 118 33522.44 -32.55 49996.10 37.73 2015-04-28 11:04:09.000 118 33522.38 -32.57 49996.10 37.73 2015-04-28 11:04:10.000 118 33522.35 -32.47 49996.10 37.73 2015-04-28 11:04:11.000 118 33522.35 -32.46 49996.10 37.73 2015-04-28 11:04:12.000 118 33522.26 -32.48 49996.10 37.73 2015-04-28 11:04:13.000 118 33522.38 -32.50 49996.10 37.73 2015-04-28 11:04:14.000 118 33522.22 -32.48 49996.10 37.73 2015-04-28 11:04:15.000 118 33522.34 -32.52 49996.10 37.73 2015-04-28 11:04:16.000 118 33522.35 -32.51 49996.10 37.73 2015-04-28 11:04:17.000 118 33522.23 -32.47 49996.10 37.73 2015-04-28 11:04:18.000 118 33522.26 -32.49 49996.10 37.73 2015-04-28 11:04:19.000 118 33522.31 -32.43 49996.10 37.73 2015-04-28 11:04:20.000 118 33522.28 -32.49 49996.10 37.73 2015-04-28 11:04:21.000 118 33522.24 -32.50 49996.10 37.73 2015-04-28 11:04:22.000 118 33522.25 -32.45 49996.10 37.73 2015-04-28 11:04:23.000 118 33522.28 -32.39 49996.10 37.73 2015-04-28 11:04:24.000 118 33522.15 -32.46 49996.10 37.73 2015-04-28 11:04:24.000 118 33522.13 -32.46 49996.10 37.73 2015-04-28 11:04:26.000 118 33522.15 -32.47 49996.10 37.73 2015-04-28 11:04:27.000 118 33522.09 -32.53 49996.10 37.73 2015-04-28 11:04:28.000 118 33522.19 -32.54 49996.10 37.73 2015-04-28 11:04:29.000 118 33522.16 -32.59 49996.10 37.73 2015-04-28 11:04:30.000 118 33522.16 -32.59 49996.10 37.73 2015-04-28 11:04:31.000 118 33522.14 -32.65 49996.10 37.73 2015-04-28 11:04:32.000 118 33522.16 -32.71 49996.10 37.73 2015-04-28 11:04:33.000 118 33522.13 -32.75 49996.10 37.73 2015-04-28 11:04:34.000 118 33522.10 -32.78 49996.10 37.73 2015-04-28 11:04:35.000 118 33522.06 -32.77 49996.10 37.73 2015-04-28 11:04:36.000 118 33522.02 -32.71 49996.10 37.73 2015-04-28 11:04:37.000 118 33522.05 -32.75 49996.10 37.73 2015-04-28 11:04:37.000 118 33522.17 -32.69 49996.10 37.73 2015-04-28 11:04:39.000 118 33522.04 -32.71 49996.10 37.73 2015-04-28 11:04:40.000 118 33522.08 -32.70 49996.10 37.73 2015-04-28 11:04:41.000 118 33522.06 -32.72 49996.10 37.73 2015-04-28 11:04:42.000 118 33521.93 -32.74 49996.10 37.73 2015-04-28 11:04:43.000 118 33522.04 -32.76 49996.10 37.73 2015-04-28 11:04:44.000 118 33521.98 -32.64 49996.10 37.73 2015-04-28 11:04:45.000 118 33522.04 -32.65 49996.10 37.73 2015-04-28 11:04:46.000 118 33522.01 -32.59 49996.10 37.73 2015-04-28 11:04:47.000 118 33521.92 -32.52 49996.10 37.73 2015-04-28 11:04:48.000 118 33521.91 -32.53 49996.10 37.73 2015-04-28 11:04:49.000 118 33521.95 -32.42 49996.10 37.73 2015-04-28 11:04:50.000 118 33521.83 -32.45 49996.10 37.73 2015-04-28 11:04:51.000 118 33521.86 -32.44 49996.10 37.73 2015-04-28 11:04:52.000 118 33521.78 -32.34 49996.10 37.73 2015-04-28 11:04:53.000 118 33521.83 -32.31 49996.10 37.73 2015-04-28 11:04:54.000 118 33521.78 -32.25 49996.10 37.73 2015-04-28 11:04:55.000 118 33521.88 -32.24 49996.10 37.73 2015-04-28 11:04:56.000 118 33521.86 -32.20 49996.10 37.73 2015-04-28 11:04:57.000 118 33521.78 -32.23 49996.10 37.73 2015-04-28 11:04:58.000 118 33521.74 -32.17 49996.10 37.73 2015-04-28 11:04:59.000 118 33521.78 -32.17 49996.10 37.73 2015-04-28 11:05:00.000 118 33521.66 -32.19 49996.10 37.73 2015-04-28 11:05:01.000 118 33521.78 -32.10 49996.10 37.73 2015-04-28 11:05:02.000 118 33521.66 -32.02 49996.10 37.73 2015-04-28 11:05:03.000 118 33521.70 -32.03 49996.10 37.73 2015-04-28 11:05:04.000 118 33521.69 -32.03 49996.10 37.73 2015-04-28 11:05:05.000 118 33521.78 -31.94 49996.10 37.73 2015-04-28 11:05:06.000 118 33521.70 -31.94 49996.10 37.73 2015-04-28 11:05:07.000 118 33521.72 -31.93 49996.10 37.73 2015-04-28 11:05:08.000 118 33521.67 -31.96 49996.10 37.73 2015-04-28 11:05:09.000 118 33521.72 -31.91 49996.10 37.73 2015-04-28 11:05:10.000 118 33521.64 -31.93 49996.10 37.73 2015-04-28 11:05:11.000 118 33521.60 -32.00 49996.10 37.73 2015-04-28 11:05:12.000 118 33521.58 -32.05 49996.10 37.73 2015-04-28 11:05:13.000 118 33521.64 -32.06 49996.10 37.73 2015-04-28 11:05:14.000 118 33521.63 -32.11 49996.10 37.73 2015-04-28 11:05:15.000 118 33521.63 -32.16 49996.10 37.73 2015-04-28 11:05:16.000 118 33521.52 -32.20 49996.10 37.73 2015-04-28 11:05:17.000 118 33521.57 -32.16 49996.10 37.73 2015-04-28 11:05:18.000 118 33521.45 -32.20 49996.10 37.73 2015-04-28 11:05:18.000 118 33521.45 -32.19 49996.10 37.73 2015-04-28 11:05:20.000 118 33521.53 -32.19 49996.10 37.73 2015-04-28 11:05:21.000 118 33521.52 -32.20 49996.10 37.73 2015-04-28 11:05:22.000 118 33521.42 -32.20 49996.10 37.73 2015-04-28 11:05:23.000 118 33521.46 -32.27 49996.10 37.73 2015-04-28 11:05:24.000 118 33521.44 -32.24 49996.10 37.73 2015-04-28 11:05:25.000 118 33521.42 -32.26 49996.10 37.73 2015-04-28 11:05:26.000 118 33521.43 -32.27 49996.10 37.73 2015-04-28 11:05:27.000 118 33521.47 -32.34 49996.10 37.73 2015-04-28 11:05:28.000 118 33521.39 -32.39 49996.10 37.73 2015-04-28 11:05:29.000 118 33521.34 -32.33 49996.10 37.73 2015-04-28 11:05:30.000 118 33521.42 -32.37 49996.10 37.73 2015-04-28 11:05:31.000 118 33521.34 -32.37 49996.10 37.73 2015-04-28 11:05:31.000 118 33521.42 -32.29 49996.10 37.73 2015-04-28 11:05:33.000 118 33521.35 -32.22 49996.10 37.73 2015-04-28 11:05:34.000 118 33521.33 -32.20 49996.10 37.73 2015-04-28 11:05:35.000 118 33521.33 -32.17 49996.10 37.73 2015-04-28 11:05:36.000 118 33521.25 -32.15 49996.10 37.73 2015-04-28 11:05:37.000 118 33521.29 -32.13 49996.10 37.73 2015-04-28 11:05:38.000 118 33521.35 -32.18 49996.10 37.73 2015-04-28 11:05:39.000 118 33521.32 -32.20 49996.10 37.73 2015-04-28 11:05:40.000 118 33521.36 -32.20 49996.10 37.73 2015-04-28 11:05:41.000 118 33521.31 -32.26 49996.10 37.73 2015-04-28 11:05:42.000 118 33521.25 -32.21 49996.10 37.73 2015-04-28 11:05:43.000 118 33521.32 -32.28 49996.10 37.73 2015-04-28 11:05:44.000 118 33521.25 -32.32 49996.10 37.73 2015-04-28 11:05:45.000 118 33521.24 -32.28 49996.10 37.73 2015-04-28 11:05:46.000 118 33521.21 -32.28 49996.10 37.73 2015-04-28 11:05:47.000 118 33521.21 -32.32 49996.10 37.73 2015-04-28 11:05:48.000 118 33521.30 -32.34 49996.10 37.73 2015-04-28 11:05:49.000 118 33521.28 -32.28 49996.10 37.73 2015-04-28 11:05:50.000 118 33521.34 -32.35 49996.10 37.73 2015-04-28 11:05:51.000 118 33521.23 -32.38 49996.10 37.73 2015-04-28 11:05:52.000 118 33521.23 -32.39 49996.10 37.73 2015-04-28 11:05:53.000 118 33521.31 -32.35 49996.10 37.73 2015-04-28 11:05:54.000 118 33521.24 -32.36 49996.10 37.73 2015-04-28 11:05:55.000 118 33521.28 -32.37 49996.10 37.73 2015-04-28 11:05:56.000 118 33521.23 -32.34 49996.10 37.73 2015-04-28 11:05:57.000 118 33521.18 -32.36 49996.10 37.73 2015-04-28 11:05:58.000 118 33521.15 -32.35 49996.10 37.73 2015-04-28 11:05:59.000 118 33521.16 -32.39 49996.10 37.73 2015-04-28 11:06:00.000 118 33521.18 -32.42 49996.10 37.73 2015-04-28 11:06:01.000 118 33521.26 -32.41 49996.10 37.73 2015-04-28 11:06:02.000 118 33521.12 -32.42 49996.10 37.73 2015-04-28 11:06:03.000 118 33521.17 -32.47 49996.10 37.73 2015-04-28 11:06:04.000 118 33521.20 -32.51 49996.10 37.73 2015-04-28 11:06:05.000 118 33521.11 -32.58 49996.10 37.73 2015-04-28 11:06:06.000 118 33521.12 -32.62 49996.10 37.73 2015-04-28 11:06:07.000 118 33521.16 -32.64 49996.10 37.73 2015-04-28 11:06:08.000 118 33521.20 -32.73 49996.10 37.73 2015-04-28 11:06:09.000 118 33521.03 -32.80 49996.10 37.73 2015-04-28 11:06:10.000 118 33521.06 -32.82 49996.10 37.73 2015-04-28 11:06:11.000 118 33521.10 -32.88 49996.10 37.73 2015-04-28 11:06:12.000 118 33521.14 -32.99 49996.10 37.73 2015-04-28 11:06:12.000 118 33521.10 -32.94 49996.10 37.73 2015-04-28 11:06:14.000 118 33521.09 -33.05 49996.10 37.73 2015-04-28 11:06:15.000 118 33521.13 -33.07 49996.10 37.73 2015-04-28 11:06:16.000 118 33521.01 -33.10 49996.10 37.73 2015-04-28 11:06:17.000 118 33521.04 -33.17 49996.10 37.73 2015-04-28 11:06:18.000 118 33521.00 -33.24 49996.10 37.73 2015-04-28 11:06:19.000 118 33521.10 -33.24 49996.10 37.73 2015-04-28 11:06:20.000 118 33521.00 -33.27 49996.10 37.73 2015-04-28 11:06:21.000 118 33520.95 -33.28 49996.10 37.73 2015-04-28 11:06:22.000 118 33520.96 -33.26 49996.10 37.73 2015-04-28 11:06:23.000 118 33520.98 -33.27 49996.10 37.73 2015-04-28 11:06:24.000 118 33520.97 -33.23 49996.10 37.73 2015-04-28 11:06:25.000 118 33520.99 -33.30 49996.10 37.73 2015-04-28 11:06:25.000 118 33520.98 -33.30 49996.10 37.73 2015-04-28 11:06:27.000 118 33521.06 -33.31 49996.10 37.73 2015-04-28 11:06:28.000 118 33520.98 -33.33 49996.10 37.73 2015-04-28 11:06:29.000 118 33520.90 -33.35 49996.10 37.73 2015-04-28 11:06:30.000 118 33521.03 -33.34 49996.10 37.73 2015-04-28 11:06:31.000 118 33520.92 -33.37 49996.10 37.73 2015-04-28 11:06:32.000 118 33521.00 -33.35 49996.10 37.73 2015-04-28 11:06:33.000 118 33520.86 -33.31 49996.10 37.73 2015-04-28 11:06:34.000 118 33520.92 -33.33 49996.10 37.73 2015-04-28 11:06:35.000 118 33520.96 -33.31 49996.10 37.73 2015-04-28 11:06:36.000 118 33520.92 -33.35 49996.10 37.73 2015-04-28 11:06:37.000 118 33520.92 -33.30 49996.10 37.73 2015-04-28 11:06:38.000 118 33520.93 -33.32 49996.10 37.73 2015-04-28 11:06:39.000 118 33521.00 -33.42 49996.10 37.73 2015-04-28 11:06:40.000 118 33521.02 -33.40 49996.10 37.73 2015-04-28 11:06:41.000 118 33520.93 -33.41 49996.10 37.73 2015-04-28 11:06:42.000 118 33521.05 -33.39 49996.10 37.73 2015-04-28 11:06:43.000 118 33520.93 -33.41 49996.10 37.73 2015-04-28 11:06:44.000 118 33520.87 -33.40 49996.10 37.73 2015-04-28 11:06:45.000 118 33521.01 -33.37 49996.10 37.73 2015-04-28 11:06:46.000 118 33520.95 -33.39 49996.10 37.73 2015-04-28 11:06:47.000 118 33521.00 -33.34 49996.10 37.73 2015-04-28 11:06:48.000 118 33520.93 -33.35 49996.10 37.73 2015-04-28 11:06:49.000 118 33520.89 -33.34 49996.10 37.73 2015-04-28 11:06:50.000 118 33520.99 -33.33 49996.10 37.73 2015-04-28 11:06:51.000 118 33520.88 -33.29 49996.10 37.73 2015-04-28 11:06:52.000 118 33520.92 -33.31 49996.10 37.73 2015-04-28 11:06:53.000 118 33520.90 -33.30 49996.10 37.73 2015-04-28 11:06:54.000 118 33520.90 -33.26 49996.10 37.73 2015-04-28 11:06:55.000 118 33520.86 -33.24 49996.10 37.73 2015-04-28 11:06:56.000 118 33520.93 -33.25 49996.10 37.73 2015-04-28 11:06:57.000 118 33520.85 -33.21 49996.10 37.73 2015-04-28 11:06:58.000 118 33520.85 -33.18 49996.10 37.73 2015-04-28 11:06:59.000 118 33520.98 -33.12 49996.10 37.73 2015-04-28 11:07:00.000 118 33520.90 -33.07 49996.10 37.73 2015-04-28 11:07:01.000 118 33520.86 -33.06 49996.10 37.73 2015-04-28 11:07:02.000 118 33520.79 -32.99 49996.10 37.73 2015-04-28 11:07:03.000 118 33520.90 -33.06 49996.10 37.73 2015-04-28 11:07:04.000 118 33520.82 -33.01 49996.10 37.73 2015-04-28 11:07:05.000 118 33520.83 -33.02 49996.10 37.73 2015-04-28 11:07:06.000 118 33520.87 -33.04 49996.10 37.73 2015-04-28 11:07:06.000 118 33520.93 -33.02 49996.10 37.73 2015-04-28 11:07:08.000 118 33520.83 -33.08 49996.10 37.73 2015-04-28 11:07:09.000 118 33520.79 -33.05 49996.10 37.73 2015-04-28 11:07:10.000 118 33520.82 -33.10 49996.10 37.73 2015-04-28 11:07:11.000 118 33520.79 -33.07 49996.10 37.73 2015-04-28 11:07:12.000 118 33520.87 -33.10 49996.10 37.73 2015-04-28 11:07:13.000 118 33520.71 -33.11 49996.10 37.73 2015-04-28 11:07:14.000 118 33520.79 -33.11 49996.10 37.73 2015-04-28 11:07:15.000 118 33520.80 -33.14 49996.10 37.73 2015-04-28 11:07:16.000 118 33520.80 -33.21 49996.10 37.73 2015-04-28 11:07:17.000 118 33520.82 -33.26 49996.10 37.73 2015-04-28 11:07:18.000 118 33520.82 -33.30 49996.10 37.73 2015-04-28 11:07:19.000 118 33520.77 -33.30 49996.10 37.73 2015-04-28 11:07:19.000 118 33520.92 -33.34 49996.10 37.73 2015-04-28 11:07:21.000 118 33520.82 -33.38 49996.10 37.73 2015-04-28 11:07:22.000 118 33520.83 -33.40 49996.10 37.73 2015-04-28 11:07:23.000 118 33520.77 -33.41 49996.10 37.73 2015-04-28 11:07:24.000 118 33520.87 -33.44 49996.10 37.73 2015-04-28 11:07:25.000 118 33520.86 -33.49 49996.10 37.73 2015-04-28 11:07:26.000 118 33520.69 -33.52 49996.10 37.73 2015-04-28 11:07:27.000 118 33520.76 -33.50 49996.10 37.73 2015-04-28 11:07:28.000 118 33520.79 -33.54 49996.10 37.73 2015-04-28 11:07:29.000 118 33520.78 -33.55 49996.10 37.73 2015-04-28 11:07:30.000 118 33520.70 -33.64 49996.10 37.73 2015-04-28 11:07:31.000 118 33520.77 -33.64 49996.10 37.73 2015-04-28 11:07:32.000 118 33520.76 -33.65 49996.10 37.73 2015-04-28 11:07:33.000 118 33520.73 -33.63 49996.10 37.73 2015-04-28 11:07:34.000 118 33520.69 -33.63 49996.10 37.73 2015-04-28 11:07:35.000 118 33520.82 -33.61 49996.10 37.73 2015-04-28 11:07:36.000 118 33520.74 -33.63 49996.10 37.73 2015-04-28 11:07:37.000 118 33520.77 -33.66 49996.10 37.73 2015-04-28 11:07:38.000 118 33520.72 -33.73 49996.10 37.73 2015-04-28 11:07:39.000 118 33520.76 -33.73 49996.10 37.73 2015-04-28 11:07:40.000 118 33520.83 -33.73 49996.10 37.73 2015-04-28 11:07:41.000 118 33520.76 -33.75 49996.10 37.73 2015-04-28 11:07:42.000 118 33520.72 -33.73 49996.10 37.73 2015-04-28 11:07:43.000 118 33520.70 -33.72 49996.10 37.73 2015-04-28 11:07:44.000 118 33520.90 -33.76 49996.10 37.73 2015-04-28 11:07:45.000 118 33520.74 -33.75 49996.10 37.73 2015-04-28 11:07:46.000 118 33520.80 -33.80 49996.10 37.73 2015-04-28 11:07:47.000 118 33520.75 -33.80 49996.10 37.73 2015-04-28 11:07:48.000 118 33520.80 -33.87 49996.10 37.73 2015-04-28 11:07:49.000 118 33520.70 -33.88 49996.10 37.73 2015-04-28 11:07:50.000 118 33520.68 -33.91 49996.10 37.73 2015-04-28 11:07:51.000 118 33520.82 -33.96 49996.10 37.73 2015-04-28 11:07:52.000 118 33520.83 -33.95 49996.10 37.73 2015-04-28 11:07:53.000 118 33520.75 -33.90 49996.10 37.73 2015-04-28 11:07:54.000 118 33520.83 -33.96 49996.10 37.73 2015-04-28 11:07:55.000 118 33520.85 -33.91 49996.10 37.73 2015-04-28 11:07:56.000 118 33520.82 -33.96 49996.10 37.73 2015-04-28 11:07:57.000 118 33520.92 -33.94 49996.10 37.73 2015-04-28 11:07:58.000 118 33520.90 -33.91 49996.10 37.73 2015-04-28 11:07:59.000 118 33520.89 -33.89 49996.10 37.73 2015-04-28 11:08:00.000 118 33520.86 -33.85 49996.10 37.73 2015-04-28 11:08:00.000 118 33520.94 -33.82 49996.10 37.73 2015-04-28 11:08:02.000 118 33520.86 -33.87 49996.10 37.73 2015-04-28 11:08:03.000 118 33520.82 -33.83 49996.10 37.73 2015-04-28 11:08:04.000 118 33520.86 -33.78 49996.10 37.73 2015-04-28 11:08:05.000 118 33520.89 -33.75 49996.10 37.73 2015-04-28 11:08:06.000 118 33520.90 -33.80 49996.10 37.73 2015-04-28 11:08:07.000 118 33520.89 -33.86 49996.10 37.73 2015-04-28 11:08:08.000 118 33520.94 -33.77 49996.10 37.73 2015-04-28 11:08:09.000 118 33520.96 -33.75 49996.10 37.73 2015-04-28 11:08:10.000 118 33520.95 -33.78 49996.10 37.73 2015-04-28 11:08:11.000 118 33520.96 -33.70 49996.10 37.73 2015-04-28 11:08:12.000 118 33520.95 -33.72 49996.10 37.73 2015-04-28 11:08:13.000 118 33520.92 -33.71 49996.10 37.73 2015-04-28 11:08:13.000 118 33520.96 -33.68 49996.10 37.73 2015-04-28 11:08:15.000 118 33520.90 -33.66 49996.10 37.73 2015-04-28 11:08:16.000 118 33520.96 -33.63 49996.10 37.73 2015-04-28 11:08:17.000 118 33520.89 -33.57 49996.10 37.73 2015-04-28 11:08:18.000 118 33520.93 -33.60 49996.10 37.73 2015-04-28 11:08:19.000 118 33520.96 -33.63 49996.10 37.73 2015-04-28 11:08:20.000 118 33520.89 -33.58 49996.10 37.73 2015-04-28 11:08:21.000 118 33520.99 -33.62 49996.10 37.73 2015-04-28 11:08:22.000 118 33520.86 -33.63 49996.10 37.73 2015-04-28 11:08:23.000 118 33520.92 -33.62 49996.10 37.73 2015-04-28 11:08:24.000 118 33520.92 -33.64 49996.10 37.73 2015-04-28 11:08:25.000 118 33520.86 -33.62 49996.10 37.73 2015-04-28 11:08:26.000 118 33520.83 -33.59 49996.10 37.73 2015-04-28 11:08:27.000 118 33520.90 -33.57 49996.10 37.73 2015-04-28 11:08:28.000 118 33520.90 -33.58 49996.10 37.73 2015-04-28 11:08:29.000 118 33520.93 -33.54 49996.10 37.73 2015-04-28 11:08:30.000 118 33520.84 -33.55 49996.10 37.73 2015-04-28 11:08:31.000 118 33520.84 -33.55 49996.10 37.73 2015-04-28 11:08:32.000 118 33520.90 -33.49 49996.10 37.73 2015-04-28 11:08:33.000 118 33520.85 -33.45 49996.10 37.73 2015-04-28 11:08:34.000 118 33520.88 -33.43 49996.10 37.73 2015-04-28 11:08:35.000 118 33520.89 -33.30 49996.10 37.73 2015-04-28 11:08:36.000 118 33520.98 -33.29 49996.10 37.73 2015-04-28 11:08:37.000 118 33520.88 -33.27 49996.10 37.73 2015-04-28 11:08:38.000 118 33520.86 -33.22 49996.10 37.73 2015-04-28 11:08:39.000 118 33520.82 -33.20 49996.10 37.73 2015-04-28 11:08:40.000 118 33520.86 -33.19 49996.10 37.73 2015-04-28 11:08:41.000 118 33520.91 -33.13 49996.10 37.73 2015-04-28 11:08:42.000 118 33520.83 -33.10 49996.10 37.73 2015-04-28 11:08:43.000 118 33520.83 -33.08 49996.10 37.73 2015-04-28 11:08:44.000 118 33520.86 -33.00 49996.10 37.73 2015-04-28 11:08:45.000 118 33520.76 -32.89 49996.10 37.73 2015-04-28 11:08:46.000 118 33520.84 -32.91 49996.10 37.73 2015-04-28 11:08:47.000 118 33520.73 -32.79 49996.10 37.73 2015-04-28 11:08:48.000 118 33520.72 -32.83 49996.10 37.73 2015-04-28 11:08:49.000 118 33520.71 -32.79 49996.10 37.73 2015-04-28 11:08:50.000 118 33520.70 -32.77 49996.10 37.73 2015-04-28 11:08:51.000 118 33520.70 -32.79 49996.10 37.73 2015-04-28 11:08:52.000 118 33520.77 -32.81 49996.10 37.73 2015-04-28 11:08:53.000 118 33520.71 -32.82 49996.10 37.73 2015-04-28 11:08:54.000 118 33520.69 -32.77 49996.10 37.73 2015-04-28 11:08:54.000 118 33520.67 -32.77 49996.10 37.73 2015-04-28 11:08:56.000 118 33520.65 -32.76 49996.10 37.73 2015-04-28 11:08:57.000 118 33520.68 -32.68 49996.10 37.73 2015-04-28 11:08:58.000 118 33520.71 -32.66 49996.10 37.73 2015-04-28 11:08:59.000 118 33520.67 -32.63 49996.10 37.73 2015-04-28 11:09:00.000 118 33520.61 -32.53 49996.10 37.73 2015-04-28 11:09:01.000 118 33520.64 -32.51 49996.10 37.73 2015-04-28 11:09:02.000 118 33520.61 -32.57 49996.10 37.73 2015-04-28 11:09:03.000 118 33520.70 -32.59 49996.10 37.73 2015-04-28 11:09:04.000 118 33520.64 -32.60 49996.10 37.73 2015-04-28 11:09:05.000 118 33520.59 -32.57 49996.10 37.73 2015-04-28 11:09:06.000 118 33520.60 -32.66 49996.10 37.73 2015-04-28 11:09:07.000 118 33520.55 -32.68 49996.10 37.73 2015-04-28 11:09:07.000 118 33520.58 -32.75 49996.10 37.73 2015-04-28 11:09:09.000 118 33520.65 -32.74 49996.10 37.73 2015-04-28 11:09:10.000 118 33520.54 -32.76 49996.10 37.73 2015-04-28 11:09:11.000 118 33520.57 -32.88 49996.10 37.73 2015-04-28 11:09:12.000 118 33520.57 -32.81 49996.10 37.73 2015-04-28 11:09:13.000 118 33520.53 -32.84 49996.10 37.73 2015-04-28 11:09:14.000 118 33520.62 -32.89 49996.10 37.73 2015-04-28 11:09:15.000 118 33520.63 -32.91 49996.10 37.73 2015-04-28 11:09:16.000 118 33520.48 -32.94 49996.10 37.73 2015-04-28 11:09:17.000 118 33520.48 -33.02 49996.10 37.73 2015-04-28 11:09:18.000 118 33520.48 -33.01 49996.10 37.73 2015-04-28 11:09:19.000 118 33520.53 -33.07 49996.10 37.73 2015-04-28 11:09:20.000 118 33520.50 -33.01 49996.10 37.73 2015-04-28 11:09:21.000 118 33520.50 -33.10 49996.10 37.73 2015-04-28 11:09:22.000 118 33520.48 -33.11 49996.10 37.73 2015-04-28 11:09:23.000 118 33520.55 -33.12 49996.10 37.73 2015-04-28 11:09:24.000 118 33520.47 -33.12 49996.10 37.73 2015-04-28 11:09:25.000 118 33520.48 -33.16 49996.10 37.73 2015-04-28 11:09:26.000 118 33520.58 -33.15 49996.10 37.73 2015-04-28 11:09:27.000 118 33520.36 -33.16 49996.10 37.73 2015-04-28 11:09:28.000 118 33520.46 -33.21 49996.10 37.73 2015-04-28 11:09:29.000 118 33520.54 -33.20 49996.10 37.73 2015-04-28 11:09:30.000 118 33520.48 -33.24 49996.10 37.73 2015-04-28 11:09:31.000 118 33520.45 -33.30 49996.10 37.73 2015-04-28 11:09:32.000 118 33520.53 -33.35 49996.10 37.73 2015-04-28 11:09:33.000 118 33520.44 -33.50 49996.10 37.73 2015-04-28 11:09:34.000 118 33520.44 -33.54 49996.10 37.73 2015-04-28 11:09:35.000 118 33520.46 -33.56 49996.10 37.73 2015-04-28 11:09:36.000 118 33520.43 -33.70 49996.10 37.73 2015-04-28 11:09:37.000 118 33520.49 -33.74 49996.10 37.73 2015-04-28 11:09:38.000 118 33520.48 -33.82 49996.10 37.73 2015-04-28 11:09:39.000 118 33520.48 -33.88 49996.10 37.73 2015-04-28 11:09:40.000 118 33520.41 -33.90 49996.10 37.73 2015-04-28 11:09:41.000 118 33520.48 -33.97 49996.10 37.73 2015-04-28 11:09:42.000 118 33520.49 -34.06 49996.10 37.73 2015-04-28 11:09:43.000 118 33520.44 -34.03 49996.10 37.73 2015-04-28 11:09:44.000 118 33520.45 -34.12 49996.10 37.73 2015-04-28 11:09:45.000 118 33520.43 -34.18 49996.10 37.73 2015-04-28 11:09:46.000 118 33520.46 -34.19 49996.10 37.73 2015-04-28 11:09:47.000 118 33520.49 -34.13 49996.10 37.73 2015-04-28 11:09:48.000 118 33520.48 -34.18 49996.10 37.73 2015-04-28 11:09:48.000 118 33520.48 -34.19 49996.10 37.73 2015-04-28 11:09:50.000 118 33520.39 -34.13 49996.10 37.73 2015-04-28 11:09:51.000 118 33520.44 -34.09 49996.10 37.73 2015-04-28 11:09:52.000 118 33520.42 -34.12 49996.10 37.73 2015-04-28 11:09:53.000 118 33520.43 -34.12 49996.10 37.73 2015-04-28 11:09:54.000 118 33520.40 -34.15 49996.10 37.73 2015-04-28 11:09:55.000 118 33520.43 -34.13 49996.10 37.73 2015-04-28 11:09:56.000 118 33520.37 -34.11 49996.10 37.73 2015-04-28 11:09:57.000 118 33520.42 -34.14 49996.10 37.73 2015-04-28 11:09:58.000 118 33520.41 -34.18 49996.10 37.73 2015-04-28 11:09:59.000 118 33520.49 -34.18 49996.10 37.73 2015-04-28 11:10:00.000 118 33520.49 -34.20 49996.10 37.73 2015-04-28 11:10:01.000 118 33520.42 -34.19 49996.10 37.73 2015-04-28 11:10:01.000 118 33520.48 -34.16 49996.10 37.73 2015-04-28 11:10:03.000 118 33520.38 -34.20 49996.10 37.73 2015-04-28 11:10:04.000 118 33520.43 -34.20 49996.10 37.73 2015-04-28 11:10:05.000 118 33520.46 -34.13 49996.10 37.73 2015-04-28 11:10:06.000 118 33520.46 -34.14 49996.10 37.73 2015-04-28 11:10:07.000 118 33520.49 -34.20 49996.10 37.73 2015-04-28 11:10:08.000 118 33520.40 -34.08 49996.10 37.73 2015-04-28 11:10:09.000 118 33520.45 -34.13 49996.10 37.73 2015-04-28 11:10:10.000 118 33520.48 -34.13 49996.10 37.73 2015-04-28 11:10:11.000 118 33520.48 -34.14 49996.10 37.73 2015-04-28 11:10:12.000 118 33520.41 -34.17 49996.10 37.73 2015-04-28 11:10:13.000 118 33520.48 -34.19 49996.10 37.73 2015-04-28 11:10:14.000 118 33520.36 -34.26 49996.10 37.73 2015-04-28 11:10:15.000 118 33520.43 -34.27 49996.10 37.73 2015-04-28 11:10:16.000 118 33520.35 -34.28 49996.10 37.73 2015-04-28 11:10:17.000 118 33520.48 -34.37 49996.10 37.73 2015-04-28 11:10:18.000 118 33520.40 -34.40 49996.10 37.73 2015-04-28 11:10:19.000 118 33520.42 -34.42 49996.10 37.73 2015-04-28 11:10:20.000 118 33520.45 -34.37 49996.10 37.73 2015-04-28 11:10:21.000 118 33520.41 -34.35 49996.10 37.73 2015-04-28 11:10:22.000 118 33520.42 -34.33 49996.10 37.73 2015-04-28 11:10:23.000 118 33520.49 -34.26 49996.10 37.73 2015-04-28 11:10:24.000 118 33520.45 -34.33 49996.10 37.73 2015-04-28 11:10:25.000 118 33520.58 -34.31 49996.10 37.73 2015-04-28 11:10:26.000 118 33520.40 -34.35 49996.10 37.73 2015-04-28 11:10:27.000 118 33520.61 -34.39 49996.10 37.73 2015-04-28 11:10:28.000 118 33520.48 -34.42 49996.10 37.73 2015-04-28 11:10:29.000 118 33520.48 -34.38 49996.10 37.73 2015-04-28 11:10:30.000 118 33520.52 -34.34 49996.10 37.73 2015-04-28 11:10:31.000 118 33520.49 -34.34 49996.10 37.73 2015-04-28 11:10:32.000 118 33520.52 -34.38 49996.10 37.73 2015-04-28 11:10:33.000 118 33520.57 -34.38 49996.10 37.73 2015-04-28 11:10:34.000 118 33520.55 -34.37 49996.10 37.73 2015-04-28 11:10:35.000 118 33520.45 -34.31 49996.10 37.73 2015-04-28 11:10:36.000 118 33520.54 -34.33 49996.10 37.73 2015-04-28 11:10:37.000 118 33520.49 -34.33 49996.10 37.73 2015-04-28 11:10:38.000 118 33520.56 -34.28 49996.10 37.73 2015-04-28 11:10:39.000 118 33520.48 -34.31 49996.10 37.73 2015-04-28 11:10:40.000 118 33520.58 -34.37 49996.10 37.73 2015-04-28 11:10:41.000 118 33520.58 -34.35 49996.10 37.73 2015-04-28 11:10:42.000 118 33520.58 -34.38 49996.10 37.73 2015-04-28 11:10:42.000 118 33520.48 -34.42 49996.10 37.73 2015-04-28 11:10:44.000 118 33520.47 -34.38 49996.10 37.73 2015-04-28 11:10:45.000 118 33520.56 -34.40 49996.10 37.73 2015-04-28 11:10:46.000 118 33520.57 -34.44 49996.10 37.73 2015-04-28 11:10:47.000 118 33520.51 -34.40 49996.10 37.73 2015-04-28 11:10:48.000 118 33520.50 -34.45 49996.10 37.73 2015-04-28 11:10:49.000 118 33520.62 -34.45 49996.10 37.73 2015-04-28 11:10:50.000 118 33520.58 -34.49 49996.10 37.73 2015-04-28 11:10:51.000 118 33520.61 -34.57 49996.10 37.73 2015-04-28 11:10:52.000 118 33520.58 -34.56 49996.10 37.73 2015-04-28 11:10:53.000 118 33520.62 -34.57 49996.10 37.73 2015-04-28 11:10:54.000 118 33520.57 -34.59 49996.10 37.73 2015-04-28 11:10:55.000 118 33520.65 -34.62 49996.10 37.73 2015-04-28 11:10:55.000 118 33520.67 -34.62 49996.10 37.73 2015-04-28 11:10:57.000 118 33520.63 -34.61 49996.10 37.73 2015-04-28 11:10:58.000 118 33520.57 -34.65 49996.10 37.73 2015-04-28 11:10:59.000 118 33520.60 -34.64 49996.10 37.73 2015-04-28 11:11:00.000 118 33520.62 -34.69 49996.10 37.73 2015-04-28 11:11:01.000 118 33520.68 -34.65 49996.10 37.73 2015-04-28 11:11:02.000 118 33520.71 -34.68 49996.10 37.73 2015-04-28 11:11:03.000 118 33520.70 -34.65 49996.10 37.73 2015-04-28 11:11:04.000 118 33520.55 -34.63 49996.10 37.73 2015-04-28 11:11:05.000 118 33520.69 -34.67 49996.10 37.73 2015-04-28 11:11:06.000 118 33520.58 -34.67 49996.10 37.73 2015-04-28 11:11:07.000 118 33520.66 -34.67 49996.10 37.73 2015-04-28 11:11:08.000 118 33520.56 -34.75 49996.10 37.73 2015-04-28 11:11:09.000 118 33520.61 -34.78 49996.10 37.73 2015-04-28 11:11:10.000 118 33520.53 -34.79 49996.10 37.73 2015-04-28 11:11:11.000 118 33520.58 -34.81 49996.10 37.73 2015-04-28 11:11:12.000 118 33520.55 -34.82 49996.10 37.73 2015-04-28 11:11:13.000 118 33520.53 -34.81 49996.10 37.73 2015-04-28 11:11:14.000 118 33520.60 -34.91 49996.10 37.73 2015-04-28 11:11:15.000 118 33520.56 -34.90 49996.10 37.73 2015-04-28 11:11:16.000 118 33520.58 -34.94 49996.10 37.73 2015-04-28 11:11:17.000 118 33520.58 -35.00 49996.10 37.73 2015-04-28 11:11:18.000 118 33520.50 -35.03 49996.10 37.73 2015-04-28 11:11:19.000 118 33520.54 -35.08 49996.10 37.73 2015-04-28 11:11:20.000 118 33520.43 -35.14 49996.10 37.73 2015-04-28 11:11:21.000 118 33520.63 -35.22 49996.10 37.73 2015-04-28 11:11:22.000 118 33520.54 -35.23 49996.10 37.73 2015-04-28 11:11:23.000 118 33520.54 -35.32 49996.10 37.73 2015-04-28 11:11:24.000 118 33520.48 -35.31 49996.10 37.73 2015-04-28 11:11:25.000 118 33520.41 -35.35 49996.10 37.73 2015-04-28 11:11:26.000 118 33520.54 -35.33 49996.10 37.73 2015-04-28 11:11:27.000 118 33520.52 -35.34 49996.10 37.73 2015-04-28 11:11:28.000 118 33520.48 -35.33 49996.10 37.73 2015-04-28 11:11:29.000 118 33520.52 -35.28 49996.10 37.73 2015-04-28 11:11:30.000 118 33520.51 -35.37 49996.10 37.73 2015-04-28 11:11:31.000 118 33520.38 -35.42 49996.10 37.73 2015-04-28 11:11:32.000 118 33520.45 -35.42 49996.10 37.73 2015-04-28 11:11:33.000 118 33520.45 -35.54 49996.10 37.73 2015-04-28 11:11:34.000 118 33520.49 -35.56 49996.10 37.73 2015-04-28 11:11:35.000 118 33520.47 -35.55 49996.10 37.73 2015-04-28 11:11:36.000 118 33520.48 -35.60 49996.10 37.73 2015-04-28 11:11:36.000 118 33520.53 -35.62 49996.10 37.73 2015-04-28 11:11:38.000 118 33520.48 -35.62 49996.10 37.73 2015-04-28 11:11:39.000 118 33520.54 -35.67 49996.10 37.73 2015-04-28 11:11:40.000 118 33520.54 -35.65 49996.10 37.73 2015-04-28 11:11:41.000 118 33520.51 -35.63 49996.10 37.73 2015-04-28 11:11:42.000 118 33520.50 -35.63 49996.10 37.73 2015-04-28 11:11:43.000 118 33520.49 -35.63 49996.10 37.73 2015-04-28 11:11:44.000 118 33520.51 -35.53 49996.10 37.73 2015-04-28 11:11:45.000 118 33520.51 -35.58 49996.10 37.73 2015-04-28 11:11:46.000 118 33520.43 -35.60 49996.10 37.73 2015-04-28 11:11:47.000 118 33520.46 -35.60 49996.10 37.73 2015-04-28 11:11:48.000 118 33520.50 -35.60 49996.10 37.73 2015-04-28 11:11:49.000 118 33520.47 -35.63 49996.10 37.73 2015-04-28 11:11:49.000 118 33520.48 -35.63 49996.10 37.73 2015-04-28 11:11:51.000 118 33520.46 -35.66 49996.10 37.73 2015-04-28 11:11:52.000 118 33520.45 -35.69 49996.10 37.73 2015-04-28 11:11:53.000 118 33520.54 -35.63 49996.10 37.73 2015-04-28 11:11:54.000 118 33520.52 -35.66 49996.10 37.73 2015-04-28 11:11:55.000 118 33520.53 -35.68 49996.10 37.73 2015-04-28 11:11:56.000 118 33520.38 -35.71 49996.10 37.73 2015-04-28 11:11:57.000 118 33520.48 -35.74 49996.10 37.73 2015-04-28 11:11:58.000 118 33520.48 -35.76 49996.10 37.73 2015-04-28 11:11:59.000 118 33520.49 -35.75 49996.10 37.73 2015-04-28 11:12:00.000 118 33520.51 -35.68 49996.10 37.73 2015-04-28 11:12:01.000 118 33520.49 -35.69 49996.10 37.73 2015-04-28 11:12:02.000 118 33520.39 -35.67 49996.10 37.73 2015-04-28 11:12:03.000 118 33520.58 -35.70 49996.10 37.73 2015-04-28 11:12:04.000 118 33520.46 -35.70 49996.10 37.73 2015-04-28 11:12:05.000 118 33520.52 -35.71 49996.10 37.73 2015-04-28 11:12:06.000 118 33520.55 -35.79 49996.10 37.73 2015-04-28 11:12:07.000 118 33520.55 -35.80 49996.10 37.73 2015-04-28 11:12:08.000 118 33520.42 -35.90 49996.10 37.73 2015-04-28 11:12:09.000 118 33520.58 -35.98 49996.10 37.73 2015-04-28 11:12:10.000 118 33520.52 -36.04 49996.10 37.73 2015-04-28 11:12:11.000 118 33520.60 -36.12 49996.10 37.73 2015-04-28 11:12:12.000 118 33520.57 -36.20 49996.10 37.73 2015-04-28 11:12:13.000 118 33520.49 -36.23 49996.10 37.73 2015-04-28 11:12:14.000 118 33520.52 -36.24 49996.10 37.73 2015-04-28 11:12:15.000 118 33520.57 -36.30 49996.10 37.73 2015-04-28 11:12:16.000 118 33520.51 -36.31 49996.10 37.73 2015-04-28 11:12:17.000 118 33520.51 -36.38 49996.10 37.73 2015-04-28 11:12:18.000 118 33520.58 -36.36 49996.10 37.73 2015-04-28 11:12:19.000 118 33520.62 -36.40 49996.10 37.73 2015-04-28 11:12:20.000 118 33520.54 -36.40 49996.10 37.73 2015-04-28 11:12:21.000 118 33520.64 -36.42 49996.10 37.73 2015-04-28 11:12:22.000 118 33520.62 -36.45 49996.10 37.73 2015-04-28 11:12:23.000 118 33520.55 -36.48 49996.10 37.73 2015-04-28 11:12:24.000 118 33520.60 -36.51 49996.10 37.73 2015-04-28 11:12:25.000 118 33520.60 -36.49 49996.10 37.73 2015-04-28 11:12:26.000 118 33520.60 -36.44 49996.10 37.73 2015-04-28 11:12:27.000 118 33520.62 -36.56 49996.10 37.73 2015-04-28 11:12:28.000 118 33520.57 -36.53 49996.10 37.73 2015-04-28 11:12:29.000 118 33520.64 -36.55 49996.10 37.73 2015-04-28 11:12:30.000 118 33520.60 -36.66 49996.10 37.73 2015-04-28 11:12:30.000 118 33520.61 -36.68 49996.10 37.73 2015-04-28 11:12:32.000 118 33520.59 -36.71 49996.10 37.73 2015-04-28 11:12:33.000 118 33520.66 -36.76 49996.10 37.73 2015-04-28 11:12:34.000 118 33520.64 -36.81 49996.10 37.73 2015-04-28 11:12:35.000 118 33520.67 -36.80 49996.10 37.73 2015-04-28 11:12:36.000 118 33520.62 -36.84 49996.10 37.73 2015-04-28 11:12:37.000 118 33520.60 -36.87 49996.10 37.73 2015-04-28 11:12:38.000 118 33520.62 -36.86 49996.10 37.73 2015-04-28 11:12:39.000 118 33520.62 -36.90 49996.10 37.73 2015-04-28 11:12:40.000 118 33520.61 -36.91 49996.10 37.73 2015-04-28 11:12:41.000 118 33520.70 -37.01 49996.10 37.73 2015-04-28 11:12:42.000 118 33520.67 -36.99 49996.10 37.73 2015-04-28 11:12:43.000 118 33520.58 -36.97 49996.10 37.73 2015-04-28 11:12:43.000 118 33520.62 -37.00 49996.10 37.73 2015-04-28 11:12:45.000 118 33520.63 -37.09 49996.10 37.73 2015-04-28 11:12:46.000 118 33520.63 -37.08 49996.10 37.73 2015-04-28 11:12:47.000 118 33520.60 -37.12 49996.10 37.73 2015-04-28 11:12:48.000 118 33520.50 -37.14 49996.10 37.73 2015-04-28 11:12:49.000 118 33520.54 -37.14 49996.10 37.73 2015-04-28 11:12:50.000 118 33520.61 -37.08 49996.10 37.73 2015-04-28 11:12:51.000 118 33520.53 -37.08 49996.10 37.73 2015-04-28 11:12:52.000 118 33520.48 -37.05 49996.10 37.73 2015-04-28 11:12:53.000 118 33520.58 -37.05 49996.10 37.73 2015-04-28 11:12:54.000 118 33520.53 -37.03 49996.10 37.73 2015-04-28 11:12:55.000 118 33520.50 -37.03 49996.10 37.73 2015-04-28 11:12:56.000 118 33520.61 -37.06 49996.10 37.73 2015-04-28 11:12:57.000 118 33520.54 -37.04 49996.10 37.73 2015-04-28 11:12:58.000 118 33520.49 -37.04 49996.10 37.73 2015-04-28 11:12:59.000 118 33520.50 -37.04 49996.10 37.73 2015-04-28 11:13:00.000 118 33520.42 -37.07 49996.10 37.73 2015-04-28 11:13:01.000 118 33520.47 -37.12 49996.10 37.73 2015-04-28 11:13:02.000 118 33520.50 -37.11 49996.10 37.73 2015-04-28 11:13:03.000 118 33520.45 -37.14 49996.10 37.73 2015-04-28 11:13:04.000 118 33520.53 -37.15 49996.10 37.73 2015-04-28 11:13:05.000 118 33520.46 -37.13 49996.10 37.73 2015-04-28 11:13:06.000 118 33520.41 -37.14 49996.10 37.73 2015-04-28 11:13:07.000 118 33520.39 -37.17 49996.10 37.73 2015-04-28 11:13:08.000 118 33520.54 -37.25 49996.10 37.73 2015-04-28 11:13:09.000 118 33520.33 -37.17 49996.10 37.73 2015-04-28 11:13:10.000 118 33520.36 -37.23 49996.10 37.73 2015-04-28 11:13:11.000 118 33520.42 -37.23 49996.10 37.73 2015-04-28 11:13:12.000 118 33520.42 -37.28 49996.10 37.73 2015-04-28 11:13:13.000 118 33520.39 -37.29 49996.10 37.73 2015-04-28 11:13:14.000 118 33520.45 -37.31 49996.10 37.73 2015-04-28 11:13:15.000 118 33520.35 -37.26 49996.10 37.73 2015-04-28 11:13:16.000 118 33520.34 -37.24 49996.10 37.73 2015-04-28 11:13:17.000 118 33520.32 -37.16 49996.10 37.73 2015-04-28 11:13:18.000 118 33520.29 -37.19 49996.10 37.73 2015-04-28 11:13:19.000 118 33520.34 -37.21 49996.10 37.73 2015-04-28 11:13:20.000 118 33520.24 -37.26 49996.10 37.73 2015-04-28 11:13:21.000 118 33520.27 -37.23 49996.10 37.73 2015-04-28 11:13:22.000 118 33520.30 -37.23 49996.10 37.73 2015-04-28 11:13:23.000 118 33520.23 -37.20 49996.10 37.73 2015-04-28 11:13:24.000 118 33520.37 -37.20 49996.10 37.73 2015-04-28 11:13:24.000 118 33520.29 -37.20 49996.10 37.73 2015-04-28 11:13:26.000 118 33520.18 -37.15 49996.10 37.73 2015-04-28 11:13:27.000 118 33520.27 -37.23 49996.10 37.73 2015-04-28 11:13:28.000 118 33520.14 -37.21 49996.10 37.73 2015-04-28 11:13:29.000 118 33520.23 -37.17 49996.10 37.73 2015-04-28 11:13:30.000 118 33520.21 -37.20 49996.10 37.73 2015-04-28 11:13:31.000 118 33520.27 -37.20 49996.10 37.73 2015-04-28 11:13:32.000 118 33520.16 -37.20 49996.10 37.73 2015-04-28 11:13:33.000 118 33520.06 -37.21 49996.10 37.73 2015-04-28 11:13:34.000 118 33520.18 -37.26 49996.10 37.73 2015-04-28 11:13:35.000 118 33520.17 -37.26 49996.10 37.73 2015-04-28 11:13:36.000 118 33520.15 -37.22 49996.10 37.73 2015-04-28 11:13:37.000 118 33520.16 -37.25 49996.10 37.73 2015-04-28 11:13:37.000 118 33520.18 -37.32 49996.10 37.73 2015-04-28 11:13:39.000 118 33520.13 -37.38 49996.10 37.73 2015-04-28 11:13:40.000 118 33520.26 -37.39 49996.10 37.73 2015-04-28 11:13:41.000 118 33520.11 -37.44 49996.10 37.73 2015-04-28 11:13:42.000 118 33520.10 -37.43 49996.10 37.73 2015-04-28 11:13:43.000 118 33520.17 -37.46 49996.10 37.73 2015-04-28 11:13:44.000 118 33520.18 -37.52 49996.10 37.73 2015-04-28 11:13:45.000 118 33520.07 -37.60 49996.10 37.73 2015-04-28 11:13:46.000 118 33520.11 -37.65 49996.10 37.73 2015-04-28 11:13:47.000 118 33520.12 -37.69 49996.10 37.73 2015-04-28 11:13:48.000 118 33520.05 -37.75 49996.10 37.73 2015-04-28 11:13:49.000 118 33520.07 -37.76 49996.10 37.73 2015-04-28 11:13:50.000 118 33520.01 -37.78 49996.10 37.73 2015-04-28 11:13:51.000 118 33519.99 -37.83 49996.10 37.73 2015-04-28 11:13:52.000 118 33520.01 -37.83 49996.10 37.73 2015-04-28 11:13:53.000 118 33520.09 -37.86 49996.10 37.73 2015-04-28 11:13:54.000 118 33520.07 -37.87 49996.10 37.73 2015-04-28 11:13:55.000 118 33520.03 -37.96 49996.10 37.73 2015-04-28 11:13:56.000 118 33520.07 -37.92 49996.10 37.73 2015-04-28 11:13:57.000 118 33520.12 -37.93 49996.10 37.73 2015-04-28 11:13:58.000 118 33520.03 -37.98 49996.10 37.73 2015-04-28 11:13:59.000 118 33520.04 -37.94 49996.10 37.73 2015-04-28 11:14:00.000 118 33520.04 -38.01 49996.10 37.73 2015-04-28 11:14:01.000 118 33519.98 -38.02 49996.10 37.73 2015-04-28 11:14:02.000 118 33519.89 -38.08 49996.10 37.73 2015-04-28 11:14:03.000 118 33519.95 -38.06 49996.10 37.73 2015-04-28 11:14:04.000 118 33519.85 -38.10 49996.10 37.73 2015-04-28 11:14:05.000 118 33519.96 -38.12 49996.10 37.73 2015-04-28 11:14:06.000 118 33519.91 -38.16 49996.10 37.73 2015-04-28 11:14:07.000 118 33519.83 -38.13 49996.10 37.73 2015-04-28 11:14:08.000 118 33519.79 -38.13 49996.10 37.73 2015-04-28 11:14:09.000 118 33519.88 -38.17 49996.10 37.73 2015-04-28 11:14:10.000 118 33519.78 -38.21 49996.10 37.73 2015-04-28 11:14:11.000 118 33519.90 -38.24 49996.10 37.73 2015-04-28 11:14:12.000 118 33519.86 -38.31 49996.10 37.73 2015-04-28 11:14:13.000 118 33519.80 -38.40 49996.10 37.73 2015-04-28 11:14:14.000 118 33519.93 -38.41 49996.10 37.73 2015-04-28 11:14:15.000 118 33519.80 -38.46 49996.10 37.73 2015-04-28 11:14:16.000 118 33519.79 -38.55 49996.10 37.73 2015-04-28 11:14:17.000 118 33519.75 -38.59 49996.10 37.73 2015-04-28 11:14:18.000 118 33519.76 -38.61 49996.10 37.73 2015-04-28 11:14:18.000 118 33519.81 -38.61 49996.10 37.73 2015-04-28 11:14:20.000 118 33519.72 -38.57 49996.10 37.73 2015-04-28 11:14:21.000 118 33519.71 -38.61 49996.10 37.73 2015-04-28 11:14:22.000 118 33519.69 -38.63 49996.10 37.73 2015-04-28 11:14:23.000 118 33519.72 -38.57 49996.10 37.73 2015-04-28 11:14:24.000 118 33519.70 -38.60 49996.10 37.73 2015-04-28 11:14:25.000 118 33519.64 -38.65 49996.10 37.73 2015-04-28 11:14:26.000 118 33519.64 -38.71 49996.10 37.73 2015-04-28 11:14:27.000 118 33519.62 -38.74 49996.10 37.73 2015-04-28 11:14:28.000 118 33519.67 -38.77 49996.10 37.73 2015-04-28 11:14:29.000 118 33519.61 -38.80 49996.10 37.73 2015-04-28 11:14:30.000 118 33519.65 -38.88 49996.10 37.73 2015-04-28 11:14:31.000 118 33519.53 -38.86 49996.10 37.73 2015-04-28 11:14:31.000 118 33519.58 -38.89 49996.10 37.73 2015-04-28 11:14:33.000 118 33519.64 -38.91 49996.10 37.73 2015-04-28 11:14:34.000 118 33519.55 -38.97 49996.10 37.73 2015-04-28 11:14:35.000 118 33519.57 -39.02 49996.10 37.73 2015-04-28 11:14:36.000 118 33519.60 -38.98 49996.10 37.73 2015-04-28 11:14:37.000 118 33519.51 -38.98 49996.10 37.73 2015-04-28 11:14:38.000 118 33519.50 -39.08 49996.10 37.73 2015-04-28 11:14:39.000 118 33519.42 -39.09 49996.10 37.73 2015-04-28 11:14:40.000 118 33519.49 -39.08 49996.10 37.73 2015-04-28 11:14:41.000 118 33519.45 -39.09 49996.10 37.73 2015-04-28 11:14:42.000 118 33519.47 -39.07 49996.10 37.73 2015-04-28 11:14:43.000 118 33519.52 -39.10 49996.10 37.73 2015-04-28 11:14:44.000 118 33519.49 -39.07 49996.10 37.73 2015-04-28 11:14:45.000 118 33519.33 -39.07 49996.10 37.73 2015-04-28 11:14:46.000 118 33519.41 -39.08 49996.10 37.73 2015-04-28 11:14:47.000 118 33519.49 -39.06 49996.10 37.73 2015-04-28 11:14:48.000 118 33519.47 -39.06 49996.10 37.73 2015-04-28 11:14:49.000 118 33519.45 -39.06 49996.10 37.73 2015-04-28 11:14:50.000 118 33519.37 -39.05 49996.10 37.73 2015-04-28 11:14:51.000 118 33519.37 -39.04 49996.10 37.73 2015-04-28 11:14:52.000 118 33519.36 -39.06 49996.10 37.73 2015-04-28 11:14:53.000 118 33519.42 -39.03 49996.10 37.73 2015-04-28 11:14:54.000 118 33519.36 -39.08 49996.10 37.73 2015-04-28 11:14:55.000 118 33519.29 -39.10 49996.10 37.73 2015-04-28 11:14:56.000 118 33519.33 -39.11 49996.10 37.73 2015-04-28 11:14:57.000 118 33519.37 -39.20 49996.10 37.73 2015-04-28 11:14:58.000 118 33519.19 -39.23 49996.10 37.73 2015-04-28 11:14:59.000 118 33519.34 -39.25 49996.10 37.73 2015-04-28 11:15:00.000 118 33519.30 -39.38 49996.10 37.73 2015-04-28 11:15:01.000 118 33519.30 -39.40 49996.10 37.73 2015-04-28 11:15:02.000 118 33519.34 -39.45 49996.10 37.73 2015-04-28 11:15:03.000 118 33519.21 -39.49 49996.10 37.73 2015-04-28 11:15:04.000 118 33519.21 -39.53 49996.10 37.73 2015-04-28 11:15:05.000 118 33519.19 -39.50 49996.10 37.73 2015-04-28 11:15:06.000 118 33519.23 -39.49 49996.10 37.73 2015-04-28 11:15:07.000 118 33519.22 -39.59 49996.10 37.73 2015-04-28 11:15:08.000 118 33519.22 -39.60 49996.10 37.73 2015-04-28 11:15:09.000 118 33519.12 -39.61 49996.10 37.73 2015-04-28 11:15:10.000 118 33519.14 -39.63 49996.10 37.73 2015-04-28 11:15:11.000 118 33519.09 -39.59 49996.10 37.73 2015-04-28 11:15:12.000 118 33519.15 -39.56 49996.10 37.73 2015-04-28 11:15:12.000 118 33519.09 -39.65 49996.10 37.73 2015-04-28 11:15:14.000 118 33519.15 -39.68 49996.10 37.73 2015-04-28 11:15:15.000 118 33519.02 -39.73 49996.10 37.73 2015-04-28 11:15:16.000 118 33519.05 -39.76 49996.10 37.73 2015-04-28 11:15:17.000 118 33519.04 -39.78 49996.10 37.73 2015-04-28 11:15:18.000 118 33518.99 -39.83 49996.10 37.73 2015-04-28 11:15:19.000 118 33518.99 -39.91 49996.10 37.73 2015-04-28 11:15:20.000 118 33518.97 -39.95 49996.10 37.73 2015-04-28 11:15:21.000 118 33518.89 -39.95 49996.10 37.73 2015-04-28 11:15:22.000 118 33518.92 -40.01 49996.10 37.73 2015-04-28 11:15:23.000 118 33518.98 -40.08 49996.10 37.73 2015-04-28 11:15:24.000 118 33518.92 -40.19 49996.10 37.73 2015-04-28 11:15:25.000 118 33518.86 -40.19 49996.10 37.73 2015-04-28 11:15:25.000 118 33518.87 -40.30 49996.10 37.73 2015-04-28 11:15:27.000 118 33518.86 -40.35 49996.10 37.73 2015-04-28 11:15:28.000 118 33518.81 -40.38 49996.10 37.73 2015-04-28 11:15:29.000 118 33518.82 -40.47 49996.10 37.73 2015-04-28 11:15:30.000 118 33518.77 -40.45 49996.10 37.73 2015-04-28 11:15:31.000 118 33518.64 -40.46 49996.10 37.73 2015-04-28 11:15:32.000 118 33518.72 -40.56 49996.10 37.73 2015-04-28 11:15:33.000 118 33518.74 -40.58 49996.10 37.73 2015-04-28 11:15:34.000 118 33518.62 -40.60 49996.10 37.73 2015-04-28 11:15:35.000 118 33518.68 -40.63 49996.10 37.73 2015-04-28 11:15:36.000 118 33518.71 -40.66 49996.10 37.73 2015-04-28 11:15:37.000 118 33518.66 -40.74 49996.10 37.73 2015-04-28 11:15:38.000 118 33518.64 -40.69 49996.10 37.73 2015-04-28 11:15:39.000 118 33518.62 -40.75 49996.10 37.73 2015-04-28 11:15:40.000 118 33518.58 -40.78 49996.10 37.73 2015-04-28 11:15:41.000 118 33518.63 -40.82 49996.10 37.73 2015-04-28 11:15:42.000 118 33518.56 -40.88 49996.10 37.73 2015-04-28 11:15:43.000 118 33518.67 -40.84 49996.10 37.73 2015-04-28 11:15:44.000 118 33518.66 -40.95 49996.10 37.73 2015-04-28 11:15:45.000 118 33518.51 -40.99 49996.10 37.73 2015-04-28 11:15:46.000 118 33518.47 -41.05 49996.10 37.73 2015-04-28 11:15:47.000 118 33518.51 -41.11 49996.10 37.73 2015-04-28 11:15:48.000 118 33518.52 -41.12 49996.10 37.73 2015-04-28 11:15:49.000 118 33518.46 -41.14 49996.10 37.73 2015-04-28 11:15:50.000 118 33518.40 -41.25 49996.10 37.73 2015-04-28 11:15:51.000 118 33518.46 -41.26 49996.10 37.73 2015-04-28 11:15:52.000 118 33518.41 -41.32 49996.10 37.73 2015-04-28 11:15:53.000 118 33518.37 -41.34 49996.10 37.73 2015-04-28 11:15:54.000 118 33518.44 -41.34 49996.10 37.73 2015-04-28 11:15:55.000 118 33518.28 -41.40 49996.10 37.73 2015-04-28 11:15:56.000 118 33518.40 -41.42 49996.10 37.73 2015-04-28 11:15:57.000 118 33518.36 -41.50 49996.10 37.73 2015-04-28 11:15:58.000 118 33518.36 -41.50 49996.10 37.73 2015-04-28 11:15:59.000 118 33518.36 -41.48 49996.10 37.73 2015-04-28 11:16:00.000 118 33518.30 -41.50 49996.10 37.73 2015-04-28 11:16:01.000 118 33518.37 -41.55 49996.10 37.73 2015-04-28 11:16:02.000 118 33518.31 -41.60 49996.10 37.73 2015-04-28 11:16:03.000 118 33518.22 -41.61 49996.10 37.73 2015-04-28 11:16:04.000 118 33518.22 -41.59 49996.10 37.73 2015-04-28 11:16:05.000 118 33518.24 -41.56 49996.10 37.73 2015-04-28 11:16:06.000 118 33518.25 -41.56 49996.10 37.73 2015-04-28 11:16:06.000 118 33518.20 -41.54 49996.10 37.73 2015-04-28 11:16:08.000 118 33518.24 -41.58 49996.10 37.73 2015-04-28 11:16:09.000 118 33518.19 -41.62 49996.10 37.73 2015-04-28 11:16:10.000 118 33518.15 -41.61 49996.10 37.73 2015-04-28 11:16:11.000 118 33518.18 -41.67 49996.10 37.73 2015-04-28 11:16:12.000 118 33518.19 -41.62 49996.10 37.73 2015-04-28 11:16:13.000 118 33518.15 -41.65 49996.10 37.73 2015-04-28 11:16:14.000 118 33518.13 -41.70 49996.10 37.73 2015-04-28 11:16:15.000 118 33518.18 -41.71 49996.10 37.73 2015-04-28 11:16:16.000 118 33518.15 -41.71 49996.10 37.73 2015-04-28 11:16:17.000 118 33518.10 -41.74 49996.10 37.73 2015-04-28 11:16:18.000 118 33518.08 -41.84 49996.10 37.73 2015-04-28 11:16:19.000 118 33518.02 -41.85 49996.10 37.73 2015-04-28 11:16:19.000 118 33518.12 -41.88 49996.10 37.73 2015-04-28 11:16:21.000 118 33518.07 -41.95 49996.10 37.73 2015-04-28 11:16:22.000 118 33517.99 -42.01 49996.10 37.73 2015-04-28 11:16:23.000 118 33518.06 -41.98 49996.10 37.73 2015-04-28 11:16:24.000 118 33518.10 -41.98 49996.10 37.73 2015-04-28 11:16:25.000 118 33518.08 -42.00 49996.10 37.73 2015-04-28 11:16:26.000 118 33517.99 -41.99 49996.10 37.73 2015-04-28 11:16:27.000 118 33518.09 -42.04 49996.10 37.73 2015-04-28 11:16:28.000 118 33517.98 -42.05 49996.10 37.73 2015-04-28 11:16:29.000 118 33517.94 -42.09 49996.10 37.73 2015-04-28 11:16:30.000 118 33518.04 -42.09 49996.10 37.73 2015-04-28 11:16:31.000 118 33517.96 -42.17 49996.10 37.73 2015-04-28 11:16:32.000 118 33518.09 -42.22 49996.10 37.73 2015-04-28 11:16:33.000 118 33517.97 -42.26 49996.10 37.73 2015-04-28 11:16:34.000 118 33517.99 -42.27 49996.10 37.73 2015-04-28 11:16:35.000 118 33518.04 -42.25 49996.10 37.73 2015-04-28 11:16:36.000 118 33517.91 -42.27 49996.10 37.73 2015-04-28 11:16:37.000 118 33517.98 -42.29 49996.10 37.73 2015-04-28 11:16:38.000 118 33517.99 -42.28 49996.10 37.73 2015-04-28 11:16:39.000 118 33518.12 -42.23 49996.10 37.73 2015-04-28 11:16:40.000 118 33517.99 -42.26 49996.10 37.73 2015-04-28 11:16:41.000 118 33518.01 -42.24 49996.10 37.73 2015-04-28 11:16:42.000 118 33517.93 -42.20 49996.10 37.73 2015-04-28 11:16:43.000 118 33517.99 -42.22 49996.10 37.73 2015-04-28 11:16:44.000 118 33517.94 -42.22 49996.10 37.73 2015-04-28 11:16:45.000 118 33518.06 -42.20 49996.10 37.73 2015-04-28 11:16:46.000 118 33517.97 -42.22 49996.10 37.73 2015-04-28 11:16:47.000 118 33517.94 -42.19 49996.10 37.73 2015-04-28 11:16:48.000 118 33517.94 -42.18 49996.10 37.73 2015-04-28 11:16:49.000 118 33517.93 -42.21 49996.10 37.73 2015-04-28 11:16:50.000 118 33517.93 -42.27 49996.10 37.73 2015-04-28 11:16:51.000 118 33518.04 -42.19 49996.10 37.73 2015-04-28 11:16:52.000 118 33517.88 -42.21 49996.10 37.73 2015-04-28 11:16:53.000 118 33517.96 -42.25 49996.10 37.73 2015-04-28 11:16:54.000 118 33517.88 -42.24 49996.10 37.73 2015-04-28 11:16:55.000 118 33517.86 -42.30 49996.10 37.73 2015-04-28 11:16:56.000 118 33518.00 -42.34 49996.10 37.73 2015-04-28 11:16:57.000 118 33517.95 -42.33 49996.10 37.73 2015-04-28 11:16:58.000 118 33517.90 -42.32 49996.10 37.73 2015-04-28 11:16:59.000 118 33517.93 -42.30 49996.10 37.73 2015-04-28 11:17:00.000 118 33517.90 -42.33 49996.10 37.73 2015-04-28 11:17:00.000 118 33517.82 -42.37 49996.10 37.73 2015-04-28 11:17:02.000 118 33517.98 -42.39 49996.10 37.73 2015-04-28 11:17:03.000 118 33517.94 -42.51 49996.10 37.73 2015-04-28 11:17:04.000 118 33517.87 -42.54 49996.10 37.73 2015-04-28 11:17:05.000 118 33517.89 -42.47 49996.10 37.73 2015-04-28 11:17:06.000 118 33517.92 -42.48 49996.10 37.73 2015-04-28 11:17:07.000 118 33517.87 -42.52 49996.10 37.73 2015-04-28 11:17:08.000 118 33517.84 -42.51 49996.10 37.73 2015-04-28 11:17:09.000 118 33517.87 -42.62 49996.10 37.73 2015-04-28 11:17:10.000 118 33517.85 -42.65 49996.10 37.73 2015-04-28 11:17:11.000 118 33517.88 -42.64 49996.10 37.73 2015-04-28 11:17:12.000 118 33517.87 -42.68 49996.10 37.73 2015-04-28 11:17:13.000 118 33517.84 -42.66 49996.10 37.73 2015-04-28 11:17:13.000 118 33517.81 -42.75 49996.10 37.73 2015-04-28 11:17:15.000 118 33517.86 -42.85 49996.10 37.73 2015-04-28 11:17:16.000 118 33517.78 -42.86 49996.10 37.73 2015-04-28 11:17:17.000 118 33517.84 -42.88 49996.10 37.73 2015-04-28 11:17:18.000 118 33517.85 -42.87 49996.10 37.73 2015-04-28 11:17:19.000 118 33517.84 -42.86 49996.10 37.73 2015-04-28 11:17:20.000 118 33517.82 -42.83 49996.10 37.73 2015-04-28 11:17:21.000 118 33517.81 -42.88 49996.10 37.73 2015-04-28 11:17:22.000 118 33517.70 -42.90 49996.10 37.73 2015-04-28 11:17:23.000 118 33517.77 -42.88 49996.10 37.73 2015-04-28 11:17:24.000 118 33517.81 -42.91 49996.10 37.73 2015-04-28 11:17:25.000 118 33517.75 -42.91 49996.10 37.73 2015-04-28 11:17:26.000 118 33517.71 -43.01 49996.10 37.73 2015-04-28 11:17:27.000 118 33517.91 -43.06 49996.10 37.73 2015-04-28 11:17:28.000 118 33517.79 -43.04 49996.10 37.73 2015-04-28 11:17:29.000 118 33517.76 -42.98 49996.10 37.73 2015-04-28 11:17:30.000 118 33517.77 -42.99 49996.10 37.73 2015-04-28 11:17:31.000 118 33517.72 -42.89 49996.10 37.73 2015-04-28 11:17:32.000 118 33517.76 -42.96 49996.10 37.73 2015-04-28 11:17:33.000 118 33517.82 -42.91 49996.10 37.73 2015-04-28 11:17:34.000 118 33517.72 -42.95 49996.10 37.73 2015-04-28 11:17:35.000 118 33517.75 -42.95 49996.10 37.73 2015-04-28 11:17:36.000 118 33517.79 -42.99 49996.10 37.73 2015-04-28 11:17:37.000 118 33517.72 -43.02 49996.10 37.73 2015-04-28 11:17:38.000 118 33517.76 -43.06 49996.10 37.73 2015-04-28 11:17:39.000 118 33517.74 -43.08 49996.10 37.73 2015-04-28 11:17:40.000 118 33517.74 -43.12 49996.10 37.73 2015-04-28 11:17:41.000 118 33517.83 -43.13 49996.10 37.73 2015-04-28 11:17:42.000 118 33517.75 -43.20 49996.10 37.73 2015-04-28 11:17:43.000 118 33517.66 -43.23 49996.10 37.73 2015-04-28 11:17:44.000 118 33517.90 -43.28 49996.10 37.73 2015-04-28 11:17:45.000 118 33517.78 -43.22 49996.10 37.73 2015-04-28 11:17:46.000 118 33517.72 -43.24 49996.10 37.73 2015-04-28 11:17:47.000 118 33517.82 -43.23 49996.10 37.73 2015-04-28 11:17:48.000 118 33517.67 -43.19 49996.10 37.73 2015-04-28 11:17:49.000 118 33517.79 -43.16 49996.10 37.73 2015-04-28 11:17:50.000 118 33517.79 -43.21 49996.10 37.73 2015-04-28 11:17:51.000 118 33517.73 -43.23 49996.10 37.73 2015-04-28 11:17:52.000 118 33517.71 -43.26 49996.10 37.73 2015-04-28 11:17:53.000 118 33517.66 -43.28 49996.10 37.73 2015-04-28 11:17:54.000 118 33517.64 -43.36 49996.10 37.73 2015-04-28 11:17:54.000 118 33517.66 -43.34 49996.10 37.73 2015-04-28 11:17:56.000 118 33517.69 -43.34 49996.10 37.73 2015-04-28 11:17:57.000 118 33517.67 -43.37 49996.10 37.73 2015-04-28 11:17:58.000 118 33517.63 -43.37 49996.10 37.73 2015-04-28 11:17:59.000 118 33517.65 -43.39 49996.10 37.73 2015-04-28 11:18:00.000 118 33517.60 -43.37 49996.10 37.73 2015-04-28 11:18:01.000 118 33517.68 -43.42 49996.10 37.73 2015-04-28 11:18:02.000 118 33517.55 -43.41 49996.10 37.73 2015-04-28 11:18:03.000 118 33517.55 -43.44 49996.10 37.73 2015-04-28 11:18:04.000 118 33517.63 -43.47 49996.10 37.73 2015-04-28 11:18:05.000 118 33517.54 -43.52 49996.10 37.73 2015-04-28 11:18:06.000 118 33517.46 -43.44 49996.10 37.73 2015-04-28 11:18:07.000 118 33517.50 -43.44 49996.10 37.73 2015-04-28 11:18:07.000 118 33517.41 -43.45 49996.10 37.73 2015-04-28 11:18:09.000 118 33517.63 -43.43 49996.10 37.73 2015-04-28 11:18:10.000 118 33517.59 -43.43 49996.10 37.73 2015-04-28 11:18:11.000 118 33517.50 -43.39 49996.10 37.73 2015-04-28 11:18:12.000 118 33517.45 -43.30 49996.10 37.73 2015-04-28 11:18:13.000 118 33517.54 -43.35 49996.10 37.72 2015-04-28 11:18:14.000 118 33517.41 -43.33 49996.10 37.72 2015-04-28 11:18:15.000 118 33517.46 -43.30 49996.10 37.73 2015-04-28 11:18:16.000 118 33517.45 -43.28 49996.10 37.72 2015-04-28 11:18:17.000 118 33517.43 -43.20 49996.10 37.73 2015-04-28 11:18:18.000 118 33517.36 -43.13 49996.10 37.73 2015-04-28 11:18:19.000 118 33517.32 -43.09 49996.10 37.73 2015-04-28 11:18:20.000 118 33517.43 -43.00 49996.10 37.73 2015-04-28 11:18:21.000 118 33517.40 -42.98 49996.10 37.73 2015-04-28 11:18:22.000 118 33517.32 -42.95 49996.10 37.73 2015-04-28 11:18:23.000 118 33517.36 -42.97 49996.10 37.72 2015-04-28 11:18:24.000 118 33517.35 -42.89 49996.10 37.73 2015-04-28 11:18:25.000 118 33517.26 -42.87 49996.10 37.73 2015-04-28 11:18:26.000 118 33517.41 -42.87 49996.10 37.73 2015-04-28 11:18:27.000 118 33517.15 -42.84 49996.10 37.73 2015-04-28 11:18:28.000 118 33517.25 -42.83 49996.10 37.72 2015-04-28 11:18:29.000 118 33517.29 -42.82 49996.10 37.73 2015-04-28 11:18:30.000 118 33517.28 -42.84 49996.10 37.73 2015-04-28 11:18:31.000 118 33517.22 -42.85 49996.10 37.73 2015-04-28 11:18:32.000 118 33517.23 -42.81 49996.10 37.73 2015-04-28 11:18:33.000 118 33517.23 -42.81 49996.10 37.72 2015-04-28 11:18:34.000 118 33517.18 -42.83 49996.10 37.73 2015-04-28 11:18:35.000 118 33517.20 -42.77 49996.10 37.73 2015-04-28 11:18:36.000 118 33517.22 -42.77 49996.10 37.72 2015-04-28 11:18:37.000 118 33517.10 -42.75 49996.10 37.73 2015-04-28 11:18:38.000 118 33517.14 -42.70 49996.10 37.73 2015-04-28 11:18:39.000 118 33517.11 -42.59 49996.10 37.73 2015-04-28 11:18:40.000 118 33517.07 -42.54 49996.10 37.73 2015-04-28 11:18:41.000 118 33517.10 -42.42 49996.10 37.73 2015-04-28 11:18:42.000 118 33517.14 -42.36 49996.10 37.73 2015-04-28 11:18:43.000 118 33517.04 -42.37 49996.10 37.72 2015-04-28 11:18:44.000 118 33517.24 -42.28 49996.10 37.73 2015-04-28 11:18:45.000 118 33517.01 -42.28 49996.10 37.72 2015-04-28 11:18:46.000 118 33517.06 -42.27 49996.10 37.73 2015-04-28 11:18:47.000 118 33517.06 -42.32 49996.10 37.73 2015-04-28 11:18:48.000 118 33517.13 -42.32 49996.10 37.73 2015-04-28 11:18:48.000 118 33517.07 -42.33 49996.10 37.73 2015-04-28 11:18:50.000 118 33516.94 -42.37 49996.10 37.73 2015-04-28 11:18:51.000 118 33517.15 -42.33 49996.10 37.73 2015-04-28 11:18:52.000 118 33517.00 -42.33 49996.10 37.72 2015-04-28 11:18:53.000 118 33517.03 -42.34 49996.10 37.73 2015-04-28 11:18:54.000 118 33517.07 -42.34 49996.10 37.73 2015-04-28 11:18:55.000 118 33517.08 -42.35 49996.10 37.73 2015-04-28 11:18:56.000 118 33517.04 -42.38 49996.10 37.73 2015-04-28 11:18:57.000 118 33516.93 -42.42 49996.10 37.73 2015-04-28 11:18:58.000 118 33517.01 -42.37 49996.10 37.73 2015-04-28 11:18:59.000 118 33516.93 -42.35 49996.10 37.73 2015-04-28 11:19:00.000 118 33517.01 -42.27 49996.10 37.73 2015-04-28 11:19:01.000 118 33517.04 -42.30 49996.10 37.73 2015-04-28 11:19:01.000 118 33516.99 -42.26 49996.10 37.73 2015-04-28 11:19:03.000 118 33516.98 -42.30 49996.10 37.72 2015-04-28 11:19:04.000 118 33516.90 -42.32 49996.10 37.73 2015-04-28 11:19:05.000 118 33516.95 -42.28 49996.10 37.73 2015-04-28 11:19:06.000 118 33516.85 -42.20 49996.10 37.73 2015-04-28 11:19:07.000 118 33517.01 -42.15 49996.10 37.73 2015-04-28 11:19:08.000 118 33517.10 -42.10 49996.10 37.73 2015-04-28 11:19:09.000 118 33516.86 -42.11 49996.10 37.73 2015-04-28 11:19:10.000 118 33516.88 -42.13 49996.10 37.73 2015-04-28 11:19:11.000 118 33516.86 -42.14 49996.10 37.73 2015-04-28 11:19:12.000 118 33516.92 -42.16 49996.10 37.73 2015-04-28 11:19:13.000 118 33516.89 -42.15 49996.10 37.73 2015-04-28 11:19:14.000 118 33516.93 -42.16 49996.10 37.73 2015-04-28 11:19:15.000 118 33516.89 -42.13 49996.10 37.73 2015-04-28 11:19:16.000 118 33516.81 -42.04 49996.10 37.73 2015-04-28 11:19:17.000 118 33516.87 -41.99 49996.10 37.73 2015-04-28 11:19:18.000 118 33516.91 -41.87 49996.10 37.73 2015-04-28 11:19:19.000 118 33516.80 -41.87 49996.10 37.73 2015-04-28 11:19:20.000 118 33516.82 -41.77 49996.10 37.73 2015-04-28 11:19:21.000 118 33516.85 -41.79 49996.10 37.73 2015-04-28 11:19:22.000 118 33516.86 -41.78 49996.10 37.72 2015-04-28 11:19:23.000 118 33516.82 -41.77 49996.10 37.72 2015-04-28 11:19:24.000 118 33516.79 -41.74 49996.10 37.73 2015-04-28 11:19:25.000 118 33516.81 -41.68 49996.10 37.73 2015-04-28 11:19:26.000 118 33516.88 -41.68 49996.10 37.73 2015-04-28 11:19:27.000 118 33516.85 -41.67 49996.10 37.73 2015-04-28 11:19:28.000 118 33516.83 -41.64 49996.10 37.73 2015-04-28 11:19:29.000 118 33516.81 -41.67 49996.10 37.73 2015-04-28 11:19:30.000 118 33516.88 -41.73 49996.10 37.73 2015-04-28 11:19:31.000 118 33516.76 -41.69 49996.10 37.73 2015-04-28 11:19:32.000 118 33516.87 -41.75 49996.10 37.73 2015-04-28 11:19:33.000 118 33516.89 -41.77 49996.10 37.73 2015-04-28 11:19:34.000 118 33516.78 -41.80 49996.10 37.73 2015-04-28 11:19:35.000 118 33516.89 -41.84 49996.10 37.73 2015-04-28 11:19:36.000 118 33516.90 -41.95 49996.10 37.73 2015-04-28 11:19:37.000 118 33516.86 -41.97 49996.10 37.73 2015-04-28 11:19:38.000 118 33516.83 -41.96 49996.10 37.73 2015-04-28 11:19:39.000 118 33516.85 -41.92 49996.10 37.73 2015-04-28 11:19:40.000 118 33516.81 -41.91 49996.10 37.73 2015-04-28 11:19:41.000 118 33516.82 -41.96 49996.10 37.73 2015-04-28 11:19:42.000 118 33516.84 -42.03 49996.10 37.73 2015-04-28 11:19:42.000 118 33516.85 -42.08 49996.10 37.73 2015-04-28 11:19:44.000 118 33516.88 -42.11 49996.10 37.73 2015-04-28 11:19:45.000 118 33516.93 -42.12 49996.10 37.73 2015-04-28 11:19:46.000 118 33516.85 -42.15 49996.10 37.73 2015-04-28 11:19:47.000 118 33516.85 -42.17 49996.10 37.73 2015-04-28 11:19:48.000 118 33516.84 -42.22 49996.10 37.73 2015-04-28 11:19:49.000 118 33516.79 -42.30 49996.10 37.73 2015-04-28 11:19:50.000 118 33516.83 -42.31 49996.10 37.73 2015-04-28 11:19:51.000 118 33516.88 -42.38 49996.10 37.73 2015-04-28 11:19:52.000 118 33516.88 -42.45 49996.10 37.72 2015-04-28 11:19:53.000 118 33516.82 -42.44 49996.10 37.73 2015-04-28 11:19:54.000 118 33516.79 -42.46 49996.10 37.73 2015-04-28 11:19:55.000 118 33516.88 -42.46 49996.10 37.73 2015-04-28 11:19:55.000 118 33516.89 -42.49 49996.10 37.73 2015-04-28 11:19:57.000 118 33516.88 -42.55 49996.10 37.73 2015-04-28 11:19:58.000 118 33516.88 -42.62 49996.10 37.73 2015-04-28 11:19:59.000 118 33516.83 -42.64 49996.10 37.73 2015-04-28 11:20:00.000 118 33516.82 -42.70 49996.10 37.72 2015-04-28 11:20:01.000 118 33516.82 -42.74 49996.10 37.73 2015-04-28 11:20:02.000 118 33516.81 -42.77 49996.10 37.72 2015-04-28 11:20:03.000 118 33516.89 -42.84 49996.10 37.73 2015-04-28 11:20:04.000 118 33516.92 -42.78 49996.10 37.73 2015-04-28 11:20:05.000 118 33516.87 -42.79 49996.10 37.72 2015-04-28 11:20:06.000 118 33516.81 -42.80 49996.10 37.73 2015-04-28 11:20:07.000 118 33516.86 -42.89 49996.10 37.73 2015-04-28 11:20:08.000 118 33516.85 -42.91 49996.10 37.73 2015-04-28 11:20:09.000 118 33516.81 -42.86 49996.10 37.73 2015-04-28 11:20:10.000 118 33516.88 -42.91 49996.10 37.73 2015-04-28 11:20:11.000 118 33516.89 -42.89 49996.10 37.73 2015-04-28 11:20:12.000 118 33516.89 -42.83 49996.10 37.73 2015-04-28 11:20:13.000 118 33516.83 -42.78 49996.10 37.73 2015-04-28 11:20:14.000 118 33516.79 -42.80 49996.10 37.73 2015-04-28 11:20:15.000 118 33516.87 -42.78 49996.10 37.72 2015-04-28 11:20:16.000 118 33516.97 -42.77 49996.10 37.73 2015-04-28 11:20:17.000 118 33516.84 -42.78 49996.10 37.73 2015-04-28 11:20:18.000 118 33516.80 -42.77 49996.10 37.72 2015-04-28 11:20:19.000 118 33516.90 -42.78 49996.10 37.73 2015-04-28 11:20:20.000 118 33516.78 -42.80 49996.10 37.73 2015-04-28 11:20:21.000 118 33516.95 -42.78 49996.10 37.73 2015-04-28 11:20:22.000 118 33516.81 -42.73 49996.10 37.73 2015-04-28 11:20:23.000 118 33516.89 -42.77 49996.10 37.73 2015-04-28 11:20:24.000 118 33516.92 -42.70 49996.10 37.73 2015-04-28 11:20:25.000 118 33516.92 -42.65 49996.10 37.73 2015-04-28 11:20:26.000 118 33516.92 -42.59 49996.10 37.73 2015-04-28 11:20:27.000 118 33516.94 -42.52 49996.10 37.73 2015-04-28 11:20:28.000 118 33516.93 -42.44 49996.10 37.73 2015-04-28 11:20:29.000 118 33516.86 -42.38 49996.10 37.73 2015-04-28 11:20:30.000 118 33516.86 -42.29 49996.10 37.73 2015-04-28 11:20:31.000 118 33516.95 -42.27 49996.10 37.72 2015-04-28 11:20:32.000 118 33516.92 -42.34 49996.10 37.72 2015-04-28 11:20:33.000 118 33516.92 -42.29 49996.10 37.72 2015-04-28 11:20:34.000 118 33516.97 -42.29 49996.10 37.73 2015-04-28 11:20:35.000 118 33516.99 -42.29 49996.10 37.72 2015-04-28 11:20:36.000 118 33516.95 -42.28 49996.10 37.73 2015-04-28 11:20:36.000 118 33516.98 -42.30 49996.10 37.73 2015-04-28 11:20:38.000 118 33516.97 -42.29 49996.10 37.72 2015-04-28 11:20:39.000 118 33516.98 -42.19 49996.10 37.72 2015-04-28 11:20:40.000 118 33517.03 -42.18 49996.10 37.73 2015-04-28 11:20:41.000 118 33517.03 -42.15 49996.10 37.72 2015-04-28 11:20:42.000 118 33517.08 -42.20 49996.10 37.73 2015-04-28 11:20:43.000 118 33517.09 -42.21 49996.10 37.73 2015-04-28 11:20:44.000 118 33517.07 -42.22 49996.10 37.72 2015-04-28 11:20:45.000 118 33517.03 -42.24 49996.10 37.73 2015-04-28 11:20:46.000 118 33517.06 -42.25 49996.10 37.72 2015-04-28 11:20:47.000 118 33517.11 -42.27 49996.10 37.73 2015-04-28 11:20:48.000 118 33517.10 -42.33 49996.10 37.73 2015-04-28 11:20:49.000 118 33517.08 -42.34 49996.10 37.73 2015-04-28 11:20:49.000 118 33517.13 -42.37 49996.10 37.73 2015-04-28 11:20:51.000 118 33517.05 -42.39 49996.10 37.72 2015-04-28 11:20:52.000 118 33517.01 -42.41 49996.10 37.72 2015-04-28 11:20:53.000 118 33517.03 -42.42 49996.10 37.73 2015-04-28 11:20:54.000 118 33517.13 -42.45 49996.10 37.72 2015-04-28 11:20:55.000 118 33517.09 -42.43 49996.10 37.72 2015-04-28 11:20:56.000 118 33517.17 -42.38 49996.10 37.72 2015-04-28 11:20:57.000 118 33517.09 -42.33 49996.10 37.72 2015-04-28 11:20:58.000 118 33517.20 -42.23 49996.10 37.73 2015-04-28 11:20:59.000 118 33517.19 -42.19 49996.10 37.73 2015-04-28 11:21:00.000 118 33517.13 -42.09 49996.10 37.73 2015-04-28 11:21:01.000 118 33517.08 -42.01 49996.10 37.72 2015-04-28 11:21:02.000 118 33517.13 -42.00 49996.10 37.73 2015-04-28 11:21:03.000 118 33517.16 -41.91 49996.10 37.73 2015-04-28 11:21:04.000 118 33517.03 -41.80 49996.10 37.72 2015-04-28 11:21:05.000 118 33517.12 -41.79 49996.10 37.72 2015-04-28 11:21:06.000 118 33517.13 -41.66 49996.10 37.73 2015-04-28 11:21:07.000 118 33517.08 -41.60 49996.10 37.72 2015-04-28 11:21:08.000 118 33517.10 -41.51 49996.10 37.73 2015-04-28 11:21:09.000 118 33517.06 -41.40 49996.10 37.72 2015-04-28 11:21:10.000 118 33517.10 -41.28 49996.10 37.73 2015-04-28 11:21:11.000 118 33517.11 -41.29 49996.10 37.73 2015-04-28 11:21:12.000 118 33517.09 -41.18 49996.10 37.73 2015-04-28 11:21:13.000 118 33517.12 -41.12 49996.10 37.73 2015-04-28 11:21:14.000 118 33517.17 -41.17 49996.10 37.72 2015-04-28 11:21:15.000 118 33517.08 -41.17 49996.10 37.73 2015-04-28 11:21:16.000 118 33517.07 -41.17 49996.10 37.72 2015-04-28 11:21:17.000 118 33517.11 -41.18 49996.10 37.73 2015-04-28 11:21:18.000 118 33517.18 -41.23 49996.10 37.73 2015-04-28 11:21:19.000 118 33517.12 -41.17 49996.10 37.72 2015-04-28 11:21:20.000 118 33517.14 -41.19 49996.10 37.72 2015-04-28 11:21:21.000 118 33517.11 -41.20 49996.10 37.72 2015-04-28 11:21:22.000 118 33517.25 -41.17 49996.10 37.72 2015-04-28 11:21:23.000 118 33517.11 -41.20 49996.10 37.72 2015-04-28 11:21:24.000 118 33517.22 -41.22 49996.10 37.72 2015-04-28 11:21:25.000 118 33517.20 -41.24 49996.10 37.72 2015-04-28 11:21:26.000 118 33517.09 -41.23 49996.10 37.72 2015-04-28 11:21:27.000 118 33517.17 -41.29 49996.10 37.73 2015-04-28 11:21:28.000 118 33517.11 -41.27 49996.10 37.73 2015-04-28 11:21:29.000 118 33517.09 -41.30 49996.10 37.72 2015-04-28 11:21:30.000 118 33517.20 -41.36 49996.10 37.73 2015-04-28 11:21:30.000 118 33517.23 -41.39 49996.10 37.73 2015-04-28 11:21:32.000 118 33517.21 -41.26 49996.10 37.73 2015-04-28 11:21:33.000 118 33517.19 -41.26 49996.10 37.72 2015-04-28 11:21:34.000 118 33517.17 -41.24 49996.10 37.72 2015-04-28 11:21:35.000 118 33517.15 -41.20 49996.10 37.72 2015-04-28 11:21:36.000 118 33517.19 -41.20 49996.10 37.72 2015-04-28 11:21:37.000 118 33517.16 -41.23 49996.10 37.72 2015-04-28 11:21:38.000 118 33517.15 -41.23 49996.10 37.72 2015-04-28 11:21:39.000 118 33517.19 -41.15 49996.10 37.72 2015-04-28 11:21:40.000 118 33517.08 -41.20 49996.10 37.72 2015-04-28 11:21:41.000 118 33517.13 -41.18 49996.10 37.72 2015-04-28 11:21:42.000 118 33517.28 -41.06 49996.10 37.73 2015-04-28 11:21:43.000 118 33517.14 -40.98 49996.10 37.72 2015-04-28 11:21:43.000 118 33517.13 -41.02 49996.10 37.72 2015-04-28 11:21:45.000 118 33517.16 -41.00 49996.10 37.72 2015-04-28 11:21:46.000 118 33517.22 -40.85 49996.10 37.72 2015-04-28 11:21:47.000 118 33517.23 -40.85 49996.10 37.72 2015-04-28 11:21:48.000 118 33517.23 -40.88 49996.10 37.72 2015-04-28 11:21:49.000 118 33517.23 -40.83 49996.10 37.72 2015-04-28 11:21:50.000 118 33517.16 -40.87 49996.10 37.73 2015-04-28 11:21:51.000 118 33517.29 -40.91 49996.10 37.72 2015-04-28 11:21:52.000 118 33517.30 -41.00 49996.10 37.72 2015-04-28 11:21:53.000 118 33517.17 -41.02 49996.10 37.72 2015-04-28 11:21:54.000 118 33517.23 -41.08 49996.10 37.72 2015-04-28 11:21:55.000 118 33517.23 -41.13 49996.10 37.73 2015-04-28 11:21:56.000 118 33517.24 -41.19 49996.10 37.72 2015-04-28 11:21:57.000 118 33517.28 -41.28 49996.10 37.73 2015-04-28 11:21:58.000 118 33517.15 -41.35 49996.10 37.72 2015-04-28 11:21:59.000 118 33517.24 -41.37 49996.10 37.72 2015-04-28 11:22:00.000 118 33517.20 -41.44 49996.10 37.72 2015-04-28 11:22:01.000 118 33517.19 -41.44 49996.10 37.72 2015-04-28 11:22:02.000 118 33517.31 -41.46 49996.10 37.72 2015-04-28 11:22:03.000 118 33517.26 -41.52 49996.10 37.73 2015-04-28 11:22:04.000 118 33517.25 -41.63 49996.10 37.72 2015-04-28 11:22:05.000 118 33517.15 -41.68 49996.10 37.72 2015-04-28 11:22:06.000 118 33517.23 -41.75 49996.10 37.73 2015-04-28 11:22:07.000 118 33517.19 -41.79 49996.10 37.72 2015-04-28 11:22:08.000 118 33517.18 -41.85 49996.10 37.73 2015-04-28 11:22:09.000 118 33517.25 -41.88 49996.10 37.73 2015-04-28 11:22:10.000 118 33517.25 -41.95 49996.10 37.72 2015-04-28 11:22:11.000 118 33517.23 -41.92 49996.10 37.72 2015-04-28 11:22:12.000 118 33517.28 -42.02 49996.10 37.72 2015-04-28 11:22:13.000 118 33517.22 -42.07 49996.10 37.73 2015-04-28 11:22:14.000 118 33517.07 -42.08 49996.10 37.73 2015-04-28 11:22:15.000 118 33517.33 -42.12 49996.10 37.73 2015-04-28 11:22:16.000 118 33517.28 -42.19 49996.10 37.73 2015-04-28 11:22:17.000 118 33517.25 -42.23 49996.10 37.72 2015-04-28 11:22:18.000 118 33517.28 -42.30 49996.10 37.73 2015-04-28 11:22:19.000 118 33517.23 -42.29 49996.10 37.72 2015-04-28 11:22:20.000 118 33517.23 -42.33 49996.10 37.72 2015-04-28 11:22:21.000 118 33517.28 -42.37 49996.10 37.73 2015-04-28 11:22:22.000 118 33517.33 -42.42 49996.10 37.72 2015-04-28 11:22:23.000 118 33517.35 -42.49 49996.10 37.73 2015-04-28 11:22:24.000 118 33517.30 -42.56 49996.10 37.72 2015-04-28 11:22:24.000 118 33517.30 -42.62 49996.10 37.72 2015-04-28 11:22:26.000 118 33517.33 -42.66 49996.10 37.72 2015-04-28 11:22:27.000 118 33517.35 -42.69 49996.10 37.72 2015-04-28 11:22:28.000 118 33517.29 -42.81 49996.10 37.72 2015-04-28 11:22:29.000 118 33517.34 -42.83 49996.10 37.72 2015-04-28 11:22:30.000 118 33517.37 -42.88 49996.10 37.72 2015-04-28 11:22:31.000 118 33517.35 -43.00 49996.10 37.72 2015-04-28 11:22:32.000 118 33517.35 -43.00 49996.10 37.72 2015-04-28 11:22:33.000 118 33517.35 -43.12 49996.10 37.72 2015-04-28 11:22:34.000 118 33517.44 -43.13 49996.10 37.72 2015-04-28 11:22:35.000 118 33517.41 -43.19 49996.10 37.72 2015-04-28 11:22:36.000 118 33517.36 -43.19 49996.10 37.72 2015-04-28 11:22:37.000 118 33517.52 -43.30 49996.10 37.72 2015-04-28 11:22:37.000 118 33517.39 -43.35 49996.10 37.72 2015-04-28 11:22:39.000 118 33517.46 -43.41 49996.10 37.72 2015-04-28 11:22:40.000 118 33517.37 -43.44 49996.10 37.72 2015-04-28 11:22:41.000 118 33517.42 -43.49 49996.10 37.72 2015-04-28 11:22:42.000 118 33517.47 -43.56 49996.10 37.72 2015-04-28 11:22:43.000 118 33517.53 -43.57 49996.10 37.72 2015-04-28 11:22:44.000 118 33517.48 -43.65 49996.10 37.72 2015-04-28 11:22:45.000 118 33517.54 -43.74 49996.10 37.72 2015-04-28 11:22:46.000 118 33517.46 -43.76 49996.10 37.72 2015-04-28 11:22:47.000 118 33517.46 -43.78 49996.10 37.72 2015-04-28 11:22:48.000 118 33517.57 -43.88 49996.10 37.72 2015-04-28 11:22:49.000 118 33517.57 -43.91 49996.10 37.72 2015-04-28 11:22:50.000 118 33517.60 -43.96 49996.10 37.72 2015-04-28 11:22:51.000 118 33517.59 -43.96 49996.10 37.72 2015-04-28 11:22:52.000 118 33517.67 -43.98 49996.10 37.72 2015-04-28 11:22:53.000 118 33517.55 -43.99 49996.10 37.72 2015-04-28 11:22:54.000 118 33517.63 -44.01 49996.10 37.72 2015-04-28 11:22:55.000 118 33517.57 -43.98 49996.10 37.72 2015-04-28 11:22:56.000 118 33517.65 -44.01 49996.10 37.72 2015-04-28 11:22:57.000 118 33517.57 -43.92 49996.10 37.72 2015-04-28 11:22:58.000 118 33517.79 -43.86 49996.10 37.72 2015-04-28 11:22:59.000 118 33517.71 -43.82 49996.10 37.72 2015-04-28 11:23:00.000 118 33517.75 -43.70 49996.10 37.72 2015-04-28 11:23:01.000 118 33517.73 -43.59 49996.10 37.72 2015-04-28 11:23:02.000 118 33517.59 -43.60 49996.10 37.72 2015-04-28 11:23:03.000 118 33517.71 -43.58 49996.10 37.72 2015-04-28 11:23:04.000 118 33517.79 -43.50 49996.10 37.72 2015-04-28 11:23:05.000 118 33517.76 -43.51 49996.10 37.72 2015-04-28 11:23:06.000 118 33517.78 -43.42 49996.10 37.72 2015-04-28 11:23:07.000 118 33517.76 -43.41 49996.10 37.72 2015-04-28 11:23:08.000 118 33517.80 -43.37 49996.10 37.72 2015-04-28 11:23:09.000 118 33517.76 -43.40 49996.10 37.72 2015-04-28 11:23:10.000 118 33517.88 -43.39 49996.10 37.72 2015-04-28 11:23:11.000 118 33517.75 -43.40 49996.10 37.72 2015-04-28 11:23:12.000 118 33517.84 -43.39 49996.10 37.72 2015-04-28 11:23:13.000 118 33517.77 -43.38 49996.10 37.72 2015-04-28 11:23:14.000 118 33517.76 -43.45 49996.10 37.72 2015-04-28 11:23:15.000 118 33517.87 -43.37 49996.10 37.72 2015-04-28 11:23:16.000 118 33517.85 -43.36 49996.10 37.72 2015-04-28 11:23:17.000 118 33517.85 -43.34 49996.10 37.72 2015-04-28 11:23:18.000 118 33517.93 -43.29 49996.10 37.72 2015-04-28 11:23:18.000 118 33517.94 -43.27 49996.10 37.72 2015-04-28 11:23:20.000 118 33517.75 -43.28 49996.10 37.72 2015-04-28 11:23:21.000 118 33517.96 -43.29 49996.10 37.72 2015-04-28 11:23:22.000 118 33517.84 -43.30 49996.10 37.72 2015-04-28 11:23:23.000 118 33517.93 -43.27 49996.10 37.72 2015-04-28 11:23:24.000 118 33517.94 -43.26 49996.10 37.72 2015-04-28 11:23:25.000 118 33517.93 -43.24 49996.10 37.72 2015-04-28 11:23:26.000 118 33517.99 -43.24 49996.10 37.72 2015-04-28 11:23:27.000 118 33517.94 -43.22 49996.10 37.72 2015-04-28 11:23:28.000 118 33517.95 -43.18 49996.10 37.72 2015-04-28 11:23:29.000 118 33518.00 -43.19 49996.10 37.72 2015-04-28 11:23:30.000 118 33517.96 -43.14 49996.10 37.72 2015-04-28 11:23:31.000 118 33518.00 -43.12 49996.10 37.72 2015-04-28 11:23:31.000 118 33517.97 -43.11 49996.10 37.72 2015-04-28 11:23:33.000 118 33518.04 -43.14 49996.10 37.72 2015-04-28 11:23:34.000 118 33518.09 -43.11 49996.10 37.72 2015-04-28 11:23:35.000 118 33517.95 -43.10 49996.10 37.72 2015-04-28 11:23:36.000 118 33518.09 -43.10 49996.10 37.72 2015-04-28 11:23:37.000 118 33518.04 -43.05 49996.10 37.72 2015-04-28 11:23:38.000 118 33518.11 -43.04 49996.10 37.72 2015-04-28 11:23:39.000 118 33518.07 -42.95 49996.10 37.72 2015-04-28 11:23:40.000 118 33518.06 -42.93 49996.10 37.72 2015-04-28 11:23:41.000 118 33518.07 -42.93 49996.10 37.72 2015-04-28 11:23:42.000 118 33518.12 -42.86 49996.10 37.72 2015-04-28 11:23:43.000 118 33518.18 -42.82 49996.10 37.72 2015-04-28 11:23:44.000 118 33518.13 -42.74 49996.10 37.72 2015-04-28 11:23:45.000 118 33518.12 -42.76 49996.10 37.72 2015-04-28 11:23:46.000 118 33518.20 -42.66 49996.10 37.72 2015-04-28 11:23:47.000 118 33518.20 -42.66 49996.10 37.72 2015-04-28 11:23:48.000 118 33518.24 -42.64 49996.10 37.72 2015-04-28 11:23:49.000 118 33518.26 -42.63 49996.10 37.72 2015-04-28 11:23:50.000 118 33518.26 -42.56 49996.10 37.72 2015-04-28 11:23:51.000 118 33518.21 -42.50 49996.10 37.72 2015-04-28 11:23:52.000 118 33518.25 -42.49 49996.10 37.72 2015-04-28 11:23:53.000 118 33518.16 -42.50 49996.10 37.72 2015-04-28 11:23:54.000 118 33518.22 -42.51 49996.10 37.72 2015-04-28 11:23:55.000 118 33518.24 -42.48 49996.10 37.72 2015-04-28 11:23:56.000 118 33518.18 -42.43 49996.10 37.72 2015-04-28 11:23:57.000 118 33518.21 -42.42 49996.10 37.72 2015-04-28 11:23:58.000 118 33518.27 -42.41 49996.10 37.72 2015-04-28 11:23:59.000 118 33518.28 -42.38 49996.10 37.72 2015-04-28 11:24:00.000 118 33518.28 -42.32 49996.10 37.72 2015-04-28 11:24:01.000 118 33518.19 -42.25 49996.10 37.72 2015-04-28 11:24:02.000 118 33518.18 -42.26 49996.10 37.72 2015-04-28 11:24:03.000 118 33518.26 -42.27 49996.10 37.72 2015-04-28 11:24:04.000 118 33518.26 -42.25 49996.10 37.72 2015-04-28 11:24:05.000 118 33518.35 -42.22 49996.10 37.72 2015-04-28 11:24:06.000 118 33518.36 -42.15 49996.10 37.72 2015-04-28 11:24:07.000 118 33518.40 -42.18 49996.10 37.72 2015-04-28 11:24:08.000 118 33518.35 -42.19 49996.10 37.72 2015-04-28 11:24:09.000 118 33518.34 -42.10 49996.10 37.72 2015-04-28 11:24:10.000 118 33518.50 -42.10 49996.10 37.72 2015-04-28 11:24:11.000 118 33518.40 -42.12 49996.10 37.72 2015-04-28 11:24:12.000 118 33518.43 -42.14 49996.10 37.72 2015-04-28 11:24:12.000 118 33518.40 -42.11 49996.10 37.72 2015-04-28 11:24:14.000 118 33518.54 -42.09 49996.10 37.72 2015-04-28 11:24:15.000 118 33518.50 -42.09 49996.10 37.72 2015-04-28 11:24:16.000 118 33518.53 -42.06 49996.10 37.72 2015-04-28 11:24:17.000 118 33518.49 -42.09 49996.10 37.72 2015-04-28 11:24:18.000 118 33518.54 -42.07 49996.10 37.72 2015-04-28 11:24:19.000 118 33518.55 -42.04 49996.10 37.72 2015-04-28 11:24:20.000 118 33518.48 -42.03 49996.10 37.72 2015-04-28 11:24:21.000 118 33518.50 -42.05 49996.10 37.72 2015-04-28 11:24:22.000 118 33518.62 -42.02 49996.10 37.72 2015-04-28 11:24:23.000 118 33518.62 -42.04 49996.10 37.72 2015-04-28 11:24:24.000 118 33518.58 -42.10 49996.10 37.72 2015-04-28 11:24:25.000 118 33518.61 -42.11 49996.10 37.72 2015-04-28 11:24:25.000 118 33518.61 -42.15 49996.10 37.72 2015-04-28 11:24:27.000 118 33518.59 -42.15 49996.10 37.72 2015-04-28 11:24:28.000 118 33518.64 -42.19 49996.10 37.72 2015-04-28 11:24:29.000 118 33518.64 -42.22 49996.10 37.72 2015-04-28 11:24:30.000 118 33518.65 -42.23 49996.10 37.72 2015-04-28 11:24:31.000 118 33518.66 -42.27 49996.10 37.72 2015-04-28 11:24:32.000 118 33518.66 -42.32 49996.10 37.72 2015-04-28 11:24:33.000 118 33518.69 -42.40 49996.10 37.72 2015-04-28 11:24:34.000 118 33518.66 -42.42 49996.10 37.72 2015-04-28 11:24:35.000 118 33518.67 -42.44 49996.10 37.72 2015-04-28 11:24:36.000 118 33518.64 -42.48 49996.10 37.72 2015-04-28 11:24:37.000 118 33518.65 -42.48 49996.10 37.72 2015-04-28 11:24:38.000 118 33518.64 -42.45 49996.10 37.72 2015-04-28 11:24:39.000 118 33518.69 -42.45 49996.10 37.72 2015-04-28 11:24:40.000 118 33518.68 -42.45 49996.10 37.72 2015-04-28 11:24:41.000 118 33518.65 -42.48 49996.10 37.72 2015-04-28 11:24:42.000 118 33518.71 -42.43 49996.10 37.72 2015-04-28 11:24:43.000 118 33518.75 -42.45 49996.10 37.72 2015-04-28 11:24:44.000 118 33518.74 -42.47 49996.10 37.72 2015-04-28 11:24:45.000 118 33518.74 -42.54 49996.10 37.72 2015-04-28 11:24:46.000 118 33518.75 -42.49 49996.10 37.72 2015-04-28 11:24:47.000 118 33518.61 -42.53 49996.10 37.72 2015-04-28 11:24:48.000 118 33518.70 -42.52 49996.10 37.72 2015-04-28 11:24:49.000 118 33518.66 -42.57 49996.10 37.72 2015-04-28 11:24:50.000 118 33518.71 -42.55 49996.10 37.72 2015-04-28 11:24:51.000 118 33518.76 -42.55 49996.10 37.72 2015-04-28 11:24:52.000 118 33518.68 -42.58 49996.10 37.72 2015-04-28 11:24:53.000 118 33518.67 -42.57 49996.10 37.72 2015-04-28 11:24:54.000 118 33518.65 -42.49 49996.10 37.72 2015-04-28 11:24:55.000 118 33518.68 -42.43 49996.10 37.72 2015-04-28 11:24:56.000 118 33518.80 -42.41 49996.10 37.72 2015-04-28 11:24:57.000 118 33518.75 -42.39 49996.10 37.72 2015-04-28 11:24:58.000 118 33518.63 -42.39 49996.10 37.72 2015-04-28 11:24:59.000 118 33518.72 -42.35 49996.10 37.72 2015-04-28 11:25:00.000 118 33518.72 -42.38 49996.10 37.72 2015-04-28 11:25:01.000 118 33518.75 -42.41 49996.10 37.72 2015-04-28 11:25:02.000 118 33518.71 -42.37 49996.10 37.72 2015-04-28 11:25:03.000 118 33518.68 -42.33 49996.10 37.72 2015-04-28 11:25:04.000 118 33518.75 -42.37 49996.10 37.72 2015-04-28 11:25:05.000 118 33518.62 -42.38 49996.10 37.72 2015-04-28 11:25:06.000 118 33518.64 -42.37 49996.10 37.72 2015-04-28 11:25:06.000 118 33518.67 -42.34 49996.10 37.72 2015-04-28 11:25:08.000 118 33518.58 -42.33 49996.10 37.72 2015-04-28 11:25:09.000 118 33518.72 -42.25 49996.10 37.72 2015-04-28 11:25:10.000 118 33518.71 -42.20 49996.10 37.72 2015-04-28 11:25:11.000 118 33518.72 -42.17 49996.10 37.72 2015-04-28 11:25:12.000 118 33518.67 -42.15 49996.10 37.72 2015-04-28 11:25:13.000 118 33518.69 -42.05 49996.10 37.72 2015-04-28 11:25:14.000 118 33518.75 -42.02 49996.10 37.72 2015-04-28 11:25:15.000 118 33518.69 -41.98 49996.10 37.72 2015-04-28 11:25:16.000 118 33518.67 -41.94 49996.10 37.72 2015-04-28 11:25:17.000 118 33518.64 -41.92 49996.10 37.72 2015-04-28 11:25:18.000 118 33518.69 -41.81 49996.10 37.72 2015-04-28 11:25:19.000 118 33518.74 -41.80 49996.10 37.72 2015-04-28 11:25:19.000 118 33518.59 -41.79 49996.10 37.72 2015-04-28 11:25:21.000 118 33518.69 -41.79 49996.10 37.72 2015-04-28 11:25:22.000 118 33518.69 -41.79 49996.10 37.72 2015-04-28 11:25:23.000 118 33518.62 -41.83 49996.10 37.72 2015-04-28 11:25:24.000 118 33518.69 -41.83 49996.10 37.72 2015-04-28 11:25:25.000 118 33518.66 -41.82 49996.10 37.72 2015-04-28 11:25:26.000 118 33518.66 -41.85 49996.10 37.72 2015-04-28 11:25:27.000 118 33518.69 -41.83 49996.10 37.72 2015-04-28 11:25:28.000 118 33518.77 -41.82 49996.10 37.72 2015-04-28 11:25:29.000 118 33518.63 -41.86 49996.10 37.72 2015-04-28 11:25:30.000 118 33518.70 -41.82 49996.10 37.72 2015-04-28 11:25:31.000 118 33518.73 -41.79 49996.10 37.72 2015-04-28 11:25:32.000 118 33518.79 -41.77 49996.10 37.72 2015-04-28 11:25:33.000 118 33518.70 -41.78 49996.10 37.72 2015-04-28 11:25:34.000 118 33518.74 -41.80 49996.10 37.72 2015-04-28 11:25:35.000 118 33518.65 -41.82 49996.10 37.72 2015-04-28 11:25:36.000 118 33518.68 -41.79 49996.10 37.72 2015-04-28 11:25:37.000 118 33518.67 -41.80 49996.10 37.72 2015-04-28 11:25:38.000 118 33518.71 -41.81 49996.10 37.72 2015-04-28 11:25:39.000 118 33518.62 -41.81 49996.10 37.72 2015-04-28 11:25:40.000 118 33518.81 -41.83 49996.10 37.72 2015-04-28 11:25:41.000 118 33518.71 -41.82 49996.10 37.72 2015-04-28 11:25:42.000 118 33518.70 -41.77 49996.10 37.72 2015-04-28 11:25:43.000 118 33518.79 -41.77 49996.10 37.72 2015-04-28 11:25:44.000 118 33518.69 -41.80 49996.10 37.72 2015-04-28 11:25:45.000 118 33518.62 -41.77 49996.10 37.72 2015-04-28 11:25:46.000 118 33518.69 -41.79 49996.10 37.72 2015-04-28 11:25:47.000 118 33518.62 -41.81 49996.10 37.72 2015-04-28 11:25:48.000 118 33518.68 -41.86 49996.10 37.72 2015-04-28 11:25:49.000 118 33518.80 -41.80 49996.10 37.72 2015-04-28 11:25:50.000 118 33518.73 -41.82 49996.10 37.72 2015-04-28 11:25:51.000 118 33518.67 -41.81 49996.10 37.72 2015-04-28 11:25:52.000 118 33518.80 -41.79 49996.10 37.72 2015-04-28 11:25:53.000 118 33518.70 -41.84 49996.10 37.72 2015-04-28 11:25:54.000 118 33518.75 -41.84 49996.10 37.72 2015-04-28 11:25:55.000 118 33518.65 -41.82 49996.10 37.72 2015-04-28 11:25:56.000 118 33518.80 -41.82 49996.10 37.72 2015-04-28 11:25:57.000 118 33518.64 -41.76 49996.10 37.72 2015-04-28 11:25:58.000 118 33518.72 -41.79 49996.10 37.72 2015-04-28 11:25:59.000 118 33518.75 -41.82 49996.10 37.72 2015-04-28 11:26:00.000 118 33518.77 -41.80 49996.10 37.72 2015-04-28 11:26:00.000 118 33518.82 -41.77 49996.10 37.72 2015-04-28 11:26:02.000 118 33518.66 -41.81 49996.10 37.72 2015-04-28 11:26:03.000 118 33518.80 -41.84 49996.10 37.72 2015-04-28 11:26:04.000 118 33518.79 -41.83 49996.10 37.72 2015-04-28 11:26:05.000 118 33518.75 -41.85 49996.10 37.72 2015-04-28 11:26:06.000 118 33518.86 -41.82 49996.10 37.72 2015-04-28 11:26:07.000 118 33518.77 -41.83 49996.10 37.72 2015-04-28 11:26:08.000 118 33518.90 -41.84 49996.10 37.72 2015-04-28 11:26:09.000 118 33518.87 -41.92 49996.10 37.72 2015-04-28 11:26:10.000 118 33518.77 -41.91 49996.10 37.72 2015-04-28 11:26:11.000 118 33518.87 -41.93 49996.10 37.72 2015-04-28 11:26:12.000 118 33518.90 -41.90 49996.10 37.72 2015-04-28 11:26:13.000 118 33518.96 -41.94 49996.10 37.72 2015-04-28 11:26:13.000 118 33518.99 -41.93 49996.10 37.72 2015-04-28 11:26:15.000 118 33518.90 -41.96 49996.10 37.72 2015-04-28 11:26:16.000 118 33518.85 -41.88 49996.10 37.72 2015-04-28 11:26:17.000 118 33518.89 -41.92 49996.10 37.72 2015-04-28 11:26:18.000 118 33518.86 -41.92 49996.10 37.72 2015-04-28 11:26:19.000 118 33518.92 -41.94 49996.10 37.72 2015-04-28 11:26:20.000 118 33518.92 -41.94 49996.10 37.72 2015-04-28 11:26:21.000 118 33518.90 -42.01 49996.10 37.72 2015-04-28 11:26:22.000 118 33519.03 -42.00 49996.10 37.72 2015-04-28 11:26:23.000 118 33518.85 -42.02 49996.10 37.72 2015-04-28 11:26:24.000 118 33518.91 -42.05 49996.10 37.72 2015-04-28 11:26:25.000 118 33518.97 -41.98 49996.10 37.72 2015-04-28 11:26:26.000 118 33519.00 -41.93 49996.10 37.72 2015-04-28 11:26:27.000 118 33519.00 -41.88 49996.10 37.72 2015-04-28 11:26:28.000 118 33518.99 -41.84 49996.10 37.72 2015-04-28 11:26:29.000 118 33519.00 -41.87 49996.10 37.72 2015-04-28 11:26:30.000 118 33519.02 -41.91 49996.10 37.72 2015-04-28 11:26:31.000 118 33518.98 -41.94 49996.10 37.72 2015-04-28 11:26:32.000 118 33518.92 -41.93 49996.10 37.72 2015-04-28 11:26:33.000 118 33519.13 -41.99 49996.10 37.72 2015-04-28 11:26:34.000 118 33519.03 -41.94 49996.10 37.72 2015-04-28 11:26:35.000 118 33518.99 -41.96 49996.10 37.72 2015-04-28 11:26:36.000 118 33519.03 -42.00 49996.10 37.72 2015-04-28 11:26:37.000 118 33519.05 -42.00 49996.10 37.72 2015-04-28 11:26:38.000 118 33519.09 -42.06 49996.10 37.72 2015-04-28 11:26:39.000 118 33519.13 -42.07 49996.10 37.72 2015-04-28 11:26:40.000 118 33519.03 -42.14 49996.10 37.72 2015-04-28 11:26:41.000 118 33519.10 -42.18 49996.10 37.72 2015-04-28 11:26:42.000 118 33519.10 -42.16 49996.10 37.72 2015-04-28 11:26:43.000 118 33519.14 -42.22 49996.10 37.72 2015-04-28 11:26:44.000 118 33519.09 -42.24 49996.10 37.72 2015-04-28 11:26:45.000 118 33519.08 -42.29 49996.10 37.72 2015-04-28 11:26:46.000 118 33519.17 -42.27 49996.10 37.72 2015-04-28 11:26:47.000 118 33519.10 -42.28 49996.10 37.72 2015-04-28 11:26:48.000 118 33519.15 -42.22 49996.10 37.72 2015-04-28 11:26:49.000 118 33519.14 -42.16 49996.10 37.72 2015-04-28 11:26:50.000 118 33519.09 -42.20 49996.10 37.72 2015-04-28 11:26:51.000 118 33519.15 -42.20 49996.10 37.72 2015-04-28 11:26:52.000 118 33519.20 -42.26 49996.10 37.72 2015-04-28 11:26:53.000 118 33519.19 -42.29 49996.10 37.72 2015-04-28 11:26:54.000 118 33519.18 -42.28 49996.10 37.72 2015-04-28 11:26:54.000 118 33519.18 -42.33 49996.10 37.72 2015-04-28 11:26:56.000 118 33519.24 -42.34 49996.10 37.72 2015-04-28 11:26:57.000 118 33519.19 -42.34 49996.10 37.72 2015-04-28 11:26:58.000 118 33519.25 -42.37 49996.10 37.72 2015-04-28 11:26:59.000 118 33519.21 -42.38 49996.10 37.72 2015-04-28 11:27:00.000 118 33519.23 -42.39 49996.10 37.72 2015-04-28 11:27:01.000 118 33519.26 -42.39 49996.10 37.72 2015-04-28 11:27:02.000 118 33519.20 -42.35 49996.10 37.72 2015-04-28 11:27:03.000 118 33519.36 -42.33 49996.10 37.72 2015-04-28 11:27:04.000 118 33519.29 -42.35 49996.10 37.72 2015-04-28 11:27:05.000 118 33519.33 -42.37 49996.10 37.72 2015-04-28 11:27:06.000 118 33519.21 -42.30 49996.10 37.72 2015-04-28 11:27:07.000 118 33519.33 -42.30 49996.10 37.72 2015-04-28 11:27:07.000 118 33519.28 -42.27 49996.10 37.72 2015-04-28 11:27:09.000 118 33519.23 -42.24 49996.10 37.72 2015-04-28 11:27:10.000 118 33519.29 -42.24 49996.10 37.72 2015-04-28 11:27:11.000 118 33519.42 -42.23 49996.10 37.72 2015-04-28 11:27:12.000 118 33519.33 -42.15 49996.10 37.72 2015-04-28 11:27:13.000 118 33519.34 -42.16 49996.10 37.72 2015-04-28 11:27:14.000 118 33519.27 -42.08 49996.10 37.72 2015-04-28 11:27:15.000 118 33519.21 -42.09 49996.10 37.72 2015-04-28 11:27:16.000 118 33519.30 -42.02 49996.10 37.72 2015-04-28 11:27:17.000 118 33519.38 -42.02 49996.10 37.72 2015-04-28 11:27:18.000 118 33519.32 -41.97 49996.10 37.72 2015-04-28 11:27:19.000 118 33519.33 -41.84 49996.10 37.72 2015-04-28 11:27:20.000 118 33519.33 -41.82 49996.10 37.72 2015-04-28 11:27:21.000 118 33519.35 -41.73 49996.10 37.72 2015-04-28 11:27:22.000 118 33519.30 -41.76 49996.10 37.72 2015-04-28 11:27:23.000 118 33519.28 -41.72 49996.10 37.72 2015-04-28 11:27:24.000 118 33519.27 -41.66 49996.10 37.72 2015-04-28 11:27:25.000 118 33519.38 -41.62 49996.10 37.72 2015-04-28 11:27:26.000 118 33519.37 -41.63 49996.10 37.72 2015-04-28 11:27:27.000 118 33519.40 -41.66 49996.10 37.72 2015-04-28 11:27:28.000 118 33519.37 -41.65 49996.10 37.72 2015-04-28 11:27:29.000 118 33519.39 -41.65 49996.10 37.72 2015-04-28 11:27:30.000 118 33519.39 -41.62 49996.10 37.72 2015-04-28 11:27:31.000 118 33519.37 -41.59 49996.10 37.72 2015-04-28 11:27:32.000 118 33519.39 -41.64 49996.10 37.72 2015-04-28 11:27:33.000 118 33519.55 -41.53 49996.10 37.72 2015-04-28 11:27:34.000 118 33519.34 -41.47 49996.10 37.72 2015-04-28 11:27:35.000 118 33519.31 -41.48 49996.10 37.72 2015-04-28 11:27:36.000 118 33519.42 -41.37 49996.10 37.72 2015-04-28 11:27:37.000 118 33519.43 -41.32 49996.10 37.72 2015-04-28 11:27:38.000 118 33519.30 -41.26 49996.10 37.72 2015-04-28 11:27:39.000 118 33519.46 -41.28 49996.10 37.72 2015-04-28 11:27:40.000 118 33519.50 -41.32 49996.10 37.72 2015-04-28 11:27:41.000 118 33519.43 -41.35 49996.10 37.72 2015-04-28 11:27:42.000 118 33519.40 -41.34 49996.10 37.72 2015-04-28 11:27:43.000 118 33519.44 -41.42 49996.10 37.72 2015-04-28 11:27:44.000 118 33519.36 -41.42 49996.10 37.72 2015-04-28 11:27:45.000 118 33519.45 -41.44 49996.10 37.72 2015-04-28 11:27:46.000 118 33519.41 -41.51 49996.10 37.72 2015-04-28 11:27:47.000 118 33519.43 -41.53 49996.10 37.72 2015-04-28 11:27:48.000 118 33519.39 -41.48 49996.10 37.72 2015-04-28 11:27:48.000 118 33519.43 -41.53 49996.10 37.72 2015-04-28 11:27:50.000 118 33519.40 -41.54 49996.10 37.72 2015-04-28 11:27:51.000 118 33519.46 -41.59 49996.10 37.72 2015-04-28 11:27:52.000 118 33519.48 -41.59 49996.10 37.72 2015-04-28 11:27:53.000 118 33519.52 -41.61 49996.10 37.72 2015-04-28 11:27:54.000 118 33519.50 -41.59 49996.10 37.72 2015-04-28 11:27:55.000 118 33519.54 -41.62 49996.10 37.72 2015-04-28 11:27:56.000 118 33519.46 -41.64 49996.10 37.72 2015-04-28 11:27:57.000 118 33519.46 -41.56 49996.10 37.72 2015-04-28 11:27:58.000 118 33519.47 -41.64 49996.10 37.72 2015-04-28 11:27:59.000 118 33519.55 -41.64 49996.10 37.72 2015-04-28 11:28:00.000 118 33519.52 -41.59 49996.10 37.72 2015-04-28 11:28:01.000 118 33519.49 -41.56 49996.10 37.72 2015-04-28 11:28:01.000 118 33519.48 -41.56 49996.10 37.72 2015-04-28 11:28:03.000 118 33519.45 -41.54 49996.10 37.72 2015-04-28 11:28:04.000 118 33519.61 -41.54 49996.10 37.72 2015-04-28 11:28:05.000 118 33519.50 -41.52 49996.10 37.72 2015-04-28 11:28:06.000 118 33519.59 -41.51 49996.10 37.72 2015-04-28 11:28:07.000 118 33519.60 -41.47 49996.10 37.72 2015-04-28 11:28:08.000 118 33519.58 -41.50 49996.10 37.72 2015-04-28 11:28:09.000 118 33519.56 -41.49 49996.10 37.72 2015-04-28 11:28:10.000 118 33519.50 -41.50 49996.10 37.72 2015-04-28 11:28:11.000 118 33519.55 -41.54 49996.10 37.72 2015-04-28 11:28:12.000 118 33519.57 -41.56 49996.10 37.72 2015-04-28 11:28:13.000 118 33519.62 -41.55 49996.10 37.72 2015-04-28 11:28:14.000 118 33519.65 -41.55 49996.10 37.72 2015-04-28 11:28:15.000 118 33519.71 -41.55 49996.10 37.72 2015-04-28 11:28:16.000 118 33519.64 -41.56 49996.10 37.72 2015-04-28 11:28:17.000 118 33519.60 -41.59 49996.10 37.72 2015-04-28 11:28:18.000 118 33519.71 -41.62 49996.10 37.72 2015-04-28 11:28:19.000 118 33519.64 -41.66 49996.10 37.72 2015-04-28 11:28:20.000 118 33519.64 -41.68 49996.10 37.72 2015-04-28 11:28:21.000 118 33519.77 -41.68 49996.10 37.72 2015-04-28 11:28:22.000 118 33519.80 -41.68 49996.10 37.72 2015-04-28 11:28:23.000 118 33519.76 -41.66 49996.10 37.72 2015-04-28 11:28:24.000 118 33519.81 -41.60 49996.10 37.72 2015-04-28 11:28:25.000 118 33519.72 -41.60 49996.10 37.72 2015-04-28 11:28:26.000 118 33519.64 -41.60 49996.10 37.72 2015-04-28 11:28:27.000 118 33519.77 -41.63 49996.10 37.72 2015-04-28 11:28:28.000 118 33519.74 -41.57 49996.10 37.72 2015-04-28 11:28:29.000 118 33519.68 -41.59 49996.10 37.72 2015-04-28 11:28:30.000 118 33519.77 -41.57 49996.10 37.72 2015-04-28 11:28:31.000 118 33519.72 -41.55 49996.10 37.72 2015-04-28 11:28:32.000 118 33519.75 -41.56 49996.10 37.72 2015-04-28 11:28:33.000 118 33519.76 -41.58 49996.10 37.72 2015-04-28 11:28:34.000 118 33519.79 -41.52 49996.10 37.72 2015-04-28 11:28:35.000 118 33519.76 -41.48 49996.10 37.72 2015-04-28 11:28:36.000 118 33519.80 -41.45 49996.10 37.72 2015-04-28 11:28:37.000 118 33519.79 -41.43 49996.10 37.72 2015-04-28 11:28:38.000 118 33519.71 -41.41 49996.10 37.72 2015-04-28 11:28:39.000 118 33519.77 -41.42 49996.10 37.72 2015-04-28 11:28:40.000 118 33519.75 -41.44 49996.10 37.72 2015-04-28 11:28:41.000 118 33519.77 -41.39 49996.10 37.72 2015-04-28 11:28:42.000 118 33519.74 -41.43 49996.10 37.72 2015-04-28 11:28:42.000 118 33519.80 -41.46 49996.10 37.72 2015-04-28 11:28:44.000 118 33519.75 -41.42 49996.10 37.72 2015-04-28 11:28:45.000 118 33519.81 -41.43 49996.10 37.72 2015-04-28 11:28:46.000 118 33519.78 -41.41 49996.10 37.72 2015-04-28 11:28:47.000 118 33519.82 -41.38 49996.10 37.72 2015-04-28 11:28:48.000 118 33519.84 -41.39 49996.10 37.72 2015-04-28 11:28:49.000 118 33519.80 -41.30 49996.10 37.72 2015-04-28 11:28:50.000 118 33519.74 -41.25 49996.10 37.72 2015-04-28 11:28:51.000 118 33519.90 -41.15 49996.10 37.72 2015-04-28 11:28:52.000 118 33519.73 -41.12 49996.10 37.72 2015-04-28 11:28:53.000 118 33519.72 -41.10 49996.10 37.72 2015-04-28 11:28:54.000 118 33519.75 -40.96 49996.10 37.72 2015-04-28 11:28:55.000 118 33519.76 -40.95 49996.10 37.72 2015-04-28 11:28:55.000 118 33519.72 -40.97 49996.10 37.72 2015-04-28 11:28:57.000 118 33519.75 -40.93 49996.10 37.72 2015-04-28 11:28:58.000 118 33519.77 -40.78 49996.10 37.72 2015-04-28 11:28:59.000 118 33519.76 -40.76 49996.10 37.72 2015-04-28 11:29:00.000 118 33519.81 -40.71 49996.10 37.72 2015-04-28 11:29:01.000 118 33519.73 -40.69 49996.10 37.72 2015-04-28 11:29:02.000 118 33519.71 -40.71 49996.10 37.72 2015-04-28 11:29:03.000 118 33519.76 -40.71 49996.10 37.72 2015-04-28 11:29:04.000 118 33519.80 -40.75 49996.10 37.72 2015-04-28 11:29:05.000 118 33519.80 -40.77 49996.10 37.72 2015-04-28 11:29:06.000 118 33519.83 -40.67 49996.10 37.72 2015-04-28 11:29:07.000 118 33519.75 -40.61 49996.10 37.72 2015-04-28 11:29:08.000 118 33519.68 -40.66 49996.10 37.72 2015-04-28 11:29:09.000 118 33519.77 -40.55 49996.10 37.72 2015-04-28 11:29:10.000 118 33519.72 -40.52 49996.10 37.72 2015-04-28 11:29:11.000 118 33519.74 -40.48 49996.10 37.72 2015-04-28 11:29:12.000 118 33519.79 -40.47 49996.10 37.72 2015-04-28 11:29:13.000 118 33519.83 -40.47 49996.10 37.72 2015-04-28 11:29:14.000 118 33519.93 -40.45 49996.10 37.72 2015-04-28 11:29:15.000 118 33519.79 -40.47 49996.10 37.72 2015-04-28 11:29:16.000 118 33519.87 -40.48 49996.10 37.72 2015-04-28 11:29:17.000 118 33519.76 -40.48 49996.10 37.72 2015-04-28 11:29:18.000 118 33519.86 -40.45 49996.10 37.72 2015-04-28 11:29:19.000 118 33519.82 -40.41 49996.10 37.72 2015-04-28 11:29:20.000 118 33519.80 -40.41 49996.10 37.72 2015-04-28 11:29:21.000 118 33519.84 -40.35 49996.10 37.72 2015-04-28 11:29:22.000 118 33519.95 -40.35 49996.10 37.72 2015-04-28 11:29:23.000 118 33519.84 -40.36 49996.10 37.72 2015-04-28 11:29:24.000 118 33519.87 -40.36 49996.10 37.72 2015-04-28 11:29:25.000 118 33519.87 -40.31 49996.10 37.72 2015-04-28 11:29:26.000 118 33519.83 -40.29 49996.10 37.72 2015-04-28 11:29:27.000 118 33519.87 -40.32 49996.10 37.72 2015-04-28 11:29:28.000 118 33519.96 -40.27 49996.10 37.72 2015-04-28 11:29:29.000 118 33519.98 -40.31 49996.10 37.72 2015-04-28 11:29:30.000 118 33519.86 -40.23 49996.10 37.72 2015-04-28 11:29:31.000 118 33519.96 -40.19 49996.10 37.72 2015-04-28 11:29:32.000 118 33519.84 -40.18 49996.10 37.72 2015-04-28 11:29:33.000 118 33519.99 -40.21 49996.10 37.72 2015-04-28 11:29:34.000 118 33520.12 -40.21 49996.10 37.72 2015-04-28 11:29:35.000 118 33519.97 -40.22 49996.10 37.72 2015-04-28 11:29:36.000 118 33520.07 -40.23 49996.10 37.72 2015-04-28 11:29:36.000 118 33520.04 -40.24 49996.10 37.72 2015-04-28 11:29:38.000 118 33519.96 -40.30 49996.10 37.72 2015-04-28 11:29:39.000 118 33519.93 -40.27 49996.10 37.72 2015-04-28 11:29:40.000 118 33520.08 -40.36 49996.10 37.72 2015-04-28 11:29:41.000 118 33519.99 -40.41 49996.10 37.72 2015-04-28 11:29:42.000 118 33520.10 -40.45 49996.10 37.72 2015-04-28 11:29:43.000 118 33520.10 -40.53 49996.10 37.72 2015-04-28 11:29:44.000 118 33520.12 -40.56 49996.10 37.72 2015-04-28 11:29:45.000 118 33520.12 -40.63 49996.10 37.72 2015-04-28 11:29:46.000 118 33520.12 -40.68 49996.10 37.72 2015-04-28 11:29:47.000 118 33520.15 -40.70 49996.10 37.72 2015-04-28 11:29:48.000 118 33520.24 -40.72 49996.10 37.72 2015-04-28 11:29:49.000 118 33520.15 -40.77 49996.10 37.72 2015-04-28 11:29:49.000 118 33520.20 -40.80 49996.10 37.72 2015-04-28 11:29:51.000 118 33520.11 -40.80 49996.10 37.72 2015-04-28 11:29:52.000 118 33520.23 -40.92 49996.10 37.72 2015-04-28 11:29:53.000 118 33520.19 -40.93 49996.10 37.72 2015-04-28 11:29:54.000 118 33520.33 -40.94 49996.10 37.72 2015-04-28 11:29:55.000 118 33520.33 -41.03 49996.10 37.72 2015-04-28 11:29:56.000 118 33520.21 -41.06 49996.10 37.72 2015-04-28 11:29:57.000 118 33520.36 -41.10 49996.10 37.72 2015-04-28 11:29:58.000 118 33520.26 -41.07 49996.10 37.72 2015-04-28 11:29:59.000 118 33520.31 -41.12 49996.10 37.72 2015-04-28 11:30:00.000 118 33520.34 -41.17 49996.10 37.72 2015-04-28 11:30:01.000 118 33520.33 -41.23 49996.10 37.72 2015-04-28 11:30:02.000 118 33520.34 -41.29 49996.10 37.72 2015-04-28 11:30:03.000 118 33520.30 -41.37 49996.10 37.72 2015-04-28 11:30:04.000 118 33520.37 -41.49 49996.10 37.72 2015-04-28 11:30:05.000 118 33520.43 -41.52 49996.10 37.72 2015-04-28 11:30:06.000 118 33520.40 -41.52 49996.10 37.72 2015-04-28 11:30:07.000 118 33520.37 -41.59 49996.10 37.72 2015-04-28 11:30:08.000 118 33520.39 -41.60 49996.10 37.72 2015-04-28 11:30:09.000 118 33520.39 -41.59 49996.10 37.72 2015-04-28 11:30:10.000 118 33520.42 -41.64 49996.10 37.72 2015-04-28 11:30:11.000 118 33520.45 -41.68 49996.10 37.72 2015-04-28 11:30:12.000 118 33520.38 -41.67 49996.10 37.72 2015-04-28 11:30:13.000 118 33520.47 -41.72 49996.10 37.72 2015-04-28 11:30:14.000 118 33520.48 -41.73 49996.10 37.72 2015-04-28 11:30:15.000 118 33520.42 -41.84 49996.10 37.72 2015-04-28 11:30:16.000 118 33520.48 -41.89 49996.10 37.72 2015-04-28 11:30:17.000 118 33520.50 -41.92 49996.10 37.72 2015-04-28 11:30:18.000 118 33520.51 -42.04 49996.10 37.72 2015-04-28 11:30:19.000 118 33520.51 -42.12 49996.10 37.72 2015-04-28 11:30:20.000 118 33520.49 -42.12 49996.10 37.72 2015-04-28 11:30:21.000 118 33520.57 -42.16 49996.10 37.72 2015-04-28 11:30:22.000 118 33520.48 -42.19 49996.10 37.72 2015-04-28 11:30:23.000 118 33520.49 -42.22 49996.10 37.72 2015-04-28 11:30:24.000 118 33520.48 -42.25 49996.10 37.72 2015-04-28 11:30:25.000 118 33520.47 -42.23 49996.10 37.72 2015-04-28 11:30:26.000 118 33520.58 -42.27 49996.10 37.72 2015-04-28 11:30:27.000 118 33520.59 -42.30 49996.10 37.72 2015-04-28 11:30:28.000 118 33520.54 -42.30 49996.10 37.72 2015-04-28 11:30:29.000 118 33520.51 -42.32 49996.10 37.72 2015-04-28 11:30:30.000 118 33520.56 -42.41 49996.10 37.72 2015-04-28 11:30:30.000 118 33520.60 -42.38 49996.10 37.72 2015-04-28 11:30:32.000 118 33520.57 -42.38 49996.10 37.72 2015-04-28 11:30:33.000 118 33520.60 -42.33 49996.10 37.72 2015-04-28 11:30:34.000 118 33520.65 -42.44 49996.10 37.72 2015-04-28 11:30:35.000 118 33520.62 -42.43 49996.10 37.72 2015-04-28 11:30:36.000 118 33520.65 -42.37 49996.10 37.72 2015-04-28 11:30:37.000 118 33520.70 -42.31 49996.10 37.72 2015-04-28 11:30:38.000 118 33520.71 -42.37 49996.10 37.72 2015-04-28 11:30:39.000 118 33520.70 -42.31 49996.10 37.72 2015-04-28 11:30:40.000 118 33520.68 -42.30 49996.10 37.72 2015-04-28 11:30:41.000 118 33520.69 -42.30 49996.10 37.72 2015-04-28 11:30:42.000 118 33520.67 -42.25 49996.10 37.72 2015-04-28 11:30:43.000 118 33520.67 -42.22 49996.10 37.72 2015-04-28 11:30:43.000 118 33520.74 -42.28 49996.10 37.72 2015-04-28 11:30:45.000 118 33520.64 -42.32 49996.10 37.72 2015-04-28 11:30:46.000 118 33520.70 -42.35 49996.10 37.72 2015-04-28 11:30:47.000 118 33520.71 -42.35 49996.10 37.72 2015-04-28 11:30:48.000 118 33520.82 -42.41 49996.10 37.72 2015-04-28 11:30:49.000 118 33520.77 -42.42 49996.10 37.72 2015-04-28 11:30:50.000 118 33520.74 -42.45 49996.10 37.72 2015-04-28 11:30:51.000 118 33520.83 -42.49 49996.10 37.72 2015-04-28 11:30:52.000 118 33520.74 -42.48 49996.10 37.72 2015-04-28 11:30:53.000 118 33520.76 -42.50 49996.10 37.72 2015-04-28 11:30:54.000 118 33520.80 -42.54 49996.10 37.72 2015-04-28 11:30:55.000 118 33520.83 -42.49 49996.10 37.72 2015-04-28 11:30:56.000 118 33520.85 -42.51 49996.10 37.72 2015-04-28 11:30:57.000 118 33520.85 -42.52 49996.10 37.72 2015-04-28 11:30:58.000 118 33520.76 -42.56 49996.10 37.72 2015-04-28 11:30:59.000 118 33520.82 -42.56 49996.10 37.72 2015-04-28 11:31:00.000 118 33520.88 -42.59 49996.10 37.72 2015-04-28 11:31:01.000 118 33520.86 -42.57 49996.10 37.72 2015-04-28 11:31:02.000 118 33520.84 -42.59 49996.10 37.72 2015-04-28 11:31:03.000 118 33520.78 -42.55 49996.10 37.72 2015-04-28 11:31:04.000 118 33520.80 -42.51 49996.10 37.72 2015-04-28 11:31:05.000 118 33520.76 -42.48 49996.10 37.72 2015-04-28 11:31:06.000 118 33520.92 -42.48 49996.10 37.72 2015-04-28 11:31:07.000 118 33520.79 -42.48 49996.10 37.72 2015-04-28 11:31:08.000 118 33520.88 -42.52 49996.10 37.72 2015-04-28 11:31:09.000 118 33520.91 -42.55 49996.10 37.72 2015-04-28 11:31:10.000 118 33520.77 -42.60 49996.10 37.72 2015-04-28 11:31:11.000 118 33520.90 -42.62 49996.10 37.72 2015-04-28 11:31:12.000 118 33520.85 -42.66 49996.10 37.72 2015-04-28 11:31:13.000 118 33520.87 -42.63 49996.10 37.72 2015-04-28 11:31:14.000 118 33520.92 -42.66 49996.10 37.72 2015-04-28 11:31:15.000 118 33520.95 -42.66 49996.10 37.72 2015-04-28 11:31:16.000 118 33520.98 -42.72 49996.10 37.72 2015-04-28 11:31:17.000 118 33520.88 -42.74 49996.10 37.72 2015-04-28 11:31:18.000 118 33520.91 -42.77 49996.10 37.72 2015-04-28 11:31:19.000 118 33520.87 -42.81 49996.10 37.72 2015-04-28 11:31:20.000 118 33520.83 -42.81 49996.10 37.72 2015-04-28 11:31:21.000 118 33520.93 -42.90 49996.10 37.72 2015-04-28 11:31:22.000 118 33520.93 -42.92 49996.10 37.72 2015-04-28 11:31:23.000 118 33520.88 -42.96 49996.10 37.72 2015-04-28 11:31:24.000 118 33521.01 -43.03 49996.10 37.72 2015-04-28 11:31:24.000 118 33520.97 -43.12 49996.10 37.72 2015-04-28 11:31:26.000 118 33520.95 -43.20 49996.10 37.72 2015-04-28 11:31:27.000 118 33520.89 -43.23 49996.10 37.72 2015-04-28 11:31:28.000 118 33520.91 -43.30 49996.10 37.72 2015-04-28 11:31:29.000 118 33520.96 -43.34 49996.10 37.72 2015-04-28 11:31:30.000 118 33520.98 -43.43 49996.10 37.72 2015-04-28 11:31:31.000 118 33521.00 -43.52 49996.10 37.72 2015-04-28 11:31:32.000 118 33521.03 -43.57 49996.10 37.72 2015-04-28 11:31:33.000 118 33520.90 -43.61 49996.10 37.72 2015-04-28 11:31:34.000 118 33521.04 -43.67 49996.10 37.72 2015-04-28 11:31:35.000 118 33520.96 -43.69 49996.10 37.72 2015-04-28 11:31:36.000 118 33521.02 -43.70 49996.10 37.72 2015-04-28 11:31:37.000 118 33521.00 -43.80 49996.10 37.72 2015-04-28 11:31:37.000 118 33520.98 -43.82 49996.10 37.72 2015-04-28 11:31:39.000 118 33521.10 -43.83 49996.10 37.72 2015-04-28 11:31:40.000 118 33520.95 -43.97 49996.10 37.72 2015-04-28 11:31:41.000 118 33521.03 -44.00 49996.10 37.72 2015-04-28 11:31:42.000 118 33521.03 -44.08 49996.10 37.72 2015-04-28 11:31:43.000 118 33521.00 -44.06 49996.10 37.72 2015-04-28 11:31:44.000 118 33520.99 -44.09 49996.10 37.72 2015-04-28 11:31:45.000 118 33521.03 -44.12 49996.10 37.72 2015-04-28 11:31:46.000 118 33521.07 -44.18 49996.10 37.72 2015-04-28 11:31:47.000 118 33521.00 -44.19 49996.10 37.72 2015-04-28 11:31:48.000 118 33521.08 -44.21 49996.10 37.72 2015-04-28 11:31:49.000 118 33520.95 -44.28 49996.10 37.72 2015-04-28 11:31:50.000 118 33521.01 -44.20 49996.10 37.72 2015-04-28 11:31:51.000 118 33521.07 -44.19 49996.10 37.72 2015-04-28 11:31:52.000 118 33520.96 -44.22 49996.10 37.72 2015-04-28 11:31:53.000 118 33520.96 -44.23 49996.10 37.72 2015-04-28 11:31:54.000 118 33520.96 -44.33 49996.10 37.72 2015-04-28 11:31:55.000 118 33521.03 -44.34 49996.10 37.72 2015-04-28 11:31:56.000 118 33521.05 -44.38 49996.10 37.72 2015-04-28 11:31:57.000 118 33521.04 -44.44 49996.10 37.72 2015-04-28 11:31:58.000 118 33520.95 -44.51 49996.10 37.72 2015-04-28 11:31:59.000 118 33521.01 -44.53 49996.10 37.72 2015-04-28 11:32:00.000 118 33521.04 -44.51 49996.10 37.72 2015-04-28 11:32:01.000 118 33521.01 -44.51 49996.10 37.72 2015-04-28 11:32:02.000 118 33521.03 -44.57 49996.10 37.72 2015-04-28 11:32:03.000 118 33521.00 -44.59 49996.10 37.72 2015-04-28 11:32:04.000 118 33521.12 -44.67 49996.10 37.72 2015-04-28 11:32:05.000 118 33520.96 -44.68 49996.10 37.72 2015-04-28 11:32:06.000 118 33521.08 -44.69 49996.10 37.72 2015-04-28 11:32:07.000 118 33521.16 -44.70 49996.10 37.72 2015-04-28 11:32:08.000 118 33521.08 -44.74 49996.10 37.72 2015-04-28 11:32:09.000 118 33521.08 -44.78 49996.10 37.72 2015-04-28 11:32:10.000 118 33521.08 -44.85 49996.10 37.72 2015-04-28 11:32:11.000 118 33521.07 -44.88 49996.10 37.72 2015-04-28 11:32:12.000 118 33521.04 -44.94 49996.10 37.72 2015-04-28 11:32:13.000 118 33521.04 -44.97 49996.10 37.72 2015-04-28 11:32:14.000 118 33521.13 -45.01 49996.10 37.72 2015-04-28 11:32:15.000 118 33521.15 -45.05 49996.10 37.72 2015-04-28 11:32:16.000 118 33521.04 -45.08 49996.10 37.72 2015-04-28 11:32:17.000 118 33521.04 -45.10 49996.10 37.72 2015-04-28 11:32:18.000 118 33521.07 -45.15 49996.10 37.72 2015-04-28 11:32:18.000 118 33521.16 -45.23 49996.10 37.72 2015-04-28 11:32:20.000 118 33521.10 -45.25 49996.10 37.72 2015-04-28 11:32:21.000 118 33521.07 -45.23 49996.10 37.72 2015-04-28 11:32:22.000 118 33521.09 -45.26 49996.10 37.72 2015-04-28 11:32:23.000 118 33521.10 -45.30 49996.10 37.72 2015-04-28 11:32:24.000 118 33521.10 -45.26 49996.10 37.72 2015-04-28 11:32:25.000 118 33521.17 -45.36 49996.10 37.72 2015-04-28 11:32:26.000 118 33521.05 -45.42 49996.10 37.72 2015-04-28 11:32:27.000 118 33521.18 -45.46 49996.10 37.72 2015-04-28 11:32:28.000 118 33521.23 -45.45 49996.10 37.72 2015-04-28 11:32:29.000 118 33521.18 -45.48 49996.10 37.72 2015-04-28 11:32:30.000 118 33521.14 -45.54 49996.10 37.72 2015-04-28 11:32:31.000 118 33521.18 -45.56 49996.10 37.72 2015-04-28 11:32:31.000 118 33521.11 -45.61 49996.10 37.72 2015-04-28 11:32:33.000 118 33521.13 -45.67 49996.10 37.72 2015-04-28 11:32:34.000 118 33521.13 -45.70 49996.10 37.72 2015-04-28 11:32:35.000 118 33521.23 -45.77 49996.10 37.72 2015-04-28 11:32:36.000 118 33521.10 -45.81 49996.10 37.72 2015-04-28 11:32:37.000 118 33521.22 -45.84 49996.10 37.72 2015-04-28 11:32:38.000 118 33521.14 -45.92 49996.10 37.72 2015-04-28 11:32:39.000 118 33521.13 -45.94 49996.10 37.72 2015-04-28 11:32:40.000 118 33521.23 -45.99 49996.10 37.72 2015-04-28 11:32:41.000 118 33521.29 -46.03 49996.10 37.72 2015-04-28 11:32:42.000 118 33521.18 -46.07 49996.10 37.72 2015-04-28 11:32:43.000 118 33521.27 -46.12 49996.10 37.72 2015-04-28 11:32:44.000 118 33521.20 -46.17 49996.10 37.72 2015-04-28 11:32:45.000 118 33521.23 -46.23 49996.10 37.72 2015-04-28 11:32:46.000 118 33521.18 -46.32 49996.10 37.72 2015-04-28 11:32:47.000 118 33521.32 -46.40 49996.10 37.72 2015-04-28 11:32:48.000 118 33521.33 -46.44 49996.10 37.72 2015-04-28 11:32:49.000 118 33521.28 -46.56 49996.10 37.72 2015-04-28 11:32:50.000 118 33521.22 -46.64 49996.10 37.72 2015-04-28 11:32:51.000 118 33521.19 -46.65 49996.10 37.72 2015-04-28 11:32:52.000 118 33521.24 -46.71 49996.10 37.72 2015-04-28 11:32:53.000 118 33521.24 -46.74 49996.10 37.72 2015-04-28 11:32:54.000 118 33521.21 -46.82 49996.10 37.72 2015-04-28 11:32:55.000 118 33521.28 -46.88 49996.10 37.72 2015-04-28 11:32:56.000 118 33521.20 -46.91 49996.10 37.72 2015-04-28 11:32:57.000 118 33521.17 -46.96 49996.10 37.72 2015-04-28 11:32:58.000 118 33521.18 -47.02 49996.10 37.72 2015-04-28 11:32:59.000 118 33521.30 -47.10 49996.10 37.72 2015-04-28 11:33:00.000 118 33521.32 -47.16 49996.10 37.72 2015-04-28 11:33:01.000 118 33521.21 -47.17 49996.10 37.72 2015-04-28 11:33:02.000 118 33521.27 -47.25 49996.10 37.72 2015-04-28 11:33:03.000 118 33521.28 -47.30 49996.10 37.72 2015-04-28 11:33:04.000 118 33521.17 -47.27 49996.10 37.72 2015-04-28 11:33:05.000 118 33521.24 -47.26 49996.10 37.72 2015-04-28 11:33:06.000 118 33521.16 -47.28 49996.10 37.72 2015-04-28 11:33:07.000 118 33521.17 -47.28 49996.10 37.72 2015-04-28 11:33:08.000 118 33521.22 -47.28 49996.10 37.72 2015-04-28 11:33:09.000 118 33521.20 -47.30 49996.10 37.72 2015-04-28 11:33:10.000 118 33521.18 -47.31 49996.10 37.72 2015-04-28 11:33:11.000 118 33521.14 -47.35 49996.10 37.72 2015-04-28 11:33:12.000 118 33521.08 -47.31 49996.10 37.72 2015-04-28 11:33:12.000 118 33521.25 -47.35 49996.10 37.72 2015-04-28 11:33:14.000 118 33521.20 -47.34 49996.10 37.72 2015-04-28 11:33:15.000 118 33521.28 -47.35 49996.10 37.72 2015-04-28 11:33:16.000 118 33521.21 -47.35 49996.10 37.72 2015-04-28 11:33:17.000 118 33521.32 -47.34 49996.10 37.72 2015-04-28 11:33:18.000 118 33521.29 -47.36 49996.10 37.72 2015-04-28 11:33:19.000 118 33521.21 -47.34 49996.10 37.72 2015-04-28 11:33:20.000 118 33521.24 -47.31 49996.10 37.72 2015-04-28 11:33:21.000 118 33521.31 -47.35 49996.10 37.72 2015-04-28 11:33:22.000 118 33521.20 -47.35 49996.10 37.72 2015-04-28 11:33:23.000 118 33521.25 -47.35 49996.10 37.72 2015-04-28 11:33:24.000 118 33521.26 -47.40 49996.10 37.72 2015-04-28 11:33:25.000 118 33521.27 -47.40 49996.10 37.72 2015-04-28 11:33:25.000 118 33521.23 -47.38 49996.10 37.72 2015-04-28 11:33:27.000 118 33521.30 -47.40 49996.10 37.72 2015-04-28 11:33:28.000 118 33521.25 -47.44 49996.10 37.72 2015-04-28 11:33:29.000 118 33521.26 -47.50 49996.10 37.72 2015-04-28 11:33:30.000 118 33521.23 -47.55 49996.10 37.72 2015-04-28 11:33:31.000 118 33521.27 -47.57 49996.10 37.72 2015-04-28 11:33:32.000 118 33521.31 -47.68 49996.10 37.72 2015-04-28 11:33:33.000 118 33521.23 -47.69 49996.10 37.72 2015-04-28 11:33:34.000 118 33521.43 -47.73 49996.10 37.72 2015-04-28 11:33:35.000 118 33521.21 -47.81 49996.10 37.72 2015-04-28 11:33:36.000 118 33521.25 -47.86 49996.10 37.72 2015-04-28 11:33:37.000 118 33521.25 -47.91 49996.10 37.72 2015-04-28 11:33:38.000 118 33521.29 -47.95 49996.10 37.72 2015-04-28 11:33:39.000 118 33521.20 -48.03 49996.10 37.72 2015-04-28 11:33:40.000 118 33521.34 -48.03 49996.10 37.72 2015-04-28 11:33:41.000 118 33521.28 -48.07 49996.10 37.72 2015-04-28 11:33:42.000 118 33521.33 -48.12 49996.10 37.72 2015-04-28 11:33:43.000 118 33521.36 -48.17 49996.10 37.72 2015-04-28 11:33:44.000 118 33521.36 -48.23 49996.10 37.72 2015-04-28 11:33:45.000 118 33521.32 -48.26 49996.10 37.72 2015-04-28 11:33:46.000 118 33521.26 -48.29 49996.10 37.72 2015-04-28 11:33:47.000 118 33521.35 -48.31 49996.10 37.72 2015-04-28 11:33:48.000 118 33521.29 -48.32 49996.10 37.72 2015-04-28 11:33:49.000 118 33521.36 -48.39 49996.10 37.72 2015-04-28 11:33:50.000 118 33521.45 -48.43 49996.10 37.72 2015-04-28 11:33:51.000 118 33521.35 -48.40 49996.10 37.72 2015-04-28 11:33:52.000 118 33521.41 -48.40 49996.10 37.72 2015-04-28 11:33:53.000 118 33521.42 -48.31 49996.10 37.72 2015-04-28 11:33:54.000 118 33521.33 -48.34 49996.10 37.72 2015-04-28 11:33:55.000 118 33521.41 -48.39 49996.10 37.72 2015-04-28 11:33:56.000 118 33521.48 -48.38 49996.10 37.72 2015-04-28 11:33:57.000 118 33521.39 -48.33 49996.10 37.72 2015-04-28 11:33:58.000 118 33521.37 -48.37 49996.10 37.72 2015-04-28 11:33:59.000 118 33521.44 -48.34 49996.10 37.72 2015-04-28 11:34:00.000 118 33521.39 -48.34 49996.10 37.72 2015-04-28 11:34:01.000 118 33521.54 -48.40 49996.10 37.72 2015-04-28 11:34:02.000 118 33521.46 -48.45 49996.10 37.72 2015-04-28 11:34:03.000 118 33521.44 -48.45 49996.10 37.72 2015-04-28 11:34:04.000 118 33521.54 -48.42 49996.10 37.72 2015-04-28 11:34:05.000 118 33521.51 -48.41 49996.10 37.72 2015-04-28 11:34:06.000 118 33521.50 -48.42 49996.10 37.72 2015-04-28 11:34:06.000 118 33521.56 -48.39 49996.10 37.72 2015-04-28 11:34:08.000 118 33521.56 -48.31 49996.10 37.72 2015-04-28 11:34:09.000 118 33521.68 -48.25 49996.10 37.72 2015-04-28 11:34:10.000 118 33521.64 -48.17 49996.10 37.72 2015-04-28 11:34:11.000 118 33521.64 -48.22 49996.10 37.72 2015-04-28 11:34:12.000 118 33521.59 -48.19 49996.10 37.72 2015-04-28 11:34:13.000 118 33521.61 -48.17 49996.10 37.72 2015-04-28 11:34:14.000 118 33521.63 -48.24 49996.10 37.72 2015-04-28 11:34:15.000 118 33521.71 -48.21 49996.10 37.72 2015-04-28 11:34:16.000 118 33521.69 -48.19 49996.10 37.72 2015-04-28 11:34:17.000 118 33521.73 -48.12 49996.10 37.72 2015-04-28 11:34:18.000 118 33521.78 -48.07 49996.10 37.72 2015-04-28 11:34:19.000 118 33521.78 -47.90 49996.10 37.72 2015-04-28 11:34:19.000 118 33521.73 -47.78 49996.10 37.72 2015-04-28 11:34:21.000 118 33521.73 -47.76 49996.10 37.72 2015-04-28 11:34:22.000 118 33521.79 -47.76 49996.10 37.72 2015-04-28 11:34:23.000 118 33521.84 -47.75 49996.10 37.72 2015-04-28 11:34:24.000 118 33521.86 -47.74 49996.10 37.72 2015-04-28 11:34:25.000 118 33521.86 -47.63 49996.10 37.72 2015-04-28 11:34:26.000 118 33521.79 -47.54 49996.10 37.72 2015-04-28 11:34:27.000 118 33521.77 -47.59 49996.10 37.72 2015-04-28 11:34:28.000 118 33521.97 -47.55 49996.10 37.72 2015-04-28 11:34:29.000 118 33521.97 -47.56 49996.10 37.72 2015-04-28 11:34:30.000 118 33521.94 -47.54 49996.10 37.72 2015-04-28 11:34:31.000 118 33521.93 -47.52 49996.10 37.72 2015-04-28 11:34:32.000 118 33521.91 -47.38 49996.10 37.72 2015-04-28 11:34:33.000 118 33522.00 -47.39 49996.10 37.72 2015-04-28 11:34:34.000 118 33521.86 -47.39 49996.10 37.72 2015-04-28 11:34:35.000 118 33521.95 -47.39 49996.10 37.72 2015-04-28 11:34:36.000 118 33521.91 -47.36 49996.10 37.72 2015-04-28 11:34:37.000 118 33522.02 -47.41 49996.10 37.72 2015-04-28 11:34:38.000 118 33522.07 -47.45 49996.10 37.72 2015-04-28 11:34:39.000 118 33521.98 -47.40 49996.10 37.72 2015-04-28 11:34:40.000 118 33522.05 -47.40 49996.10 37.72 2015-04-28 11:34:41.000 118 33522.00 -47.37 49996.10 37.72 2015-04-28 11:34:42.000 118 33522.01 -47.36 49996.10 37.72 2015-04-28 11:34:43.000 118 33521.92 -47.40 49996.10 37.72 2015-04-28 11:34:44.000 118 33522.00 -47.41 49996.10 37.72 2015-04-28 11:34:45.000 118 33521.86 -47.42 49996.10 37.72 2015-04-28 11:34:46.000 118 33522.07 -47.44 49996.10 37.72 2015-04-28 11:34:47.000 118 33521.94 -47.48 49996.10 37.72 2015-04-28 11:34:48.000 118 33521.89 -47.54 49996.10 37.72 2015-04-28 11:34:49.000 118 33522.00 -47.52 49996.10 37.72 2015-04-28 11:34:50.000 118 33521.98 -47.57 49996.10 37.72 2015-04-28 11:34:51.000 118 33521.94 -47.61 49996.10 37.72 2015-04-28 11:34:52.000 118 33521.97 -47.69 49996.10 37.72 2015-04-28 11:34:53.000 118 33522.03 -47.73 49996.10 37.72 2015-04-28 11:34:54.000 118 33521.95 -47.77 49996.10 37.72 2015-04-28 11:34:55.000 118 33521.99 -47.80 49996.10 37.72 2015-04-28 11:34:56.000 118 33522.00 -47.86 49996.10 37.72 2015-04-28 11:34:57.000 118 33522.04 -47.85 49996.10 37.72 2015-04-28 11:34:58.000 118 33522.10 -47.94 49996.10 37.72 2015-04-28 11:34:59.000 118 33521.93 -47.95 49996.10 37.72 2015-04-28 11:35:00.000 118 33521.95 -47.95 49996.10 37.72 2015-04-28 11:35:00.000 118 33521.95 -47.96 49996.10 37.72 2015-04-28 11:35:02.000 118 33521.92 -48.03 49996.10 37.72 2015-04-28 11:35:03.000 118 33522.05 -48.01 49996.10 37.72 2015-04-28 11:35:04.000 118 33521.88 -48.05 49996.10 37.72 2015-04-28 11:35:05.000 118 33521.93 -48.15 49996.10 37.72 2015-04-28 11:35:06.000 118 33521.98 -48.16 49996.10 37.72 2015-04-28 11:35:07.000 118 33521.95 -48.21 49996.10 37.72 2015-04-28 11:35:08.000 118 33521.94 -48.23 49996.10 37.72 2015-04-28 11:35:09.000 118 33521.98 -48.23 49996.10 37.72 2015-04-28 11:35:10.000 118 33521.88 -48.26 49996.10 37.72 2015-04-28 11:35:11.000 118 33521.87 -48.38 49996.10 37.72 2015-04-28 11:35:12.000 118 33521.89 -48.45 49996.10 37.72 2015-04-28 11:35:13.000 118 33521.97 -48.50 49996.10 37.72 2015-04-28 11:35:13.000 118 33521.93 -48.52 49996.10 37.72 2015-04-28 11:35:15.000 118 33522.00 -48.54 49996.10 37.72 2015-04-28 11:35:16.000 118 33521.97 -48.61 49996.10 37.72 2015-04-28 11:35:17.000 118 33521.95 -48.61 49996.10 37.72 2015-04-28 11:35:18.000 118 33521.88 -48.65 49996.10 37.72 2015-04-28 11:35:19.000 118 33521.94 -48.70 49996.10 37.72 2015-04-28 11:35:20.000 118 33521.89 -48.80 49996.10 37.72 2015-04-28 11:35:21.000 118 33521.94 -48.79 49996.10 37.72 2015-04-28 11:35:22.000 118 33521.81 -48.81 49996.10 37.72 2015-04-28 11:35:23.000 118 33522.01 -48.79 49996.10 37.72 2015-04-28 11:35:24.000 118 33521.91 -48.84 49996.10 37.72 2015-04-28 11:35:25.000 118 33521.91 -48.86 49996.10 37.72 2015-04-28 11:35:26.000 118 33521.90 -48.81 49996.10 37.72 2015-04-28 11:35:27.000 118 33521.91 -48.93 49996.10 37.72 2015-04-28 11:35:28.000 118 33521.87 -48.88 49996.10 37.72 2015-04-28 11:35:29.000 118 33522.02 -48.88 49996.10 37.72 2015-04-28 11:35:30.000 118 33521.89 -48.89 49996.10 37.72 2015-04-28 11:35:31.000 118 33521.97 -48.94 49996.10 37.72 2015-04-28 11:35:32.000 118 33521.90 -48.99 49996.10 37.72 2015-04-28 11:35:33.000 118 33521.80 -49.03 49996.10 37.72 2015-04-28 11:35:34.000 118 33521.98 -49.04 49996.10 37.72 2015-04-28 11:35:35.000 118 33521.86 -49.02 49996.10 37.72 2015-04-28 11:35:36.000 118 33521.92 -49.06 49996.10 37.72 2015-04-28 11:35:37.000 118 33521.86 -49.09 49996.10 37.72 2015-04-28 11:35:38.000 118 33521.86 -49.08 49996.10 37.72 2015-04-28 11:35:39.000 118 33521.95 -49.16 49996.10 37.72 2015-04-28 11:35:40.000 118 33521.96 -49.19 49996.10 37.72 2015-04-28 11:35:41.000 118 33521.89 -49.27 49996.10 37.72 2015-04-28 11:35:42.000 118 33521.96 -49.29 49996.10 37.72 2015-04-28 11:35:43.000 118 33521.89 -49.29 49996.10 37.72 2015-04-28 11:35:44.000 118 33521.96 -49.37 49996.10 37.72 2015-04-28 11:35:45.000 118 33521.98 -49.38 49996.10 37.72 2015-04-28 11:35:46.000 118 33521.82 -49.43 49996.10 37.72 2015-04-28 11:35:47.000 118 33521.97 -49.43 49996.10 37.72 2015-04-28 11:35:48.000 118 33521.91 -49.47 49996.10 37.72 2015-04-28 11:35:49.000 118 33521.96 -49.46 49996.10 37.72 2015-04-28 11:35:50.000 118 33521.94 -49.55 49996.10 37.72 2015-04-28 11:35:51.000 118 33521.95 -49.52 49996.10 37.72 2015-04-28 11:35:52.000 118 33521.88 -49.55 49996.10 37.72 2015-04-28 11:35:53.000 118 33521.95 -49.61 49996.10 37.72 2015-04-28 11:35:54.000 118 33521.95 -49.61 49996.10 37.72 2015-04-28 11:35:54.000 118 33521.89 -49.68 49996.10 37.72 2015-04-28 11:35:56.000 118 33522.00 -49.71 49996.10 37.72 2015-04-28 11:35:57.000 118 33521.94 -49.77 49996.10 37.72 2015-04-28 11:35:58.000 118 33521.72 -49.77 49996.10 37.72 2015-04-28 11:35:59.000 118 33522.04 -49.83 49996.10 37.72 2015-04-28 11:36:00.000 118 33521.91 -49.85 49996.10 37.72 2015-04-28 11:36:01.000 118 33522.00 -49.89 49996.10 37.72 2015-04-28 11:36:02.000 118 33521.86 -49.84 49996.10 37.72 2015-04-28 11:36:03.000 118 33521.97 -49.82 49996.10 37.72 2015-04-28 11:36:04.000 118 33521.93 -49.84 49996.10 37.72 2015-04-28 11:36:05.000 118 33521.95 -49.84 49996.10 37.72 2015-04-28 11:36:06.000 118 33521.97 -49.88 49996.10 37.72 2015-04-28 11:36:07.000 118 33521.96 -49.92 49996.10 37.72 2015-04-28 11:36:07.000 118 33521.97 -49.94 49996.10 37.72 2015-04-28 11:36:09.000 118 33521.93 -50.00 49996.10 37.72 2015-04-28 11:36:10.000 118 33521.90 -49.99 49996.10 37.72 2015-04-28 11:36:11.000 118 33521.92 -49.99 49996.10 37.72 2015-04-28 11:36:12.000 118 33521.89 -50.09 49996.10 37.72 2015-04-28 11:36:13.000 118 33521.93 -50.07 49996.10 37.72 2015-04-28 11:36:14.000 118 33521.93 -50.09 49996.10 37.72 2015-04-28 11:36:15.000 118 33521.97 -50.10 49996.10 37.72 2015-04-28 11:36:16.000 118 33521.93 -50.08 49996.10 37.72 2015-04-28 11:36:17.000 118 33522.03 -50.12 49996.10 37.72 2015-04-28 11:36:18.000 118 33521.91 -50.14 49996.10 37.72 2015-04-28 11:36:19.000 118 33521.96 -50.07 49996.10 37.72 2015-04-28 11:36:20.000 118 33521.95 -50.08 49996.10 37.72 2015-04-28 11:36:21.000 118 33521.97 -50.09 49996.10 37.72 2015-04-28 11:36:22.000 118 33522.04 -50.15 49996.10 37.72 2015-04-28 11:36:23.000 118 33521.99 -50.12 49996.10 37.72 2015-04-28 11:36:24.000 118 33522.03 -50.14 49996.10 37.72 2015-04-28 11:36:25.000 118 33522.01 -50.13 49996.10 37.72 2015-04-28 11:36:26.000 118 33521.91 -50.13 49996.10 37.72 2015-04-28 11:36:27.000 118 33521.89 -50.16 49996.10 37.72 2015-04-28 11:36:28.000 118 33522.02 -50.19 49996.10 37.72 2015-04-28 11:36:29.000 118 33521.85 -50.16 49996.10 37.72 2015-04-28 11:36:30.000 118 33521.95 -50.15 49996.10 37.72 2015-04-28 11:36:31.000 118 33521.92 -50.15 49996.10 37.72 2015-04-28 11:36:32.000 118 33521.96 -50.19 49996.10 37.72 2015-04-28 11:36:33.000 118 33521.91 -50.20 49996.10 37.72 2015-04-28 11:36:34.000 118 33522.01 -50.21 49996.10 37.72 2015-04-28 11:36:35.000 118 33522.06 -50.21 49996.10 37.72 2015-04-28 11:36:36.000 118 33522.06 -50.24 49996.10 37.72 2015-04-28 11:36:37.000 118 33522.13 -50.27 49996.10 37.72 2015-04-28 11:36:38.000 118 33521.98 -50.41 49996.10 37.72 2015-04-28 11:36:39.000 118 33521.97 -50.39 49996.10 37.72 2015-04-28 11:36:40.000 118 33521.97 -50.42 49996.10 37.72 2015-04-28 11:36:41.000 118 33522.00 -50.49 49996.10 37.72 2015-04-28 11:36:42.000 118 33521.99 -50.51 49996.10 37.72 2015-04-28 11:36:43.000 118 33522.05 -50.55 49996.10 37.72 2015-04-28 11:36:44.000 118 33522.11 -50.62 49996.10 37.72 2015-04-28 11:36:45.000 118 33522.07 -50.64 49996.10 37.72 2015-04-28 11:36:46.000 118 33522.03 -50.65 49996.10 37.72 2015-04-28 11:36:47.000 118 33522.10 -50.63 49996.10 37.72 2015-04-28 11:36:48.000 118 33522.07 -50.67 49996.10 37.72 2015-04-28 11:36:48.000 118 33522.11 -50.73 49996.10 37.72 2015-04-28 11:36:50.000 118 33522.11 -50.76 49996.10 37.72 2015-04-28 11:36:51.000 118 33522.06 -50.82 49996.10 37.72 2015-04-28 11:36:52.000 118 33522.10 -50.79 49996.10 37.72 2015-04-28 11:36:53.000 118 33522.21 -50.81 49996.10 37.72 2015-04-28 11:36:54.000 118 33522.10 -50.81 49996.10 37.72 2015-04-28 11:36:55.000 118 33522.20 -50.87 49996.10 37.72 2015-04-28 11:36:56.000 118 33522.14 -50.87 49996.10 37.72 2015-04-28 11:36:57.000 118 33522.18 -50.85 49996.10 37.72 2015-04-28 11:36:58.000 118 33522.15 -50.83 49996.10 37.72 2015-04-28 11:36:59.000 118 33522.22 -50.88 49996.10 37.72 2015-04-28 11:37:00.000 118 33522.19 -50.88 49996.10 37.72 2015-04-28 11:37:01.000 118 33522.23 -50.92 49996.10 37.72 2015-04-28 11:37:01.000 118 33522.23 -50.94 49996.10 37.72 2015-04-28 11:37:03.000 118 33522.15 -50.96 49996.10 37.72 2015-04-28 11:37:04.000 118 33522.26 -50.91 49996.10 37.72 2015-04-28 11:37:05.000 118 33522.31 -50.95 49996.10 37.72 2015-04-28 11:37:06.000 118 33522.29 -50.99 49996.10 37.72 2015-04-28 11:37:07.000 118 33522.26 -51.02 49996.10 37.72 2015-04-28 11:37:08.000 118 33522.37 -51.03 49996.10 37.72 2015-04-28 11:37:09.000 118 33522.33 -51.03 49996.10 37.72 2015-04-28 11:37:10.000 118 33522.39 -51.05 49996.10 37.72 2015-04-28 11:37:11.000 118 33522.25 -51.06 49996.10 37.72 2015-04-28 11:37:12.000 118 33522.34 -51.09 49996.10 37.72 2015-04-28 11:37:13.000 118 33522.39 -51.08 49996.10 37.72 2015-04-28 11:37:14.000 118 33522.42 -51.10 49996.10 37.72 2015-04-28 11:37:15.000 118 33522.38 -51.09 49996.10 37.72 2015-04-28 11:37:16.000 118 33522.41 -51.07 49996.10 37.72 2015-04-28 11:37:17.000 118 33522.47 -51.04 49996.10 37.72 2015-04-28 11:37:18.000 118 33522.40 -51.04 49996.10 37.72 2015-04-28 11:37:19.000 118 33522.49 -51.00 49996.10 37.72 2015-04-28 11:37:20.000 118 33522.49 -50.93 49996.10 37.72 2015-04-28 11:37:21.000 118 33522.62 -50.91 49996.10 37.72 2015-04-28 11:37:22.000 118 33522.53 -50.94 49996.10 37.72 2015-04-28 11:37:23.000 118 33522.56 -50.80 49996.10 37.72 2015-04-28 11:37:24.000 118 33522.51 -50.83 49996.10 37.72 2015-04-28 11:37:25.000 118 33522.56 -50.78 49996.10 37.72 2015-04-28 11:37:26.000 118 33522.56 -50.79 49996.10 37.72 2015-04-28 11:37:27.000 118 33522.63 -50.77 49996.10 37.72 2015-04-28 11:37:28.000 118 33522.55 -50.76 49996.10 37.72 2015-04-28 11:37:29.000 118 33522.74 -50.72 49996.10 37.72 2015-04-28 11:37:30.000 118 33522.60 -50.75 49996.10 37.72 2015-04-28 11:37:31.000 118 33522.71 -50.76 49996.10 37.72 2015-04-28 11:37:32.000 118 33522.64 -50.65 49996.10 37.72 2015-04-28 11:37:33.000 118 33522.64 -50.57 49996.10 37.72 2015-04-28 11:37:34.000 118 33522.75 -50.55 49996.10 37.72 2015-04-28 11:37:35.000 118 33522.53 -50.62 49996.10 37.72 2015-04-28 11:37:36.000 118 33522.68 -50.61 49996.10 37.72 2015-04-28 11:37:37.000 118 33522.78 -50.56 49996.10 37.72 2015-04-28 11:37:38.000 118 33522.75 -50.56 49996.10 37.72 2015-04-28 11:37:39.000 118 33522.71 -50.57 49996.10 37.72 2015-04-28 11:37:40.000 118 33522.82 -50.57 49996.10 37.72 2015-04-28 11:37:41.000 118 33522.87 -50.62 49996.10 37.72 2015-04-28 11:37:42.000 118 33522.74 -50.68 49996.10 37.72 2015-04-28 11:37:42.000 118 33522.81 -50.75 49996.10 37.72 2015-04-28 11:37:44.000 118 33522.86 -50.76 49996.10 37.72 2015-04-28 11:37:45.000 118 33522.85 -50.75 49996.10 37.72 2015-04-28 11:37:46.000 118 33522.76 -50.87 49996.10 37.72 2015-04-28 11:37:47.000 118 33522.84 -50.93 49996.10 37.72 2015-04-28 11:37:48.000 118 33522.83 -50.95 49996.10 37.72 2015-04-28 11:37:49.000 118 33522.95 -50.92 49996.10 37.72 2015-04-28 11:37:50.000 118 33522.87 -50.88 49996.10 37.72 2015-04-28 11:37:51.000 118 33522.94 -50.92 49996.10 37.72 2015-04-28 11:37:52.000 118 33522.82 -50.97 49996.10 37.72 2015-04-28 11:37:53.000 118 33523.03 -51.01 49996.10 37.72 2015-04-28 11:37:54.000 118 33522.84 -51.06 49996.10 37.72 2015-04-28 11:37:55.000 118 33522.99 -51.12 49996.10 37.72 2015-04-28 11:37:55.000 118 33522.92 -51.15 49996.10 37.72 2015-04-28 11:37:57.000 118 33522.88 -51.15 49996.10 37.72 2015-04-28 11:37:58.000 118 33522.98 -51.18 49996.10 37.72 2015-04-28 11:37:59.000 118 33522.92 -51.21 49996.10 37.72 2015-04-28 11:38:00.000 118 33522.96 -51.28 49996.10 37.72 2015-04-28 11:38:01.000 118 33522.99 -51.30 49996.10 37.72 2015-04-28 11:38:02.000 118 33523.04 -51.28 49996.10 37.72 2015-04-28 11:38:03.000 118 33522.92 -51.35 49996.10 37.72 2015-04-28 11:38:04.000 118 33523.01 -51.37 49996.10 37.72 2015-04-28 11:38:05.000 118 33522.95 -51.50 49996.10 37.72 2015-04-28 11:38:06.000 118 33522.98 -51.53 49996.10 37.72 2015-04-28 11:38:07.000 118 33523.02 -51.47 49996.10 37.72 2015-04-28 11:38:08.000 118 33522.99 -51.57 49996.10 37.72 2015-04-28 11:38:09.000 118 33522.97 -51.58 49996.10 37.72 2015-04-28 11:38:10.000 118 33523.04 -51.66 49996.10 37.72 2015-04-28 11:38:11.000 118 33523.02 -51.69 49996.10 37.72 2015-04-28 11:38:12.000 118 33523.03 -51.70 49996.10 37.72 2015-04-28 11:38:13.000 118 33522.98 -51.70 49996.10 37.72 2015-04-28 11:38:14.000 118 33523.09 -51.66 49996.10 37.72 2015-04-28 11:38:15.000 118 33523.06 -51.70 49996.10 37.72 2015-04-28 11:38:16.000 118 33523.03 -51.74 49996.10 37.72 2015-04-28 11:38:17.000 118 33523.14 -51.76 49996.10 37.72 2015-04-28 11:38:18.000 118 33523.09 -51.78 49996.10 37.72 2015-04-28 11:38:19.000 118 33523.03 -51.84 49996.10 37.72 2015-04-28 11:38:20.000 118 33523.01 -51.82 49996.10 37.72 2015-04-28 11:38:21.000 118 33523.04 -51.82 49996.10 37.72 2015-04-28 11:38:22.000 118 33522.97 -51.82 49996.10 37.72 2015-04-28 11:38:23.000 118 33523.16 -51.80 49996.10 37.72 2015-04-28 11:38:24.000 118 33523.00 -51.81 49996.10 37.72 2015-04-28 11:38:25.000 118 33523.05 -51.75 49996.10 37.72 2015-04-28 11:38:26.000 118 33523.06 -51.73 49996.10 37.72 2015-04-28 11:38:27.000 118 33523.07 -51.78 49996.10 37.72 2015-04-28 11:38:28.000 118 33523.02 -51.78 49996.10 37.72 2015-04-28 11:38:29.000 118 33523.09 -51.84 49996.10 37.72 2015-04-28 11:38:30.000 118 33523.09 -51.83 49996.10 37.72 2015-04-28 11:38:31.000 118 33523.06 -51.85 49996.10 37.72 2015-04-28 11:38:32.000 118 33523.06 -51.80 49996.10 37.72 2015-04-28 11:38:33.000 118 33523.05 -51.80 49996.10 37.72 2015-04-28 11:38:34.000 118 33523.11 -51.77 49996.10 37.72 2015-04-28 11:38:35.000 118 33523.11 -51.79 49996.10 37.72 2015-04-28 11:38:36.000 118 33523.09 -51.78 49996.10 37.72 2015-04-28 11:38:36.000 118 33523.13 -51.77 49996.10 37.72 2015-04-28 11:38:38.000 118 33523.15 -51.74 49996.10 37.72 2015-04-28 11:38:39.000 118 33523.21 -51.75 49996.10 37.72 2015-04-28 11:38:40.000 118 33523.07 -51.78 49996.10 37.72 2015-04-28 11:38:41.000 118 33523.19 -51.83 49996.10 37.72 2015-04-28 11:38:42.000 118 33523.12 -51.82 49996.10 37.72 2015-04-28 11:38:43.000 118 33523.24 -51.85 49996.10 37.72 2015-04-28 11:38:44.000 118 33523.17 -51.86 49996.10 37.72 2015-04-28 11:38:45.000 118 33523.28 -51.88 49996.10 37.72 2015-04-28 11:38:46.000 118 33523.16 -51.80 49996.10 37.72 2015-04-28 11:38:47.000 118 33523.25 -51.76 49996.10 37.72 2015-04-28 11:38:48.000 118 33523.22 -51.73 49996.10 37.72 2015-04-28 11:38:49.000 118 33523.20 -51.69 49996.10 37.72 2015-04-28 11:38:49.000 118 33523.09 -51.72 49996.10 37.72 2015-04-28 11:38:51.000 118 33523.13 -51.73 49996.10 37.72 2015-04-28 11:38:52.000 118 33523.12 -51.72 49996.10 37.72 2015-04-28 11:38:53.000 118 33523.29 -51.77 49996.10 37.72 2015-04-28 11:38:54.000 118 33523.31 -51.80 49996.10 37.72 2015-04-28 11:38:55.000 118 33523.24 -51.81 49996.10 37.72 2015-04-28 11:38:56.000 118 33523.29 -51.90 49996.10 37.72 2015-04-28 11:38:57.000 118 33523.31 -51.89 49996.10 37.72 2015-04-28 11:38:58.000 118 33523.31 -51.85 49996.10 37.72 2015-04-28 11:38:59.000 118 33523.16 -51.85 49996.10 37.72 2015-04-28 11:39:00.000 118 33523.20 -51.85 49996.10 37.72 2015-04-28 11:39:01.000 118 33523.18 -51.83 49996.10 37.72 2015-04-28 11:39:02.000 118 33523.28 -51.83 49996.10 37.72 2015-04-28 11:39:03.000 118 33523.26 -51.87 49996.10 37.72 2015-04-28 11:39:04.000 118 33523.21 -51.89 49996.10 37.72 2015-04-28 11:39:05.000 118 33523.34 -51.94 49996.10 37.72 2015-04-28 11:39:06.000 118 33523.27 -51.97 49996.10 37.72 2015-04-28 11:39:07.000 118 33523.34 -51.99 49996.10 37.72 2015-04-28 11:39:08.000 118 33523.28 -52.05 49996.10 37.72 2015-04-28 11:39:09.000 118 33523.38 -52.12 49996.10 37.72 2015-04-28 11:39:10.000 118 33523.16 -52.11 49996.10 37.72 2015-04-28 11:39:11.000 118 33523.31 -52.16 49996.10 37.72 2015-04-28 11:39:12.000 118 33523.29 -52.22 49996.10 37.72 2015-04-28 11:39:13.000 118 33523.31 -52.29 49996.10 37.72 2015-04-28 11:39:14.000 118 33523.25 -52.35 49996.10 37.72 2015-04-28 11:39:15.000 118 33523.34 -52.39 49996.10 37.72 2015-04-28 11:39:16.000 118 33523.20 -52.44 49996.10 37.72 2015-04-28 11:39:17.000 118 33523.28 -52.47 49996.10 37.72 2015-04-28 11:39:18.000 118 33523.25 -52.48 49996.10 37.72 2015-04-28 11:39:19.000 118 33523.36 -52.55 49996.10 37.72 2015-04-28 11:39:20.000 118 33523.31 -52.59 49996.10 37.72 2015-04-28 11:39:21.000 118 33523.34 -52.64 49996.10 37.72 2015-04-28 11:39:22.000 118 33523.34 -52.66 49996.10 37.72 2015-04-28 11:39:23.000 118 33523.31 -52.64 49996.10 37.72 2015-04-28 11:39:24.000 118 33523.28 -52.66 49996.10 37.72 2015-04-28 11:39:25.000 118 33523.33 -52.71 49996.10 37.72 2015-04-28 11:39:26.000 118 33523.37 -52.70 49996.10 37.72 2015-04-28 11:39:27.000 118 33523.27 -52.69 49996.10 37.72 2015-04-28 11:39:28.000 118 33523.32 -52.70 49996.10 37.72 2015-04-28 11:39:29.000 118 33523.33 -52.71 49996.10 37.72 2015-04-28 11:39:30.000 118 33523.34 -52.74 49996.10 37.72 2015-04-28 11:39:30.000 118 33523.40 -52.77 49996.10 37.72 2015-04-28 11:39:32.000 118 33523.42 -52.78 49996.10 37.72 2015-04-28 11:39:33.000 118 33523.35 -52.79 49996.10 37.72 2015-04-28 11:39:34.000 118 33523.46 -52.76 49996.10 37.72 2015-04-28 11:39:35.000 118 33523.42 -52.76 49996.10 37.72 2015-04-28 11:39:36.000 118 33523.40 -52.80 49996.10 37.72 2015-04-28 11:39:37.000 118 33523.47 -52.79 49996.10 37.72 2015-04-28 11:39:38.000 118 33523.42 -52.81 49996.10 37.72 2015-04-28 11:39:39.000 118 33523.48 -52.81 49996.10 37.72 2015-04-28 11:39:40.000 118 33523.46 -52.79 49996.10 37.72 2015-04-28 11:39:41.000 118 33523.46 -52.79 49996.10 37.72 2015-04-28 11:39:42.000 118 33523.52 -52.80 49996.10 37.72 2015-04-28 11:39:43.000 118 33523.38 -52.81 49996.10 37.72 2015-04-28 11:39:43.000 118 33523.47 -52.80 49996.10 37.72 2015-04-28 11:39:45.000 118 33523.50 -52.78 49996.10 37.72 2015-04-28 11:39:46.000 118 33523.42 -52.78 49996.10 37.72 2015-04-28 11:39:47.000 118 33523.43 -52.80 49996.10 37.72 2015-04-28 11:39:48.000 118 33523.40 -52.75 49996.10 37.72 2015-04-28 11:39:49.000 118 33523.44 -52.78 49996.10 37.72 2015-04-28 11:39:50.000 118 33523.47 -52.78 49996.10 37.72 2015-04-28 11:39:51.000 118 33523.59 -52.81 49996.10 37.72 2015-04-28 11:39:52.000 118 33523.56 -52.78 49996.10 37.72 2015-04-28 11:39:53.000 118 33523.47 -52.77 49996.10 37.72 2015-04-28 11:39:54.000 118 33523.62 -52.73 49996.10 37.72 2015-04-28 11:39:55.000 118 33523.52 -52.77 49996.10 37.72 2015-04-28 11:39:56.000 118 33523.55 -52.73 49996.10 37.72 2015-04-28 11:39:57.000 118 33523.49 -52.66 49996.10 37.72 2015-04-28 11:39:58.000 118 33523.53 -52.70 49996.10 37.72 2015-04-28 11:39:59.000 118 33523.55 -52.66 49996.10 37.72 2015-04-28 11:40:00.000 118 33523.50 -52.66 49996.10 37.72 2015-04-28 11:40:01.000 118 33523.47 -52.59 49996.10 37.72 2015-04-28 11:40:02.000 118 33523.52 -52.49 49996.10 37.72 2015-04-28 11:40:03.000 118 33523.49 -52.50 49996.10 37.72 2015-04-28 11:40:04.000 118 33523.54 -52.38 49996.10 37.72 2015-04-28 11:40:05.000 118 33523.57 -52.28 49996.10 37.72 2015-04-28 11:40:06.000 118 33523.58 -52.29 49996.10 37.72 2015-04-28 11:40:07.000 118 33523.58 -52.16 49996.10 37.72 2015-04-28 11:40:08.000 118 33523.56 -52.16 49996.10 37.72 2015-04-28 11:40:09.000 118 33523.60 -52.19 49996.10 37.72 2015-04-28 11:40:10.000 118 33523.55 -52.14 49996.10 37.72 2015-04-28 11:40:11.000 118 33523.63 -52.06 49996.10 37.72 2015-04-28 11:40:12.000 118 33523.60 -52.06 49996.10 37.72 2015-04-28 11:40:13.000 118 33523.61 -51.97 49996.10 37.72 2015-04-28 11:40:14.000 118 33523.51 -51.94 49996.10 37.72 2015-04-28 11:40:15.000 118 33523.59 -51.93 49996.10 37.72 2015-04-28 11:40:16.000 118 33523.56 -51.89 49996.10 37.72 2015-04-28 11:40:17.000 118 33523.47 -51.90 49996.10 37.72 2015-04-28 11:40:18.000 118 33523.53 -51.91 49996.10 37.72 2015-04-28 11:40:19.000 118 33523.56 -51.97 49996.10 37.72 2015-04-28 11:40:20.000 118 33523.59 -51.98 49996.10 37.72 2015-04-28 11:40:21.000 118 33523.52 -51.94 49996.10 37.72 2015-04-28 11:40:22.000 118 33523.56 -51.89 49996.10 37.72 2015-04-28 11:40:23.000 118 33523.65 -51.87 49996.10 37.72 2015-04-28 11:40:24.000 118 33523.55 -51.89 49996.10 37.72 2015-04-28 11:40:24.000 118 33523.58 -51.85 49996.10 37.72 2015-04-28 11:40:26.000 118 33523.61 -51.85 49996.10 37.72 2015-04-28 11:40:27.000 118 33523.59 -51.79 49996.10 37.72 2015-04-28 11:40:28.000 118 33523.58 -51.77 49996.10 37.72 2015-04-28 11:40:29.000 118 33523.59 -51.74 49996.10 37.72 2015-04-28 11:40:30.000 118 33523.52 -51.77 49996.10 37.72 2015-04-28 11:40:31.000 118 33523.49 -51.77 49996.10 37.72 2015-04-28 11:40:32.000 118 33523.62 -51.76 49996.10 37.72 2015-04-28 11:40:33.000 118 33523.53 -51.79 49996.10 37.72 2015-04-28 11:40:34.000 118 33523.59 -51.78 49996.10 37.72 2015-04-28 11:40:35.000 118 33523.61 -51.84 49996.10 37.72 2015-04-28 11:40:36.000 118 33523.53 -51.83 49996.10 37.72 2015-04-28 11:40:37.000 118 33523.58 -51.90 49996.10 37.72 2015-04-28 11:40:37.000 118 33523.55 -51.87 49996.10 37.72 2015-04-28 11:40:39.000 118 33523.52 -51.88 49996.10 37.72 2015-04-28 11:40:40.000 118 33523.72 -51.89 49996.10 37.72 2015-04-28 11:40:41.000 118 33523.64 -51.91 49996.10 37.72 2015-04-28 11:40:42.000 118 33523.57 -51.87 49996.10 37.72 2015-04-28 11:40:43.000 118 33523.56 -51.90 49996.10 37.72 2015-04-28 11:40:44.000 118 33523.58 -51.87 49996.10 37.72 2015-04-28 11:40:45.000 118 33523.62 -51.85 49996.10 37.72 2015-04-28 11:40:46.000 118 33523.52 -51.87 49996.10 37.72 2015-04-28 11:40:47.000 118 33523.65 -51.87 49996.10 37.72 2015-04-28 11:40:48.000 118 33523.62 -51.88 49996.10 37.72 2015-04-28 11:40:49.000 118 33523.55 -51.86 49996.10 37.72 2015-04-28 11:40:50.000 118 33523.59 -51.89 49996.10 37.72 2015-04-28 11:40:51.000 118 33523.53 -51.91 49996.10 37.72 2015-04-28 11:40:52.000 118 33523.57 -51.90 49996.10 37.72 2015-04-28 11:40:53.000 118 33523.66 -51.92 49996.10 37.72 2015-04-28 11:40:54.000 118 33523.56 -51.94 49996.10 37.72 2015-04-28 11:40:55.000 118 33523.55 -51.94 49996.10 37.72 2015-04-28 11:40:56.000 118 33523.53 -51.80 49996.10 37.72 2015-04-28 11:40:57.000 118 33523.58 -51.85 49996.10 37.72 2015-04-28 11:40:58.000 118 33523.65 -51.85 49996.10 37.72 2015-04-28 11:40:59.000 118 33523.72 -51.90 49996.10 37.72 2015-04-28 11:41:00.000 118 33523.61 -51.92 49996.10 37.72 2015-04-28 11:41:01.000 118 33523.57 -51.86 49996.10 37.72 2015-04-28 11:41:02.000 118 33523.62 -51.96 49996.10 37.72 2015-04-28 11:41:03.000 118 33523.59 -51.97 49996.10 37.72 2015-04-28 11:41:04.000 118 33523.64 -51.97 49996.10 37.72 2015-04-28 11:41:05.000 118 33523.58 -51.88 49996.10 37.72 2015-04-28 11:41:06.000 118 33523.53 -51.91 49996.10 37.72 2015-04-28 11:41:07.000 118 33523.63 -51.87 49996.10 37.72 2015-04-28 11:41:08.000 118 33523.55 -51.90 49996.10 37.72 2015-04-28 11:41:09.000 118 33523.55 -51.90 49996.10 37.72 2015-04-28 11:41:10.000 118 33523.63 -51.95 49996.10 37.72 2015-04-28 11:41:11.000 118 33523.59 -51.94 49996.10 37.72 2015-04-28 11:41:12.000 118 33523.62 -52.01 49996.10 37.72 2015-04-28 11:41:13.000 118 33523.57 -51.97 49996.10 37.72 2015-04-28 11:41:14.000 118 33523.52 -51.97 49996.10 37.72 2015-04-28 11:41:15.000 118 33523.61 -51.94 49996.10 37.72 2015-04-28 11:41:16.000 118 33523.55 -51.96 49996.10 37.72 2015-04-28 11:41:17.000 118 33523.57 -51.91 49996.10 37.72 2015-04-28 11:41:18.000 118 33523.60 -51.92 49996.10 37.72 2015-04-28 11:41:18.000 118 33523.50 -51.89 49996.10 37.72 2015-04-28 11:41:20.000 118 33523.50 -51.87 49996.10 37.72 2015-04-28 11:41:21.000 118 33523.50 -51.92 49996.10 37.72 2015-04-28 11:41:22.000 118 33523.50 -51.92 49996.10 37.72 2015-04-28 11:41:23.000 118 33523.49 -51.94 49996.10 37.72 2015-04-28 11:41:24.000 118 33523.49 -51.96 49996.10 37.72 2015-04-28 11:41:25.000 118 33523.44 -51.94 49996.10 37.72 2015-04-28 11:41:26.000 118 33523.46 -51.92 49996.10 37.72 2015-04-28 11:41:27.000 118 33523.53 -51.85 49996.10 37.72 2015-04-28 11:41:28.000 118 33523.41 -51.86 49996.10 37.72 2015-04-28 11:41:29.000 118 33523.38 -51.86 49996.10 37.72 2015-04-28 11:41:30.000 118 33523.42 -51.86 49996.10 37.72 2015-04-28 11:41:31.000 118 33523.44 -51.91 49996.10 37.72 2015-04-28 11:41:31.000 118 33523.43 -51.88 49996.10 37.72 2015-04-28 11:41:33.000 118 33523.43 -51.86 49996.10 37.72 2015-04-28 11:41:34.000 118 33523.39 -51.93 49996.10 37.72 2015-04-28 11:41:35.000 118 33523.27 -51.90 49996.10 37.72 2015-04-28 11:41:36.000 118 33523.40 -51.91 49996.10 37.72 2015-04-28 11:41:37.000 118 33523.32 -51.90 49996.10 37.72 2015-04-28 11:41:38.000 118 33523.32 -51.89 49996.10 37.72 2015-04-28 11:41:39.000 118 33523.31 -51.93 49996.10 37.72 2015-04-28 11:41:40.000 118 33523.34 -51.90 49996.10 37.72 2015-04-28 11:41:41.000 118 33523.34 -51.88 49996.10 37.72 2015-04-28 11:41:42.000 118 33523.27 -51.92 49996.10 37.72 2015-04-28 11:41:43.000 118 33523.24 -51.91 49996.10 37.72 2015-04-28 11:41:44.000 118 33523.28 -51.91 49996.10 37.72 2015-04-28 11:41:45.000 118 33523.16 -51.88 49996.10 37.72 2015-04-28 11:41:46.000 118 33523.34 -51.88 49996.10 37.72 2015-04-28 11:41:47.000 118 33523.21 -51.91 49996.10 37.72 2015-04-28 11:41:48.000 118 33523.13 -51.88 49996.10 37.72 2015-04-28 11:41:49.000 118 33523.13 -51.81 49996.10 37.72 2015-04-28 11:41:50.000 118 33523.18 -51.87 49996.10 37.72 2015-04-28 11:41:51.000 118 33523.15 -51.88 49996.10 37.72 2015-04-28 11:41:52.000 118 33523.14 -51.88 49996.10 37.72 2015-04-28 11:41:53.000 118 33523.14 -51.92 49996.10 37.72 2015-04-28 11:41:54.000 118 33523.13 -51.94 49996.10 37.72 2015-04-28 11:41:55.000 118 33523.11 -51.97 49996.10 37.72 2015-04-28 11:41:56.000 118 33523.02 -51.99 49996.10 37.72 2015-04-28 11:41:57.000 118 33523.09 -52.01 49996.10 37.72 2015-04-28 11:41:58.000 118 33523.06 -52.01 49996.10 37.72 2015-04-28 11:41:59.000 118 33523.03 -52.07 49996.10 37.72 2015-04-28 11:42:00.000 118 33523.06 -52.08 49996.10 37.72 2015-04-28 11:42:01.000 118 33522.99 -52.10 49996.10 37.72 2015-04-28 11:42:02.000 118 33522.94 -52.12 49996.10 37.72 2015-04-28 11:42:03.000 118 33522.93 -52.11 49996.10 37.72 2015-04-28 11:42:04.000 118 33522.97 -52.13 49996.10 37.72 2015-04-28 11:42:05.000 118 33522.93 -52.20 49996.10 37.72 2015-04-28 11:42:06.000 118 33522.89 -52.22 49996.10 37.72 2015-04-28 11:42:07.000 118 33523.01 -52.16 49996.10 37.72 2015-04-28 11:42:08.000 118 33522.87 -52.22 49996.10 37.72 2015-04-28 11:42:09.000 118 33522.93 -52.23 49996.10 37.72 2015-04-28 11:42:10.000 118 33522.98 -52.24 49996.10 37.72 2015-04-28 11:42:11.000 118 33522.93 -52.24 49996.10 37.72 2015-04-28 11:42:12.000 118 33522.91 -52.24 49996.10 37.72 2015-04-28 11:42:12.000 118 33522.83 -52.25 49996.10 37.72 2015-04-28 11:42:14.000 118 33522.93 -52.26 49996.10 37.72 2015-04-28 11:42:15.000 118 33522.85 -52.24 49996.10 37.72 2015-04-28 11:42:16.000 118 33522.91 -52.28 49996.10 37.72 2015-04-28 11:42:17.000 118 33522.91 -52.31 49996.10 37.72 2015-04-28 11:42:18.000 118 33522.92 -52.32 49996.10 37.72 2015-04-28 11:42:19.000 118 33522.90 -52.34 49996.10 37.72 2015-04-28 11:42:20.000 118 33522.84 -52.32 49996.10 37.72 2015-04-28 11:42:21.000 118 33522.85 -52.31 49996.10 37.72 2015-04-28 11:42:22.000 118 33522.88 -52.33 49996.10 37.72 2015-04-28 11:42:23.000 118 33522.84 -52.38 49996.10 37.72 2015-04-28 11:42:24.000 118 33522.87 -52.38 49996.10 37.72 2015-04-28 11:42:25.000 118 33522.88 -52.38 49996.10 37.72 2015-04-28 11:42:25.000 118 33522.88 -52.43 49996.10 37.72 2015-04-28 11:42:27.000 118 33522.82 -52.38 49996.10 37.72 2015-04-28 11:42:28.000 118 33522.83 -52.40 49996.10 37.72 2015-04-28 11:42:29.000 118 33522.89 -52.30 49996.10 37.72 2015-04-28 11:42:30.000 118 33522.84 -52.31 49996.10 37.72 2015-04-28 11:42:31.000 118 33522.87 -52.26 49996.10 37.72 2015-04-28 11:42:32.000 118 33522.88 -52.18 49996.10 37.72 2015-04-28 11:42:33.000 118 33522.90 -52.18 49996.10 37.72 2015-04-28 11:42:34.000 118 33522.86 -52.14 49996.10 37.72 2015-04-28 11:42:35.000 118 33522.85 -52.18 49996.10 37.72 2015-04-28 11:42:36.000 118 33522.83 -52.13 49996.10 37.72 2015-04-28 11:42:37.000 118 33522.88 -52.18 49996.10 37.72 2015-04-28 11:42:38.000 118 33522.81 -52.15 49996.10 37.72 2015-04-28 11:42:39.000 118 33522.93 -52.16 49996.10 37.72 2015-04-28 11:42:40.000 118 33522.90 -52.14 49996.10 37.72 2015-04-28 11:42:41.000 118 33522.86 -52.17 49996.10 37.72 2015-04-28 11:42:42.000 118 33522.89 -52.18 49996.10 37.72 2015-04-28 11:42:43.000 118 33522.91 -52.18 49996.10 37.72 2015-04-28 11:42:44.000 118 33522.90 -52.11 49996.10 37.72 2015-04-28 11:42:45.000 118 33523.00 -52.10 49996.10 37.72 2015-04-28 11:42:46.000 118 33522.90 -52.05 49996.10 37.72 2015-04-28 11:42:47.000 118 33522.90 -51.99 49996.10 37.72 2015-04-28 11:42:48.000 118 33522.93 -51.94 49996.10 37.72 2015-04-28 11:42:49.000 118 33522.86 -51.84 49996.10 37.72 2015-04-28 11:42:50.000 118 33522.93 -51.85 49996.10 37.72 2015-04-28 11:42:51.000 118 33522.82 -51.85 49996.10 37.72 2015-04-28 11:42:52.000 118 33522.88 -51.89 49996.10 37.72 2015-04-28 11:42:53.000 118 33522.92 -51.88 49996.10 37.72 2015-04-28 11:42:54.000 118 33522.91 -51.90 49996.10 37.72 2015-04-28 11:42:55.000 118 33522.88 -51.86 49996.10 37.72 2015-04-28 11:42:56.000 118 33522.94 -51.87 49996.10 37.72 2015-04-28 11:42:57.000 118 33522.90 -51.85 49996.10 37.72 2015-04-28 11:42:58.000 118 33522.94 -51.89 49996.10 37.72 2015-04-28 11:42:59.000 118 33522.90 -51.84 49996.10 37.72 2015-04-28 11:43:00.000 118 33522.93 -51.85 49996.10 37.72 2015-04-28 11:43:01.000 118 33523.00 -51.81 49996.10 37.72 2015-04-28 11:43:02.000 118 33522.91 -51.80 49996.10 37.72 2015-04-28 11:43:03.000 118 33522.86 -51.78 49996.10 37.72 2015-04-28 11:43:04.000 118 33522.93 -51.71 49996.10 37.72 2015-04-28 11:43:05.000 118 33522.93 -51.74 49996.10 37.72 2015-04-28 11:43:06.000 118 33522.89 -51.74 49996.10 37.72 2015-04-28 11:43:06.000 118 33522.97 -51.65 49996.10 37.72 2015-04-28 11:43:08.000 118 33522.91 -51.67 49996.10 37.72 2015-04-28 11:43:09.000 118 33522.92 -51.67 49996.10 37.72 2015-04-28 11:43:10.000 118 33522.94 -51.61 49996.10 37.72 2015-04-28 11:43:11.000 118 33523.03 -51.57 49996.10 37.72 2015-04-28 11:43:12.000 118 33522.94 -51.52 49996.10 37.72 2015-04-28 11:43:13.000 118 33522.97 -51.43 49996.10 37.72 2015-04-28 11:43:14.000 118 33522.92 -51.45 49996.10 37.72 2015-04-28 11:43:15.000 118 33522.91 -51.47 49996.10 37.72 2015-04-28 11:43:16.000 118 33522.96 -51.46 49996.10 37.72 2015-04-28 11:43:17.000 118 33523.01 -51.47 49996.10 37.72 2015-04-28 11:43:18.000 118 33522.99 -51.47 49996.10 37.72 2015-04-28 11:43:19.000 118 33523.00 -51.47 49996.10 37.72 2015-04-28 11:43:19.000 118 33522.91 -51.47 49996.10 37.72 2015-04-28 11:43:21.000 118 33522.91 -51.38 49996.10 37.72 2015-04-28 11:43:22.000 118 33523.02 -51.30 49996.10 37.72 2015-04-28 11:43:23.000 118 33522.91 -51.28 49996.10 37.72 2015-04-28 11:43:24.000 118 33522.85 -51.25 49996.10 37.72 2015-04-28 11:43:25.000 118 33522.99 -51.15 49996.10 37.72 2015-04-28 11:43:26.000 118 33523.03 -51.05 49996.10 37.72 2015-04-28 11:43:27.000 118 33523.00 -51.00 49996.10 37.72 2015-04-28 11:43:28.000 118 33522.90 -50.98 49996.10 37.72 2015-04-28 11:43:29.000 118 33522.91 -50.95 49996.10 37.72 2015-04-28 11:43:30.000 118 33522.88 -50.95 49996.10 37.72 2015-04-28 11:43:31.000 118 33522.96 -50.90 49996.10 37.72 2015-04-28 11:43:32.000 118 33522.93 -50.84 49996.10 37.72 2015-04-28 11:43:33.000 118 33522.81 -50.75 49996.10 37.72 2015-04-28 11:43:34.000 118 33523.03 -50.64 49996.10 37.72 2015-04-28 11:43:35.000 118 33522.96 -50.58 49996.10 37.72 2015-04-28 11:43:36.000 118 33522.93 -50.60 49996.10 37.72 2015-04-28 11:43:37.000 118 33523.00 -50.56 49996.10 37.72 2015-04-28 11:43:38.000 118 33523.03 -50.54 49996.10 37.72 2015-04-28 11:43:39.000 118 33522.93 -50.50 49996.10 37.72 2015-04-28 11:43:40.000 118 33522.93 -50.52 49996.10 37.72 2015-04-28 11:43:41.000 118 33522.94 -50.45 49996.10 37.72 2015-04-28 11:43:42.000 118 33522.92 -50.45 49996.10 37.72 2015-04-28 11:43:43.000 118 33522.96 -50.48 49996.10 37.72 2015-04-28 11:43:44.000 118 33522.96 -50.42 49996.10 37.72 2015-04-28 11:43:45.000 118 33522.88 -50.44 49996.10 37.72 2015-04-28 11:43:46.000 118 33523.04 -50.35 49996.10 37.72 2015-04-28 11:43:47.000 118 33523.00 -50.35 49996.10 37.72 2015-04-28 11:43:48.000 118 33523.01 -50.37 49996.10 37.72 2015-04-28 11:43:49.000 118 33522.99 -50.26 49996.10 37.72 2015-04-28 11:43:50.000 118 33523.05 -50.23 49996.10 37.72 2015-04-28 11:43:51.000 118 33523.06 -50.19 49996.10 37.72 2015-04-28 11:43:52.000 118 33523.10 -50.12 49996.10 37.72 2015-04-28 11:43:53.000 118 33523.03 -50.16 49996.10 37.72 2015-04-28 11:43:54.000 118 33522.99 -50.14 49996.10 37.72 2015-04-28 11:43:55.000 118 33522.91 -50.01 49996.10 37.72 2015-04-28 11:43:56.000 118 33522.98 -49.98 49996.10 37.72 2015-04-28 11:43:57.000 118 33523.00 -49.97 49996.10 37.72 2015-04-28 11:43:58.000 118 33523.01 -49.84 49996.10 37.72 2015-04-28 11:43:59.000 118 33522.95 -49.85 49996.10 37.72 2015-04-28 11:44:00.000 118 33523.02 -49.80 49996.10 37.72 2015-04-28 11:44:00.000 118 33522.98 -49.74 49996.10 37.72 2015-04-28 11:44:02.000 118 33522.94 -49.65 49996.10 37.72 2015-04-28 11:44:03.000 118 33522.93 -49.63 49996.10 37.72 2015-04-28 11:44:04.000 118 33522.93 -49.63 49996.10 37.72 2015-04-28 11:44:05.000 118 33523.04 -49.46 49996.10 37.72 2015-04-28 11:44:06.000 118 33522.95 -49.40 49996.10 37.72 2015-04-28 11:44:07.000 118 33523.00 -49.25 49996.10 37.72 2015-04-28 11:44:08.000 118 33522.89 -49.12 49996.10 37.72 2015-04-28 11:44:09.000 118 33523.00 -49.03 49996.10 37.72 2015-04-28 11:44:10.000 118 33523.01 -48.83 49996.10 37.72 2015-04-28 11:44:11.000 118 33523.03 -48.67 49996.10 37.72 2015-04-28 11:44:12.000 118 33522.94 -48.60 49996.10 37.72 2015-04-28 11:44:13.000 118 33523.02 -48.40 49996.10 37.72 2015-04-28 11:44:13.000 118 33522.91 -48.05 49996.10 37.72 2015-04-28 11:44:15.000 118 33522.97 -47.91 49996.10 37.72 2015-04-28 11:44:16.000 118 33522.94 -47.63 49996.10 37.72 2015-04-28 11:44:17.000 118 33523.07 -47.35 49996.10 37.72 2015-04-28 11:44:18.000 118 33522.94 -47.28 49996.10 37.72 2015-04-28 11:44:19.000 118 33522.97 -47.14 49996.10 37.72 2015-04-28 11:44:20.000 118 33522.93 -46.92 49996.10 37.72 2015-04-28 11:44:21.000 118 33523.03 -46.83 49996.10 37.72 2015-04-28 11:44:22.000 118 33522.98 -46.73 49996.10 37.72 2015-04-28 11:44:23.000 118 33523.05 -46.58 49996.10 37.72 2015-04-28 11:44:24.000 118 33522.99 -46.49 49996.10 37.72 2015-04-28 11:44:25.000 118 33522.97 -46.31 49996.10 37.72 2015-04-28 11:44:26.000 118 33522.94 -46.21 49996.10 37.72 2015-04-28 11:44:27.000 118 33522.91 -46.20 49996.10 37.72 2015-04-28 11:44:28.000 118 33522.93 -46.09 49996.10 37.72 2015-04-28 11:44:29.000 118 33522.89 -46.03 49996.10 37.72 2015-04-28 11:44:30.000 118 33523.05 -46.03 49996.10 37.72 2015-04-28 11:44:31.000 118 33523.00 -45.95 49996.10 37.72 2015-04-28 11:44:32.000 118 33522.99 -45.98 49996.10 37.72 2015-04-28 11:44:33.000 118 33523.01 -45.98 49996.10 37.72 2015-04-28 11:44:34.000 118 33522.98 -45.92 49996.10 37.72 2015-04-28 11:44:35.000 118 33522.93 -45.86 49996.10 37.72 2015-04-28 11:44:36.000 118 33522.97 -45.82 49996.10 37.72 2015-04-28 11:44:37.000 118 33523.01 -45.73 49996.10 37.72 2015-04-28 11:44:38.000 118 33523.00 -45.72 49996.10 37.72 2015-04-28 11:44:39.000 118 33522.86 -45.70 49996.10 37.72 2015-04-28 11:44:40.000 118 33522.97 -45.70 49996.10 37.72 2015-04-28 11:44:41.000 118 33522.99 -45.66 49996.10 37.72 2015-04-28 11:44:42.000 118 33522.89 -45.68 49996.10 37.72 2015-04-28 11:44:43.000 118 33522.95 -45.58 49996.10 37.72 2015-04-28 11:44:44.000 118 33523.02 -45.52 49996.10 37.72 2015-04-28 11:44:45.000 118 33523.03 -45.48 49996.10 37.72 2015-04-28 11:44:46.000 118 33523.00 -45.39 49996.10 37.72 2015-04-28 11:44:47.000 118 33523.00 -45.28 49996.10 37.72 2015-04-28 11:44:48.000 118 33523.03 -45.23 49996.10 37.72 2015-04-28 11:44:49.000 118 33523.09 -45.09 49996.10 37.72 2015-04-28 11:44:50.000 118 33523.04 -44.99 49996.10 37.72 2015-04-28 11:44:51.000 118 33523.00 -44.96 49996.10 37.72 2015-04-28 11:44:52.000 118 33523.02 -44.86 49996.10 37.72 2015-04-28 11:44:53.000 118 33523.14 -44.84 49996.10 37.72 2015-04-28 11:44:54.000 118 33522.97 -44.81 49996.10 37.72 2015-04-28 11:44:54.000 118 33522.96 -44.74 49996.10 37.72 2015-04-28 11:44:56.000 118 33523.12 -44.69 49996.10 37.72 2015-04-28 11:44:57.000 118 33522.99 -44.66 49996.10 37.72 2015-04-28 11:44:58.000 118 33523.10 -44.56 49996.10 37.72 2015-04-28 11:44:59.000 118 33523.04 -44.47 49996.10 37.72 2015-04-28 11:45:00.000 118 33523.01 -44.46 49996.10 37.72 2015-04-28 11:45:01.000 118 33523.00 -44.35 49996.10 37.72 2015-04-28 11:45:02.000 118 33523.03 -44.30 49996.10 37.72 2015-04-28 11:45:03.000 118 33523.04 -44.28 49996.10 37.72 2015-04-28 11:45:04.000 118 33523.13 -44.21 49996.10 37.72 2015-04-28 11:45:05.000 118 33523.04 -44.14 49996.10 37.72 2015-04-28 11:45:06.000 118 33523.01 -44.12 49996.10 37.72 2015-04-28 11:45:07.000 118 33523.07 -44.11 49996.10 37.72 2015-04-28 11:45:07.000 118 33523.03 -44.09 49996.10 37.72 2015-04-28 11:45:09.000 118 33523.03 -44.13 49996.10 37.72 2015-04-28 11:45:10.000 118 33523.07 -44.12 49996.10 37.72 2015-04-28 11:45:11.000 118 33522.97 -44.13 49996.10 37.72 2015-04-28 11:45:12.000 118 33523.03 -44.07 49996.10 37.72 2015-04-28 11:45:13.000 118 33522.98 -44.05 49996.10 37.72 2015-04-28 11:45:14.000 118 33523.11 -44.02 49996.10 37.72 2015-04-28 11:45:15.000 118 33523.13 -44.06 49996.10 37.72 2015-04-28 11:45:16.000 118 33523.09 -44.11 49996.10 37.72 2015-04-28 11:45:17.000 118 33522.96 -44.11 49996.10 37.72 2015-04-28 11:45:18.000 118 33523.08 -44.13 49996.10 37.72 2015-04-28 11:45:19.000 118 33523.10 -44.17 49996.10 37.72 2015-04-28 11:45:20.000 118 33523.04 -44.11 49996.10 37.72 2015-04-28 11:45:21.000 118 33523.11 -44.11 49996.10 37.72 2015-04-28 11:45:22.000 118 33523.09 -44.14 49996.10 37.72 2015-04-28 11:45:23.000 118 33523.11 -44.07 49996.10 37.72 2015-04-28 11:45:24.000 118 33523.06 -44.11 49996.10 37.72 2015-04-28 11:45:25.000 118 33523.11 -44.16 49996.10 37.72 2015-04-28 11:45:26.000 118 33523.06 -44.11 49996.10 37.72 2015-04-28 11:45:27.000 118 33523.07 -44.13 49996.10 37.72 2015-04-28 11:45:28.000 118 33523.04 -44.07 49996.10 37.72 2015-04-28 11:45:29.000 118 33523.09 -44.08 49996.10 37.72 2015-04-28 11:45:30.000 118 33523.07 -44.08 49996.10 37.72 2015-04-28 11:45:31.000 118 33523.07 -44.09 49996.10 37.72 2015-04-28 11:45:32.000 118 33523.12 -44.10 49996.10 37.72 2015-04-28 11:45:33.000 118 33522.99 -44.10 49996.10 37.72 2015-04-28 11:45:34.000 118 33523.13 -44.04 49996.10 37.72 2015-04-28 11:45:35.000 118 33523.09 -44.03 49996.10 37.72 2015-04-28 11:45:36.000 118 33523.11 -44.02 49996.10 37.72 2015-04-28 11:45:37.000 118 33523.09 -43.99 49996.10 37.72 2015-04-28 11:45:38.000 118 33523.09 -43.94 49996.10 37.72 2015-04-28 11:45:39.000 118 33523.18 -43.90 49996.10 37.72 2015-04-28 11:45:40.000 118 33523.04 -43.84 49996.10 37.72 2015-04-28 11:45:41.000 118 33523.11 -43.77 49996.10 37.72 2015-04-28 11:45:42.000 118 33523.14 -43.79 49996.10 37.72 2015-04-28 11:45:43.000 118 33523.19 -43.79 49996.10 37.72 2015-04-28 11:45:44.000 118 33523.11 -43.80 49996.10 37.72 2015-04-28 11:45:45.000 118 33523.06 -43.82 49996.10 37.72 2015-04-28 11:45:46.000 118 33523.15 -43.87 49996.10 37.72 2015-04-28 11:45:47.000 118 33523.18 -43.90 49996.10 37.72 2015-04-28 11:45:48.000 118 33523.15 -43.95 49996.10 37.72 2015-04-28 11:45:48.000 118 33523.15 -44.02 49996.10 37.72 2015-04-28 11:45:50.000 118 33523.09 -43.98 49996.10 37.72 2015-04-28 11:45:51.000 118 33523.08 -43.97 49996.10 37.72 2015-04-28 11:45:52.000 118 33523.13 -43.98 49996.10 37.72 2015-04-28 11:45:53.000 118 33523.11 -44.00 49996.10 37.72 2015-04-28 11:45:54.000 118 33523.04 -43.98 49996.10 37.72 2015-04-28 11:45:55.000 118 33523.12 -43.98 49996.10 37.72 2015-04-28 11:45:56.000 118 33523.16 -44.01 49996.10 37.72 2015-04-28 11:45:57.000 118 33523.21 -43.97 49996.10 37.72 2015-04-28 11:45:58.000 118 33523.09 -43.97 49996.10 37.72 2015-04-28 11:45:59.000 118 33523.12 -43.98 49996.10 37.72 2015-04-28 11:46:00.000 118 33523.07 -44.03 49996.10 37.72 2015-04-28 11:46:01.000 118 33523.16 -44.01 49996.10 37.72 2015-04-28 11:46:01.000 118 33523.14 -44.05 49996.10 37.72 2015-04-28 11:46:03.000 118 33523.13 -44.04 49996.10 37.72 2015-04-28 11:46:04.000 118 33523.15 -43.98 49996.10 37.72 2015-04-28 11:46:05.000 118 33523.16 -44.01 49996.10 37.72 2015-04-28 11:46:06.000 118 33523.14 -44.02 49996.10 37.72 2015-04-28 11:46:07.000 118 33523.12 -44.00 49996.10 37.72 2015-04-28 11:46:08.000 118 33523.11 -43.97 49996.10 37.72 2015-04-28 11:46:09.000 118 33523.17 -44.02 49996.10 37.72 2015-04-28 11:46:10.000 118 33523.29 -43.99 49996.10 37.72 2015-04-28 11:46:11.000 118 33523.07 -43.99 49996.10 37.72 2015-04-28 11:46:12.000 118 33523.00 -44.02 49996.10 37.72 2015-04-28 11:46:13.000 118 33523.08 -44.03 49996.10 37.72 2015-04-28 11:46:14.000 118 33523.06 -43.99 49996.10 37.72 2015-04-28 11:46:15.000 118 33523.05 -43.99 49996.10 37.72 2015-04-28 11:46:16.000 118 33523.02 -43.98 49996.10 37.72 2015-04-28 11:46:17.000 118 33522.96 -43.99 49996.10 37.72 2015-04-28 11:46:18.000 118 33523.15 -43.97 49996.10 37.72 2015-04-28 11:46:19.000 118 33523.05 -43.96 49996.10 37.72 2015-04-28 11:46:20.000 118 33523.07 -44.01 49996.10 37.72 2015-04-28 11:46:21.000 118 33523.06 -43.94 49996.10 37.72 2015-04-28 11:46:22.000 118 33523.06 -43.98 49996.10 37.72 2015-04-28 11:46:23.000 118 33523.01 -43.91 49996.10 37.72 2015-04-28 11:46:24.000 118 33522.97 -43.89 49996.10 37.72 2015-04-28 11:46:25.000 118 33522.96 -43.89 49996.10 37.72 2015-04-28 11:46:26.000 118 33522.98 -43.84 49996.10 37.72 2015-04-28 11:46:27.000 118 33522.97 -43.81 49996.10 37.72 2015-04-28 11:46:28.000 118 33523.02 -43.77 49996.10 37.72 2015-04-28 11:46:29.000 118 33523.02 -43.76 49996.10 37.72 2015-04-28 11:46:30.000 118 33522.89 -43.72 49996.10 37.72 2015-04-28 11:46:31.000 118 33522.92 -43.74 49996.10 37.72 2015-04-28 11:46:32.000 118 33522.91 -43.77 49996.10 37.72 2015-04-28 11:46:33.000 118 33522.97 -43.81 49996.10 37.72 2015-04-28 11:46:34.000 118 33522.95 -43.82 49996.10 37.72 2015-04-28 11:46:35.000 118 33522.81 -43.82 49996.10 37.72 2015-04-28 11:46:36.000 118 33522.93 -43.81 49996.10 37.72 2015-04-28 11:46:37.000 118 33522.89 -43.87 49996.10 37.72 2015-04-28 11:46:38.000 118 33522.90 -43.79 49996.10 37.72 2015-04-28 11:46:39.000 118 33522.88 -43.68 49996.10 37.72 2015-04-28 11:46:40.000 118 33522.81 -43.69 49996.10 37.72 2015-04-28 11:46:41.000 118 33522.89 -43.65 49996.10 37.72 2015-04-28 11:46:42.000 118 33522.98 -43.65 49996.10 37.72 2015-04-28 11:46:42.000 118 33522.86 -43.62 49996.10 37.72 2015-04-28 11:46:44.000 118 33522.89 -43.51 49996.10 37.72 2015-04-28 11:46:45.000 118 33522.91 -43.45 49996.10 37.72 2015-04-28 11:46:46.000 118 33522.76 -43.44 49996.10 37.72 2015-04-28 11:46:47.000 118 33522.87 -43.36 49996.10 37.72 2015-04-28 11:46:48.000 118 33522.85 -43.30 49996.10 37.72 2015-04-28 11:46:49.000 118 33522.86 -43.30 49996.10 37.72 2015-04-28 11:46:50.000 118 33522.83 -43.24 49996.10 37.72 2015-04-28 11:46:51.000 118 33522.74 -43.17 49996.10 37.72 2015-04-28 11:46:52.000 118 33522.81 -43.15 49996.10 37.72 2015-04-28 11:46:53.000 118 33522.73 -43.14 49996.10 37.72 2015-04-28 11:46:54.000 118 33522.70 -43.02 49996.10 37.72 2015-04-28 11:46:55.000 118 33522.69 -43.02 49996.10 37.72 2015-04-28 11:46:55.000 118 33522.68 -42.95 49996.10 37.72 2015-04-28 11:46:57.000 118 33522.76 -42.96 49996.10 37.72 2015-04-28 11:46:58.000 118 33522.79 -42.88 49996.10 37.72 2015-04-28 11:46:59.000 118 33522.79 -42.91 49996.10 37.72 2015-04-28 11:47:00.000 118 33522.69 -42.91 49996.10 37.72 2015-04-28 11:47:01.000 118 33522.76 -42.94 49996.10 37.72 2015-04-28 11:47:02.000 118 33522.66 -42.93 49996.10 37.72 2015-04-28 11:47:03.000 118 33522.71 -42.84 49996.10 37.72 2015-04-28 11:47:04.000 118 33522.74 -42.81 49996.10 37.72 2015-04-28 11:47:05.000 118 33522.61 -42.85 49996.10 37.72 2015-04-28 11:47:06.000 118 33522.71 -42.81 49996.10 37.72 2015-04-28 11:47:07.000 118 33522.68 -42.79 49996.10 37.72 2015-04-28 11:47:08.000 118 33522.63 -42.81 49996.10 37.72 2015-04-28 11:47:09.000 118 33522.60 -42.78 49996.10 37.72 2015-04-28 11:47:10.000 118 33522.59 -42.74 49996.10 37.72 2015-04-28 11:47:11.000 118 33522.57 -42.77 49996.10 37.72 2015-04-28 11:47:12.000 118 33522.65 -42.70 49996.10 37.72 2015-04-28 11:47:13.000 118 33522.63 -42.72 49996.10 37.72 2015-04-28 11:47:14.000 118 33522.58 -42.65 49996.10 37.72 2015-04-28 11:47:15.000 118 33522.51 -42.60 49996.10 37.72 2015-04-28 11:47:16.000 118 33522.56 -42.59 49996.10 37.72 2015-04-28 11:47:17.000 118 33522.53 -42.58 49996.10 37.72 2015-04-28 11:47:18.000 118 33522.54 -42.59 49996.10 37.72 2015-04-28 11:47:19.000 118 33522.57 -42.63 49996.10 37.72 2015-04-28 11:47:20.000 118 33522.49 -42.58 49996.10 37.72 2015-04-28 11:47:21.000 118 33522.46 -42.66 49996.10 37.72 2015-04-28 11:47:22.000 118 33522.51 -42.62 49996.10 37.72 2015-04-28 11:47:23.000 118 33522.42 -42.54 49996.10 37.72 2015-04-28 11:47:24.000 118 33522.48 -42.46 49996.10 37.72 2015-04-28 11:47:25.000 118 33522.44 -42.41 49996.10 37.72 2015-04-28 11:47:26.000 118 33522.51 -42.33 49996.10 37.72 2015-04-28 11:47:27.000 118 33522.44 -42.29 49996.10 37.72 2015-04-28 11:47:28.000 118 33522.44 -42.32 49996.10 37.72 2015-04-28 11:47:29.000 118 33522.41 -42.21 49996.10 37.72 2015-04-28 11:47:30.000 118 33522.43 -42.19 49996.10 37.72 2015-04-28 11:47:31.000 118 33522.32 -42.11 49996.10 37.72 2015-04-28 11:47:32.000 118 33522.47 -42.13 49996.10 37.72 2015-04-28 11:47:33.000 118 33522.41 -42.05 49996.10 37.72 2015-04-28 11:47:34.000 118 33522.41 -42.02 49996.10 37.72 2015-04-28 11:47:35.000 118 33522.38 -42.02 49996.10 37.72 2015-04-28 11:47:36.000 118 33522.39 -42.02 49996.10 37.72 2015-04-28 11:47:36.000 118 33522.31 -42.02 49996.10 37.72 2015-04-28 11:47:38.000 118 33522.36 -42.00 49996.10 37.72 2015-04-28 11:47:39.000 118 33522.31 -41.97 49996.10 37.72 2015-04-28 11:47:40.000 118 33522.27 -42.01 49996.10 37.72 2015-04-28 11:47:41.000 118 33522.34 -41.97 49996.10 37.72 2015-04-28 11:47:42.000 118 33522.41 -41.98 49996.10 37.72 2015-04-28 11:47:43.000 118 33522.28 -41.97 49996.10 37.72 2015-04-28 11:47:44.000 118 33522.34 -41.97 49996.10 37.72 2015-04-28 11:47:45.000 118 33522.35 -41.97 49996.10 37.72 2015-04-28 11:47:46.000 118 33522.41 -41.92 49996.10 37.72 2015-04-28 11:47:47.000 118 33522.41 -41.89 49996.10 37.72 2015-04-28 11:47:48.000 118 33522.41 -41.89 49996.10 37.72 2015-04-28 11:47:49.000 118 33522.35 -41.88 49996.10 37.72 2015-04-28 11:47:49.000 118 33522.36 -41.90 49996.10 37.72 2015-04-28 11:47:51.000 118 33522.40 -41.81 49996.10 37.72 2015-04-28 11:47:52.000 118 33522.49 -41.82 49996.10 37.72 2015-04-28 11:47:53.000 118 33522.40 -41.84 49996.10 37.72 2015-04-28 11:47:54.000 118 33522.31 -41.81 49996.10 37.72 2015-04-28 11:47:55.000 118 33522.34 -41.81 49996.10 37.72 2015-04-28 11:47:56.000 118 33522.40 -41.73 49996.10 37.72 2015-04-28 11:47:57.000 118 33522.37 -41.58 49996.10 37.72 2015-04-28 11:47:58.000 118 33522.37 -41.51 49996.10 37.72 2015-04-28 11:47:59.000 118 33522.38 -41.40 49996.10 37.72 2015-04-28 11:48:00.000 118 33522.39 -41.24 49996.10 37.72 2015-04-28 11:48:01.000 118 33522.32 -41.20 49996.10 37.72 2015-04-28 11:48:02.000 118 33522.37 -41.15 49996.10 37.72 2015-04-28 11:48:03.000 118 33522.35 -41.01 49996.10 37.72 2015-04-28 11:48:04.000 118 33522.46 -40.99 49996.10 37.72 2015-04-28 11:48:05.000 118 33522.31 -40.91 49996.10 37.72 2015-04-28 11:48:06.000 118 33522.37 -40.91 49996.10 37.72 2015-04-28 11:48:07.000 118 33522.36 -40.89 49996.10 37.72 2015-04-28 11:48:08.000 118 33522.42 -40.84 49996.10 37.72 2015-04-28 11:48:09.000 118 33522.33 -40.79 49996.10 37.72 2015-04-28 11:48:10.000 118 33522.43 -40.79 49996.10 37.72 2015-04-28 11:48:11.000 118 33522.28 -40.74 49996.10 37.72 2015-04-28 11:48:12.000 118 33522.39 -40.80 49996.10 37.72 2015-04-28 11:48:13.000 118 33522.35 -40.80 49996.10 37.72 2015-04-28 11:48:14.000 118 33522.38 -40.75 49996.10 37.72 2015-04-28 11:48:15.000 118 33522.32 -40.72 49996.10 37.72 2015-04-28 11:48:16.000 118 33522.38 -40.71 49996.10 37.72 2015-04-28 11:48:17.000 118 33522.37 -40.68 49996.10 37.72 2015-04-28 11:48:18.000 118 33522.53 -40.63 49996.10 37.72 2015-04-28 11:48:19.000 118 33522.39 -40.62 49996.10 37.72 2015-04-28 11:48:20.000 118 33522.44 -40.55 49996.10 37.72 2015-04-28 11:48:21.000 118 33522.37 -40.49 49996.10 37.72 2015-04-28 11:48:22.000 118 33522.35 -40.47 49996.10 37.72 2015-04-28 11:48:23.000 118 33522.35 -40.46 49996.10 37.72 2015-04-28 11:48:24.000 118 33522.45 -40.43 49996.10 37.72 2015-04-28 11:48:25.000 118 33522.49 -40.40 49996.10 37.72 2015-04-28 11:48:26.000 118 33522.42 -40.31 49996.10 37.72 2015-04-28 11:48:27.000 118 33522.44 -40.18 49996.10 37.72 2015-04-28 11:48:28.000 118 33522.37 -40.12 49996.10 37.72 2015-04-28 11:48:29.000 118 33522.43 -40.00 49996.10 37.72 2015-04-28 11:48:30.000 118 33522.35 -39.87 49996.10 37.72 2015-04-28 11:48:30.000 118 33522.34 -39.82 49996.10 37.72 2015-04-28 11:48:32.000 118 33522.40 -39.80 49996.10 37.72 2015-04-28 11:48:33.000 118 33522.38 -39.70 49996.10 37.72 2015-04-28 11:48:34.000 118 33522.35 -39.68 49996.10 37.72 2015-04-28 11:48:35.000 118 33522.37 -39.52 49996.10 37.72 2015-04-28 11:48:36.000 118 33522.34 -39.41 49996.10 37.72 2015-04-28 11:48:37.000 118 33522.38 -39.40 49996.10 37.72 2015-04-28 11:48:38.000 118 33522.36 -39.26 49996.10 37.72 2015-04-28 11:48:39.000 118 33522.43 -39.19 49996.10 37.72 2015-04-28 11:48:40.000 118 33522.34 -39.19 49996.10 37.72 2015-04-28 11:48:41.000 118 33522.35 -39.20 49996.10 37.72 2015-04-28 11:48:42.000 118 33522.45 -39.15 49996.10 37.72 2015-04-28 11:48:43.000 118 33522.43 -39.19 49996.10 37.72 2015-04-28 11:48:43.000 118 33522.38 -39.17 49996.10 37.72 2015-04-28 11:48:45.000 118 33522.43 -39.16 49996.10 37.72 2015-04-28 11:48:46.000 118 33522.46 -39.16 49996.10 37.72 2015-04-28 11:48:47.000 118 33522.33 -39.09 49996.10 37.72 2015-04-28 11:48:48.000 118 33522.37 -39.11 49996.10 37.72 2015-04-28 11:48:49.000 118 33522.32 -39.07 49996.10 37.72 2015-04-28 11:48:50.000 118 33522.34 -39.01 49996.10 37.72 2015-04-28 11:48:51.000 118 33522.38 -39.03 49996.10 37.72 2015-04-28 11:48:52.000 118 33522.34 -39.03 49996.10 37.72 2015-04-28 11:48:53.000 118 33522.33 -39.01 49996.10 37.72 2015-04-28 11:48:54.000 118 33522.34 -38.92 49996.10 37.72 2015-04-28 11:48:55.000 118 33522.35 -38.91 49996.10 37.72 2015-04-28 11:48:56.000 118 33522.31 -38.90 49996.10 37.72 2015-04-28 11:48:57.000 118 33522.32 -38.92 49996.10 37.72 2015-04-28 11:48:58.000 118 33522.24 -38.95 49996.10 37.72 2015-04-28 11:48:59.000 118 33522.28 -38.90 49996.10 37.72 2015-04-28 11:49:00.000 118 33522.47 -38.90 49996.10 37.72 2015-04-28 11:49:01.000 118 33522.35 -38.93 49996.10 37.72 2015-04-28 11:49:02.000 118 33522.41 -38.86 49996.10 37.72 2015-04-28 11:49:03.000 118 33522.28 -38.84 49996.10 37.72 2015-04-28 11:49:04.000 118 33522.31 -38.87 49996.10 37.72 2015-04-28 11:49:05.000 118 33522.37 -38.84 49996.10 37.72 2015-04-28 11:49:06.000 118 33522.26 -38.80 49996.10 37.72 2015-04-28 11:49:07.000 118 33522.22 -38.85 49996.10 37.72 2015-04-28 11:49:08.000 118 33522.21 -38.82 49996.10 37.72 2015-04-28 11:49:09.000 118 33522.28 -38.81 49996.10 37.72 2015-04-28 11:49:10.000 118 33522.25 -38.90 49996.10 37.72 2015-04-28 11:49:11.000 118 33522.20 -38.90 49996.10 37.72 2015-04-28 11:49:12.000 118 33522.41 -39.00 49996.10 37.72 2015-04-28 11:49:13.000 118 33522.26 -39.02 49996.10 37.72 2015-04-28 11:49:14.000 118 33522.29 -39.05 49996.10 37.72 2015-04-28 11:49:15.000 118 33522.28 -39.02 49996.10 37.72 2015-04-28 11:49:16.000 118 33522.22 -39.08 49996.10 37.72 2015-04-28 11:49:17.000 118 33522.14 -39.15 49996.10 37.72 2015-04-28 11:49:18.000 118 33522.31 -39.14 49996.10 37.72 2015-04-28 11:49:19.000 118 33522.26 -39.18 49996.10 37.72 2015-04-28 11:49:20.000 118 33522.28 -39.19 49996.10 37.72 2015-04-28 11:49:21.000 118 33522.31 -39.19 49996.10 37.72 2015-04-28 11:49:22.000 118 33522.18 -39.15 49996.10 37.72 2015-04-28 11:49:23.000 118 33522.19 -39.18 49996.10 37.72 2015-04-28 11:49:24.000 118 33522.39 -39.17 49996.10 37.72 2015-04-28 11:49:24.000 118 33522.31 -39.21 49996.10 37.72 2015-04-28 11:49:26.000 118 33522.29 -39.25 49996.10 37.72 2015-04-28 11:49:27.000 118 33522.24 -39.30 49996.10 37.72 2015-04-28 11:49:28.000 118 33522.28 -39.31 49996.10 37.72 2015-04-28 11:49:29.000 118 33522.22 -39.27 49996.10 37.72 2015-04-28 11:49:30.000 118 33522.28 -39.30 49996.10 37.72 2015-04-28 11:49:31.000 118 33522.19 -39.32 49996.10 37.72 2015-04-28 11:49:32.000 118 33522.22 -39.26 49996.10 37.72 2015-04-28 11:49:33.000 118 33522.24 -39.30 49996.10 37.72 2015-04-28 11:49:34.000 118 33522.25 -39.29 49996.10 37.72 2015-04-28 11:49:35.000 118 33522.27 -39.26 49996.10 37.72 2015-04-28 11:49:36.000 118 33522.28 -39.31 49996.10 37.72 2015-04-28 11:49:37.000 118 33522.25 -39.33 49996.10 37.72 2015-04-28 11:49:37.000 118 33522.28 -39.26 49996.10 37.72 2015-04-28 11:49:39.000 118 33522.25 -39.27 49996.10 37.72 2015-04-28 11:49:40.000 118 33522.10 -39.22 49996.10 37.72 2015-04-28 11:49:41.000 118 33522.31 -39.23 49996.10 37.72 2015-04-28 11:49:42.000 118 33522.21 -39.11 49996.10 37.72 2015-04-28 11:49:43.000 118 33522.24 -39.13 49996.10 37.72 2015-04-28 11:49:44.000 118 33522.25 -39.15 49996.10 37.72 2015-04-28 11:49:45.000 118 33522.29 -39.15 49996.10 37.72 2015-04-28 11:49:46.000 118 33522.26 -39.08 49996.10 37.72 2015-04-28 11:49:47.000 118 33522.23 -39.14 49996.10 37.72 2015-04-28 11:49:48.000 118 33522.16 -39.19 49996.10 37.72 2015-04-28 11:49:49.000 118 33522.22 -39.21 49996.10 37.72 2015-04-28 11:49:50.000 118 33522.20 -39.21 49996.10 37.72 2015-04-28 11:49:51.000 118 33522.14 -39.26 49996.10 37.72 2015-04-28 11:49:52.000 118 33522.31 -39.23 49996.10 37.72 2015-04-28 11:49:53.000 118 33522.10 -39.32 49996.10 37.72 2015-04-28 11:49:54.000 118 33522.22 -39.28 49996.10 37.72 2015-04-28 11:49:55.000 118 33522.23 -39.37 49996.10 37.72 2015-04-28 11:49:56.000 118 33522.26 -39.43 49996.10 37.72 2015-04-28 11:49:57.000 118 33522.19 -39.45 49996.10 37.72 2015-04-28 11:49:58.000 118 33522.26 -39.50 49996.10 37.72 2015-04-28 11:49:59.000 118 33522.35 -39.52 49996.10 37.72 2015-04-28 11:50:00.000 118 33522.25 -39.49 49996.10 37.72 2015-04-28 11:50:01.000 118 33522.23 -39.54 49996.10 37.72 2015-04-28 11:50:02.000 118 33522.30 -39.55 49996.10 37.72 2015-04-28 11:50:03.000 118 33522.29 -39.43 49996.10 37.72 2015-04-28 11:50:04.000 118 33522.36 -39.41 49996.10 37.72 2015-04-28 11:50:05.000 118 33522.35 -39.35 49996.10 37.72 2015-04-28 11:50:06.000 118 33522.18 -39.31 49996.10 37.72 2015-04-28 11:50:07.000 118 33522.28 -39.33 49996.10 37.72 2015-04-28 11:50:08.000 118 33522.26 -39.31 49996.10 37.72 2015-04-28 11:50:09.000 118 33522.30 -39.28 49996.10 37.72 2015-04-28 11:50:10.000 118 33522.25 -39.26 49996.10 37.72 2015-04-28 11:50:11.000 118 33522.35 -39.22 49996.10 37.72 2015-04-28 11:50:12.000 118 33522.28 -39.25 49996.10 37.72 2015-04-28 11:50:13.000 118 33522.27 -39.29 49996.10 37.72 2015-04-28 11:50:14.000 118 33522.30 -39.22 49996.10 37.72 2015-04-28 11:50:15.000 118 33522.34 -39.22 49996.10 37.72 2015-04-28 11:50:16.000 118 33522.28 -39.28 49996.10 37.72 2015-04-28 11:50:17.000 118 33522.19 -39.29 49996.10 37.72 2015-04-28 11:50:18.000 118 33522.32 -39.30 49996.10 37.72 2015-04-28 11:50:18.000 118 33522.26 -39.34 49996.10 37.72 2015-04-28 11:50:20.000 118 33522.37 -39.34 49996.10 37.72 2015-04-28 11:50:21.000 118 33522.32 -39.34 49996.10 37.72 2015-04-28 11:50:22.000 118 33522.37 -39.30 49996.10 37.72 2015-04-28 11:50:23.000 118 33522.31 -39.34 49996.10 37.72 2015-04-28 11:50:24.000 118 33522.38 -39.33 49996.10 37.72 2015-04-28 11:50:25.000 118 33522.31 -39.31 49996.10 37.72 2015-04-28 11:50:26.000 118 33522.33 -39.28 49996.10 37.72 2015-04-28 11:50:27.000 118 33522.31 -39.25 49996.10 37.72 2015-04-28 11:50:28.000 118 33522.31 -39.27 49996.10 37.72 2015-04-28 11:50:29.000 118 33522.32 -39.30 49996.10 37.72 2015-04-28 11:50:30.000 118 33522.36 -39.25 49996.10 37.72 2015-04-28 11:50:31.000 118 33522.27 -39.29 49996.10 37.72 2015-04-28 11:50:31.000 118 33522.28 -39.29 49996.10 37.72 2015-04-28 11:50:33.000 118 33522.17 -39.36 49996.10 37.72 2015-04-28 11:50:34.000 118 33522.16 -39.36 49996.10 37.72 2015-04-28 11:50:35.000 118 33522.23 -39.45 49996.10 37.72 2015-04-28 11:50:36.000 118 33522.29 -39.43 49996.10 37.72 2015-04-28 11:50:37.000 118 33522.22 -39.45 49996.10 37.72 2015-04-28 11:50:38.000 118 33522.26 -39.52 49996.10 37.72 2015-04-28 11:50:39.000 118 33522.26 -39.58 49996.10 37.72 2015-04-28 11:50:40.000 118 33522.23 -39.60 49996.10 37.72 2015-04-28 11:50:41.000 118 33522.17 -39.67 49996.10 37.72 2015-04-28 11:50:42.000 118 33522.17 -39.75 49996.10 37.72 2015-04-28 11:50:43.000 118 33522.23 -39.77 49996.10 37.72 2015-04-28 11:50:44.000 118 33522.23 -39.78 49996.10 37.72 2015-04-28 11:50:45.000 118 33522.22 -39.81 49996.10 37.72 2015-04-28 11:50:46.000 118 33522.26 -39.83 49996.10 37.72 2015-04-28 11:50:47.000 118 33522.14 -39.91 49996.10 37.72 2015-04-28 11:50:48.000 118 33522.20 -39.94 49996.10 37.72 2015-04-28 11:50:49.000 118 33522.22 -39.96 49996.10 37.72 2015-04-28 11:50:50.000 118 33522.09 -40.01 49996.10 37.72 2015-04-28 11:50:51.000 118 33522.04 -40.05 49996.10 37.72 2015-04-28 11:50:52.000 118 33522.08 -40.02 49996.10 37.72 2015-04-28 11:50:53.000 118 33522.10 -40.05 49996.10 37.72 2015-04-28 11:50:54.000 118 33522.00 -40.03 49996.10 37.72 2015-04-28 11:50:55.000 118 33522.10 -40.04 49996.10 37.72 2015-04-28 11:50:56.000 118 33522.06 -40.04 49996.10 37.72 2015-04-28 11:50:57.000 118 33521.96 -40.00 49996.10 37.72 2015-04-28 11:50:58.000 118 33522.13 -40.05 49996.10 37.72 2015-04-28 11:50:59.000 118 33521.91 -40.07 49996.10 37.72 2015-04-28 11:51:00.000 118 33522.05 -40.00 49996.10 37.72 2015-04-28 11:51:01.000 118 33521.94 -40.02 49996.10 37.72 2015-04-28 11:51:02.000 118 33521.85 -40.04 49996.10 37.72 2015-04-28 11:51:03.000 118 33521.85 -40.08 49996.10 37.72 2015-04-28 11:51:04.000 118 33521.87 -40.05 49996.10 37.72 2015-04-28 11:51:05.000 118 33521.81 -40.10 49996.10 37.72 2015-04-28 11:51:06.000 118 33521.93 -40.02 49996.10 37.72 2015-04-28 11:51:07.000 118 33521.92 -40.04 49996.10 37.72 2015-04-28 11:51:08.000 118 33521.83 -40.07 49996.10 37.72 2015-04-28 11:51:09.000 118 33521.85 -40.13 49996.10 37.72 2015-04-28 11:51:10.000 118 33521.86 -40.13 49996.10 37.72 2015-04-28 11:51:11.000 118 33521.74 -40.14 49996.10 37.72 2015-04-28 11:51:12.000 118 33521.81 -40.24 49996.10 37.72 2015-04-28 11:51:12.000 118 33521.74 -40.27 49996.10 37.72 2015-04-28 11:51:14.000 118 33521.78 -40.30 49996.10 37.72 2015-04-28 11:51:15.000 118 33521.73 -40.35 49996.10 37.72 2015-04-28 11:51:16.000 118 33521.71 -40.38 49996.10 37.72 2015-04-28 11:51:17.000 118 33521.64 -40.44 49996.10 37.72 2015-04-28 11:51:18.000 118 33521.76 -40.49 49996.10 37.72 2015-04-28 11:51:19.000 118 33521.69 -40.48 49996.10 37.72 2015-04-28 11:51:20.000 118 33521.63 -40.49 49996.10 37.72 2015-04-28 11:51:21.000 118 33521.61 -40.55 49996.10 37.72 2015-04-28 11:51:22.000 118 33521.64 -40.60 49996.10 37.72 2015-04-28 11:51:23.000 118 33521.61 -40.63 49996.10 37.72 2015-04-28 11:51:24.000 118 33521.56 -40.75 49996.10 37.72 2015-04-28 11:51:25.000 118 33521.55 -40.79 49996.10 37.72 2015-04-28 11:51:25.000 118 33521.63 -40.84 49996.10 37.72 2015-04-28 11:51:27.000 118 33521.57 -40.89 49996.10 37.72 2015-04-28 11:51:28.000 118 33521.58 -40.88 49996.10 37.72 2015-04-28 11:51:29.000 118 33521.55 -40.95 49996.10 37.72 2015-04-28 11:51:30.000 118 33521.47 -41.02 49996.10 37.72 2015-04-28 11:51:31.000 118 33521.54 -41.03 49996.10 37.72 2015-04-28 11:51:32.000 118 33521.45 -41.05 49996.10 37.72 2015-04-28 11:51:33.000 118 33521.38 -41.12 49996.10 37.72 2015-04-28 11:51:34.000 118 33521.40 -41.08 49996.10 37.72 2015-04-28 11:51:35.000 118 33521.42 -40.97 49996.10 37.72 2015-04-28 11:51:36.000 118 33521.42 -40.91 49996.10 37.72 2015-04-28 11:51:37.000 118 33521.36 -40.90 49996.10 37.72 2015-04-28 11:51:38.000 118 33521.36 -40.89 49996.10 37.72 2015-04-28 11:51:39.000 118 33521.35 -40.83 49996.10 37.72 2015-04-28 11:51:40.000 118 33521.36 -40.88 49996.10 37.72 2015-04-28 11:51:41.000 118 33521.27 -40.87 49996.10 37.72 2015-04-28 11:51:42.000 118 33521.33 -40.77 49996.10 37.72 2015-04-28 11:51:43.000 118 33521.26 -40.77 49996.10 37.72 2015-04-28 11:51:44.000 118 33521.31 -40.63 49996.10 37.72 2015-04-28 11:51:45.000 118 33521.26 -40.64 49996.10 37.72 2015-04-28 11:51:46.000 118 33521.20 -40.59 49996.10 37.72 2015-04-28 11:51:47.000 118 33521.21 -40.52 49996.10 37.72 2015-04-28 11:51:48.000 118 33521.35 -40.49 49996.10 37.72 2015-04-28 11:51:49.000 118 33521.20 -40.46 49996.10 37.72 2015-04-28 11:51:50.000 118 33521.12 -40.48 49996.10 37.72 2015-04-28 11:51:51.000 118 33521.16 -40.47 49996.10 37.72 2015-04-28 11:51:52.000 118 33521.18 -40.42 49996.10 37.72 2015-04-28 11:51:53.000 118 33521.18 -40.44 49996.10 37.72 2015-04-28 11:51:54.000 118 33520.99 -40.39 49996.10 37.72 2015-04-28 11:51:55.000 118 33521.08 -40.41 49996.10 37.72 2015-04-28 11:51:56.000 118 33521.17 -40.38 49996.10 37.72 2015-04-28 11:51:57.000 118 33521.06 -40.39 49996.10 37.72 2015-04-28 11:51:58.000 118 33521.07 -40.34 49996.10 37.72 2015-04-28 11:51:59.000 118 33521.10 -40.35 49996.10 37.72 2015-04-28 11:52:00.000 118 33520.94 -40.26 49996.10 37.72 2015-04-28 11:52:01.000 118 33521.06 -40.23 49996.10 37.72 2015-04-28 11:52:02.000 118 33520.89 -40.24 49996.10 37.72 2015-04-28 11:52:03.000 118 33521.06 -40.26 49996.10 37.72 2015-04-28 11:52:04.000 118 33521.05 -40.21 49996.10 37.72 2015-04-28 11:52:05.000 118 33521.04 -40.31 49996.10 37.72 2015-04-28 11:52:06.000 118 33521.04 -40.29 49996.10 37.72 2015-04-28 11:52:06.000 118 33520.93 -40.36 49996.10 37.72 2015-04-28 11:52:08.000 118 33520.98 -40.32 49996.10 37.72 2015-04-28 11:52:09.000 118 33520.94 -40.40 49996.10 37.72 2015-04-28 11:52:10.000 118 33520.95 -40.42 49996.10 37.72 2015-04-28 11:52:11.000 118 33521.01 -40.45 49996.10 37.72 2015-04-28 11:52:12.000 118 33520.88 -40.50 49996.10 37.72 2015-04-28 11:52:13.000 118 33520.92 -40.52 49996.10 37.72 2015-04-28 11:52:14.000 118 33520.88 -40.50 49996.10 37.72 2015-04-28 11:52:15.000 118 33521.03 -40.44 49996.10 37.72 2015-04-28 11:52:16.000 118 33520.96 -40.50 49996.10 37.72 2015-04-28 11:52:17.000 118 33520.96 -40.47 49996.10 37.72 2015-04-28 11:52:18.000 118 33520.88 -40.43 49996.10 37.72 2015-04-28 11:52:19.000 118 33520.94 -40.47 49996.10 37.72 2015-04-28 11:52:19.000 118 33520.93 -40.51 49996.10 37.72 2015-04-28 11:52:21.000 118 33520.86 -40.52 49996.10 37.72 2015-04-28 11:52:22.000 118 33520.89 -40.58 49996.10 37.72 2015-04-28 11:52:23.000 118 33520.93 -40.56 49996.10 37.72 2015-04-28 11:52:24.000 118 33520.94 -40.58 49996.10 37.72 2015-04-28 11:52:25.000 118 33520.90 -40.56 49996.10 37.72 2015-04-28 11:52:26.000 118 33520.96 -40.56 49996.10 37.72 2015-04-28 11:52:27.000 118 33520.90 -40.50 49996.10 37.72 2015-04-28 11:52:28.000 118 33520.85 -40.51 49996.10 37.72 2015-04-28 11:52:29.000 118 33520.91 -40.55 49996.10 37.72 2015-04-28 11:52:30.000 118 33520.96 -40.60 49996.10 37.72 2015-04-28 11:52:31.000 118 33520.84 -40.61 49996.10 37.72 2015-04-28 11:52:32.000 118 33520.89 -40.64 49996.10 37.72 2015-04-28 11:52:33.000 118 33520.88 -40.67 49996.10 37.72 2015-04-28 11:52:34.000 118 33520.77 -40.64 49996.10 37.72 2015-04-28 11:52:35.000 118 33520.85 -40.67 49996.10 37.72 2015-04-28 11:52:36.000 118 33520.74 -40.68 49996.10 37.72 2015-04-28 11:52:37.000 118 33520.77 -40.70 49996.10 37.72 2015-04-28 11:52:38.000 118 33520.89 -40.80 49996.10 37.72 2015-04-28 11:52:39.000 118 33520.81 -40.89 49996.10 37.72 2015-04-28 11:52:40.000 118 33520.83 -40.89 49996.10 37.72 2015-04-28 11:52:41.000 118 33520.80 -40.99 49996.10 37.72 2015-04-28 11:52:42.000 118 33520.77 -40.97 49996.10 37.72 2015-04-28 11:52:43.000 118 33520.77 -41.00 49996.10 37.72 2015-04-28 11:52:44.000 118 33520.81 -41.09 49996.10 37.72 2015-04-28 11:52:45.000 118 33520.72 -41.09 49996.10 37.72 2015-04-28 11:52:46.000 118 33520.79 -41.09 49996.10 37.72 2015-04-28 11:52:47.000 118 33520.67 -41.15 49996.10 37.72 2015-04-28 11:52:48.000 118 33520.71 -41.17 49996.10 37.72 2015-04-28 11:52:49.000 118 33520.73 -41.21 49996.10 37.72 2015-04-28 11:52:50.000 118 33520.76 -41.23 49996.10 37.72 2015-04-28 11:52:51.000 118 33520.67 -41.31 49996.10 37.72 2015-04-28 11:52:52.000 118 33520.72 -41.37 49996.10 37.72 2015-04-28 11:52:53.000 118 33520.61 -41.44 49996.10 37.72 2015-04-28 11:52:54.000 118 33520.69 -41.53 49996.10 37.72 2015-04-28 11:52:55.000 118 33520.76 -41.55 49996.10 37.72 2015-04-28 11:52:56.000 118 33520.71 -41.53 49996.10 37.72 2015-04-28 11:52:57.000 118 33520.71 -41.62 49996.10 37.72 2015-04-28 11:52:58.000 118 33520.66 -41.60 49996.10 37.72 2015-04-28 11:52:59.000 118 33520.68 -41.61 49996.10 37.72 2015-04-28 11:53:00.000 118 33520.60 -41.66 49996.10 37.72 2015-04-28 11:53:00.000 118 33520.61 -41.67 49996.10 37.72 2015-04-28 11:53:02.000 118 33520.67 -41.74 49996.10 37.72 2015-04-28 11:53:03.000 118 33520.69 -41.81 49996.10 37.72 2015-04-28 11:53:04.000 118 33520.68 -41.77 49996.10 37.72 2015-04-28 11:53:05.000 118 33520.65 -41.80 49996.10 37.72 2015-04-28 11:53:06.000 118 33520.65 -41.80 49996.10 37.72 2015-04-28 11:53:07.000 118 33520.68 -41.81 49996.10 37.72 2015-04-28 11:53:08.000 118 33520.62 -41.74 49996.10 37.72 2015-04-28 11:53:09.000 118 33520.62 -41.81 49996.10 37.72 2015-04-28 11:53:10.000 118 33520.65 -41.84 49996.10 37.72 2015-04-28 11:53:11.000 118 33520.68 -41.89 49996.10 37.72 2015-04-28 11:53:12.000 118 33520.61 -41.94 49996.10 37.72 2015-04-28 11:53:13.000 118 33520.61 -41.93 49996.10 37.72 2015-04-28 11:53:13.000 118 33520.60 -41.92 49996.10 37.72 2015-04-28 11:53:15.000 118 33520.62 -41.98 49996.10 37.72 2015-04-28 11:53:16.000 118 33520.58 -41.98 49996.10 37.72 2015-04-28 11:53:17.000 118 33520.55 -41.98 49996.10 37.72 2015-04-28 11:53:18.000 118 33520.61 -42.00 49996.10 37.72 2015-04-28 11:53:19.000 118 33520.51 -42.00 49996.10 37.72 2015-04-28 11:53:20.000 118 33520.55 -42.02 49996.10 37.72 2015-04-28 11:53:21.000 118 33520.49 -42.10 49996.10 37.72 2015-04-28 11:53:22.000 118 33520.58 -42.05 49996.10 37.72 2015-04-28 11:53:23.000 118 33520.53 -42.10 49996.10 37.72 2015-04-28 11:53:24.000 118 33520.53 -42.13 49996.10 37.72 2015-04-28 11:53:25.000 118 33520.45 -42.19 49996.10 37.72 2015-04-28 11:53:26.000 118 33520.56 -42.22 49996.10 37.72 2015-04-28 11:53:27.000 118 33520.56 -42.21 49996.10 37.72 2015-04-28 11:53:28.000 118 33520.56 -42.24 49996.10 37.72 2015-04-28 11:53:29.000 118 33520.51 -42.28 49996.10 37.72 2015-04-28 11:53:30.000 118 33520.46 -42.33 49996.10 37.72 2015-04-28 11:53:31.000 118 33520.55 -42.33 49996.10 37.72 2015-04-28 11:53:32.000 118 33520.48 -42.31 49996.10 37.72 2015-04-28 11:53:33.000 118 33520.58 -42.29 49996.10 37.72 2015-04-28 11:53:34.000 118 33520.45 -42.33 49996.10 37.72 2015-04-28 11:53:35.000 118 33520.47 -42.32 49996.10 37.72 2015-04-28 11:53:36.000 118 33520.49 -42.33 49996.10 37.72 2015-04-28 11:53:37.000 118 33520.49 -42.32 49996.10 37.72 2015-04-28 11:53:38.000 118 33520.54 -42.21 49996.10 37.72 2015-04-28 11:53:39.000 118 33520.51 -42.19 49996.10 37.72 2015-04-28 11:53:40.000 118 33520.47 -42.21 49996.10 37.72 2015-04-28 11:53:41.000 118 33520.52 -42.14 49996.10 37.72 2015-04-28 11:53:42.000 118 33520.52 -42.06 49996.10 37.72 2015-04-28 11:53:43.000 118 33520.46 -42.04 49996.10 37.72 2015-04-28 11:53:44.000 118 33520.51 -41.93 49996.10 37.72 2015-04-28 11:53:45.000 118 33520.54 -41.91 49996.10 37.72 2015-04-28 11:53:46.000 118 33520.52 -41.89 49996.10 37.72 2015-04-28 11:53:47.000 118 33520.55 -41.91 49996.10 37.72 2015-04-28 11:53:48.000 118 33520.59 -41.89 49996.10 37.72 2015-04-28 11:53:49.000 118 33520.60 -41.92 49996.10 37.72 2015-04-28 11:53:50.000 118 33520.57 -41.89 49996.10 37.72 2015-04-28 11:53:51.000 118 33520.55 -41.80 49996.10 37.72 2015-04-28 11:53:52.000 118 33520.62 -41.89 49996.10 37.72 2015-04-28 11:53:53.000 118 33520.63 -41.87 49996.10 37.72 2015-04-28 11:53:54.000 118 33520.63 -41.85 49996.10 37.72 2015-04-28 11:53:54.000 118 33520.58 -41.82 49996.10 37.72 2015-04-28 11:53:56.000 118 33520.60 -41.81 49996.10 37.72 2015-04-28 11:53:57.000 118 33520.65 -41.80 49996.10 37.72 2015-04-28 11:53:58.000 118 33520.63 -41.79 49996.10 37.72 2015-04-28 11:53:59.000 118 33520.57 -41.80 49996.10 37.72 2015-04-28 11:54:00.000 118 33520.63 -41.80 49996.10 37.72 2015-04-28 11:54:01.000 118 33520.67 -41.79 49996.10 37.72 2015-04-28 11:54:02.000 118 33520.71 -41.82 49996.10 37.72 2015-04-28 11:54:03.000 118 33520.65 -41.77 49996.10 37.72 2015-04-28 11:54:04.000 118 33520.62 -41.79 49996.10 37.72 2015-04-28 11:54:05.000 118 33520.62 -41.76 49996.10 37.72 2015-04-28 11:54:06.000 118 33520.70 -41.69 49996.10 37.72 2015-04-28 11:54:07.000 118 33520.62 -41.69 49996.10 37.72 2015-04-28 11:54:07.000 118 33520.76 -41.77 49996.10 37.72 2015-04-28 11:54:09.000 118 33520.76 -41.76 49996.10 37.72 2015-04-28 11:54:10.000 118 33520.76 -41.82 49996.10 37.72 2015-04-28 11:54:11.000 118 33520.74 -41.84 49996.10 37.72 2015-04-28 11:54:12.000 118 33520.76 -41.76 49996.10 37.72 2015-04-28 11:54:13.000 118 33520.73 -41.75 49996.10 37.72 2015-04-28 11:54:14.000 118 33520.72 -41.74 49996.10 37.72 2015-04-28 11:54:15.000 118 33520.76 -41.75 49996.10 37.72 2015-04-28 11:54:16.000 118 33520.73 -41.70 49996.10 37.72 2015-04-28 11:54:17.000 118 33520.76 -41.68 49996.10 37.72 2015-04-28 11:54:18.000 118 33520.82 -41.62 49996.10 37.72 2015-04-28 11:54:19.000 118 33520.79 -41.63 49996.10 37.72 2015-04-28 11:54:20.000 118 33520.76 -41.64 49996.10 37.72 2015-04-28 11:54:21.000 118 33520.85 -41.61 49996.10 37.72 2015-04-28 11:54:22.000 118 33520.76 -41.58 49996.10 37.72 2015-04-28 11:54:23.000 118 33520.85 -41.40 49996.10 37.72 2015-04-28 11:54:24.000 118 33520.65 -41.20 49996.10 37.72 2015-04-28 11:54:25.000 118 33520.80 -41.15 49996.10 37.72 2015-04-28 11:54:26.000 118 33520.86 -41.01 49996.10 37.72 2015-04-28 11:54:27.000 118 33520.88 -40.91 49996.10 37.72 2015-04-28 11:54:28.000 118 33520.83 -40.87 49996.10 37.72 2015-04-28 11:54:29.000 118 33520.82 -40.64 49996.10 37.72 2015-04-28 11:54:30.000 118 33520.85 -40.64 49996.10 37.72 2015-04-28 11:54:31.000 118 33520.83 -40.55 49996.10 37.72 2015-04-28 11:54:32.000 118 33520.90 -40.46 49996.10 37.72 2015-04-28 11:54:33.000 118 33520.94 -40.31 49996.10 37.72 2015-04-28 11:54:34.000 118 33520.92 -40.25 49996.10 37.72 2015-04-28 11:54:35.000 118 33520.94 -40.25 49996.10 37.72 2015-04-28 11:54:36.000 118 33521.01 -40.12 49996.10 37.72 2015-04-28 11:54:37.000 118 33520.92 -40.16 49996.10 37.72 2015-04-28 11:54:38.000 118 33521.00 -40.10 49996.10 37.72 2015-04-28 11:54:39.000 118 33520.96 -40.04 49996.10 37.72 2015-04-28 11:54:40.000 118 33520.90 -39.95 49996.10 37.72 2015-04-28 11:54:41.000 118 33520.95 -39.91 49996.10 37.72 2015-04-28 11:54:42.000 118 33520.96 -39.80 49996.10 37.72 2015-04-28 11:54:43.000 118 33520.89 -39.73 49996.10 37.72 2015-04-28 11:54:44.000 118 33520.96 -39.59 49996.10 37.72 2015-04-28 11:54:45.000 118 33521.05 -39.47 49996.10 37.72 2015-04-28 11:54:46.000 118 33521.02 -39.40 49996.10 37.72 2015-04-28 11:54:47.000 118 33520.99 -39.26 49996.10 37.72 2015-04-28 11:54:48.000 118 33520.98 -39.17 49996.10 37.72 2015-04-28 11:54:48.000 118 33520.96 -39.08 49996.10 37.72 2015-04-28 11:54:50.000 118 33521.01 -38.84 49996.10 37.72 2015-04-28 11:54:51.000 118 33521.10 -38.80 49996.10 37.72 2015-04-28 11:54:52.000 118 33521.07 -38.74 49996.10 37.72 2015-04-28 11:54:53.000 118 33521.04 -38.63 49996.10 37.72 2015-04-28 11:54:54.000 118 33521.01 -38.57 49996.10 37.72 2015-04-28 11:54:55.000 118 33520.98 -38.58 49996.10 37.72 2015-04-28 11:54:56.000 118 33521.05 -38.39 49996.10 37.72 2015-04-28 11:54:57.000 118 33521.08 -38.25 49996.10 37.72 2015-04-28 11:54:58.000 118 33520.97 -38.19 49996.10 37.72 2015-04-28 11:54:59.000 118 33521.11 -38.05 49996.10 37.72 2015-04-28 11:55:00.000 118 33521.13 -37.93 49996.10 37.72 2015-04-28 11:55:01.000 118 33521.17 -37.89 49996.10 37.72 2015-04-28 11:55:01.000 118 33521.08 -37.74 49996.10 37.72 2015-04-28 11:55:03.000 118 33521.17 -37.56 49996.10 37.72 2015-04-28 11:55:04.000 118 33521.09 -37.38 49996.10 37.72 2015-04-28 11:55:05.000 118 33521.21 -37.22 49996.10 37.72 2015-04-28 11:55:06.000 118 33521.22 -36.99 49996.10 37.72 2015-04-28 11:55:07.000 118 33521.20 -36.84 49996.10 37.72 2015-04-28 11:55:08.000 118 33521.20 -36.78 49996.10 37.72 2015-04-28 11:55:09.000 118 33521.13 -36.67 49996.10 37.72 2015-04-28 11:55:10.000 118 33521.20 -36.67 49996.10 37.72 2015-04-28 11:55:11.000 118 33521.27 -36.50 49996.10 37.72 2015-04-28 11:55:12.000 118 33521.09 -36.34 49996.10 37.72 2015-04-28 11:55:13.000 118 33521.22 -36.30 49996.10 37.72 2015-04-28 11:55:14.000 118 33521.26 -36.26 49996.10 37.72 2015-04-28 11:55:15.000 118 33521.19 -36.16 49996.10 37.72 2015-04-28 11:55:16.000 118 33521.21 -36.06 49996.10 37.72 2015-04-28 11:55:17.000 118 33521.25 -35.91 49996.10 37.72 2015-04-28 11:55:18.000 118 33521.30 -35.72 49996.10 37.72 2015-04-28 11:55:19.000 118 33521.18 -35.58 49996.10 37.72 2015-04-28 11:55:20.000 118 33521.31 -35.29 49996.10 37.72 2015-04-28 11:55:21.000 118 33521.35 -34.98 49996.10 37.72 2015-04-28 11:55:22.000 118 33521.33 -34.89 49996.10 37.72 2015-04-28 11:55:23.000 118 33521.31 -34.63 49996.10 37.72 2015-04-28 11:55:24.000 118 33521.33 -34.40 49996.10 37.72 2015-04-28 11:55:25.000 118 33521.27 -34.26 49996.10 37.72 2015-04-28 11:55:26.000 118 33521.36 -34.08 49996.10 37.72 2015-04-28 11:55:27.000 118 33521.42 -33.90 49996.10 37.72 2015-04-28 11:55:28.000 118 33521.35 -33.78 49996.10 37.72 2015-04-28 11:55:29.000 118 33521.31 -33.57 49996.10 37.72 2015-04-28 11:55:30.000 118 33521.45 -33.40 49996.10 37.72 2015-04-28 11:55:31.000 118 33521.36 -33.37 49996.10 37.72 2015-04-28 11:55:32.000 118 33521.43 -33.24 49996.10 37.72 2015-04-28 11:55:33.000 118 33521.42 -33.13 49996.10 37.72 2015-04-28 11:55:34.000 118 33521.45 -33.13 49996.10 37.72 2015-04-28 11:55:35.000 118 33521.47 -33.13 49996.10 37.72 2015-04-28 11:55:36.000 118 33521.40 -32.98 49996.10 37.72 2015-04-28 11:55:37.000 118 33521.43 -33.00 49996.10 37.72 2015-04-28 11:55:38.000 118 33521.49 -32.94 49996.10 37.72 2015-04-28 11:55:39.000 118 33521.43 -32.85 49996.10 37.72 2015-04-28 11:55:40.000 118 33521.61 -32.82 49996.10 37.72 2015-04-28 11:55:41.000 118 33521.52 -32.70 49996.10 37.72 2015-04-28 11:55:42.000 118 33521.51 -32.56 49996.10 37.72 2015-04-28 11:55:42.000 118 33521.56 -32.55 49996.10 37.72 2015-04-28 11:55:44.000 118 33521.60 -32.41 49996.10 37.72 2015-04-28 11:55:45.000 118 33521.57 -32.30 49996.10 37.72 2015-04-28 11:55:46.000 118 33521.58 -32.21 49996.10 37.72 2015-04-28 11:55:47.000 118 33521.49 -32.09 49996.10 37.72 2015-04-28 11:55:48.000 118 33521.57 -32.04 49996.10 37.72 2015-04-28 11:55:49.000 118 33521.48 -31.98 49996.10 37.72 2015-04-28 11:55:50.000 118 33521.51 -31.80 49996.10 37.72 2015-04-28 11:55:51.000 118 33521.60 -31.70 49996.10 37.72 2015-04-28 11:55:52.000 118 33521.58 -31.68 49996.10 37.72 2015-04-28 11:55:53.000 118 33521.56 -31.53 49996.10 37.72 2015-04-28 11:55:54.000 118 33521.65 -31.31 49996.10 37.72 2015-04-28 11:55:55.000 118 33521.67 -31.23 49996.10 37.72 2015-04-28 11:55:55.000 118 33521.57 -31.15 49996.10 37.72 2015-04-28 11:55:57.000 118 33521.62 -30.99 49996.10 37.72 2015-04-28 11:55:58.000 118 33521.63 -30.95 49996.10 37.72 2015-04-28 11:55:59.000 118 33521.67 -30.75 49996.10 37.72 2015-04-28 11:56:00.000 118 33521.66 -30.66 49996.10 37.72 2015-04-28 11:56:01.000 118 33521.58 -30.57 49996.10 37.72 2015-04-28 11:56:02.000 118 33521.60 -30.40 49996.10 37.72 2015-04-28 11:56:03.000 118 33521.69 -30.20 49996.10 37.72 2015-04-28 11:56:04.000 118 33521.62 -30.11 49996.10 37.72 2015-04-28 11:56:05.000 118 33521.74 -29.96 49996.10 37.72 2015-04-28 11:56:06.000 118 33521.65 -29.81 49996.10 37.72 2015-04-28 11:56:07.000 118 33521.68 -29.76 49996.10 37.72 2015-04-28 11:56:08.000 118 33521.73 -29.60 49996.10 37.72 2015-04-28 11:56:09.000 118 33521.77 -29.46 49996.10 37.72 2015-04-28 11:56:10.000 118 33521.79 -29.44 49996.10 37.72 2015-04-28 11:56:11.000 118 33521.76 -29.37 49996.10 37.72 2015-04-28 11:56:12.000 118 33521.64 -29.34 49996.10 37.72 2015-04-28 11:56:13.000 118 33521.75 -29.32 49996.10 37.72 2015-04-28 11:56:14.000 118 33521.81 -29.28 49996.10 37.72 2015-04-28 11:56:15.000 118 33521.78 -29.23 49996.10 37.72 2015-04-28 11:56:16.000 118 33521.78 -29.23 49996.10 37.72 2015-04-28 11:56:17.000 118 33521.83 -29.22 49996.10 37.72 2015-04-28 11:56:18.000 118 33521.85 -29.22 49996.10 37.72 2015-04-28 11:56:19.000 118 33521.78 -29.16 49996.10 37.72 2015-04-28 11:56:20.000 118 33521.76 -29.23 49996.10 37.72 2015-04-28 11:56:21.000 118 33521.82 -29.26 49996.10 37.72 2015-04-28 11:56:22.000 118 33521.81 -29.20 49996.10 37.72 2015-04-28 11:56:23.000 118 33521.76 -29.23 49996.10 37.72 2015-04-28 11:56:24.000 118 33521.89 -29.25 49996.10 37.72 2015-04-28 11:56:25.000 118 33521.94 -29.26 49996.10 37.72 2015-04-28 11:56:26.000 118 33521.89 -29.16 49996.10 37.72 2015-04-28 11:56:27.000 118 33521.83 -29.03 49996.10 37.72 2015-04-28 11:56:28.000 118 33521.83 -28.99 49996.10 37.72 2015-04-28 11:56:29.000 118 33521.80 -29.02 49996.10 37.72 2015-04-28 11:56:30.000 118 33521.91 -28.94 49996.10 37.72 2015-04-28 11:56:31.000 118 33521.95 -28.98 49996.10 37.72 2015-04-28 11:56:32.000 118 33521.94 -28.94 49996.10 37.72 2015-04-28 11:56:33.000 118 33521.98 -28.84 49996.10 37.72 2015-04-28 11:56:34.000 118 33521.85 -28.78 49996.10 37.72 2015-04-28 11:56:35.000 118 33521.84 -28.70 49996.10 37.72 2015-04-28 11:56:36.000 118 33521.90 -28.54 49996.10 37.72 2015-04-28 11:56:36.000 118 33521.94 -28.47 49996.10 37.72 2015-04-28 11:56:38.000 118 33522.01 -28.31 49996.10 37.72 2015-04-28 11:56:39.000 118 33521.98 -28.31 49996.10 37.72 2015-04-28 11:56:40.000 118 33522.06 -28.26 49996.10 37.72 2015-04-28 11:56:41.000 118 33521.91 -28.23 49996.10 37.72 2015-04-28 11:56:42.000 118 33522.02 -28.16 49996.10 37.72 2015-04-28 11:56:43.000 118 33521.98 -28.13 49996.10 37.72 2015-04-28 11:56:44.000 118 33522.02 -28.11 49996.10 37.72 2015-04-28 11:56:45.000 118 33522.01 -28.13 49996.10 37.72 2015-04-28 11:56:46.000 118 33522.01 -28.11 49996.10 37.72 2015-04-28 11:56:47.000 118 33522.08 -28.04 49996.10 37.72 2015-04-28 11:56:48.000 118 33522.04 -27.98 49996.10 37.72 2015-04-28 11:56:49.000 118 33521.96 -27.94 49996.10 37.72 2015-04-28 11:56:49.000 118 33521.95 -27.82 49996.10 37.72 2015-04-28 11:56:51.000 118 33522.04 -27.74 49996.10 37.72 2015-04-28 11:56:52.000 118 33522.00 -27.72 49996.10 37.72 2015-04-28 11:56:53.000 118 33521.95 -27.59 49996.10 37.72 2015-04-28 11:56:54.000 118 33522.05 -27.43 49996.10 37.72 2015-04-28 11:56:55.000 118 33521.95 -27.38 49996.10 37.72 2015-04-28 11:56:56.000 118 33522.02 -27.22 49996.10 37.72 2015-04-28 11:56:57.000 118 33521.97 -27.22 49996.10 37.72 2015-04-28 11:56:58.000 118 33521.89 -27.11 49996.10 37.72 2015-04-28 11:56:59.000 118 33522.00 -26.98 49996.10 37.72 2015-04-28 11:57:00.000 118 33522.05 -26.88 49996.10 37.72 2015-04-28 11:57:01.000 118 33522.00 -26.78 49996.10 37.72 2015-04-28 11:57:02.000 118 33521.98 -26.60 49996.10 37.72 2015-04-28 11:57:03.000 118 33521.93 -26.42 49996.10 37.72 2015-04-28 11:57:04.000 118 33521.95 -26.33 49996.10 37.72 2015-04-28 11:57:05.000 118 33521.91 -26.17 49996.10 37.72 2015-04-28 11:57:06.000 118 33521.91 -26.05 49996.10 37.72 2015-04-28 11:57:07.000 118 33521.93 -25.95 49996.10 37.72 2015-04-28 11:57:08.000 118 33521.86 -25.76 49996.10 37.72 2015-04-28 11:57:09.000 118 33522.03 -25.70 49996.10 37.72 2015-04-28 11:57:10.000 118 33521.97 -25.63 49996.10 37.72 2015-04-28 11:57:11.000 118 33521.88 -25.55 49996.10 37.72 2015-04-28 11:57:12.000 118 33521.91 -25.44 49996.10 37.72 2015-04-28 11:57:13.000 118 33521.90 -25.39 49996.10 37.72 2015-04-28 11:57:14.000 118 33521.85 -25.29 49996.10 37.72 2015-04-28 11:57:15.000 118 33521.83 -25.14 49996.10 37.72 2015-04-28 11:57:16.000 118 33521.83 -25.12 49996.10 37.72 2015-04-28 11:57:17.000 118 33521.94 -25.01 49996.10 37.72 2015-04-28 11:57:18.000 118 33521.87 -24.89 49996.10 37.72 2015-04-28 11:57:19.000 118 33521.87 -24.82 49996.10 37.72 2015-04-28 11:57:20.000 118 33521.90 -24.67 49996.10 37.72 2015-04-28 11:57:21.000 118 33521.82 -24.48 49996.10 37.72 2015-04-28 11:57:22.000 118 33521.85 -24.38 49996.10 37.72 2015-04-28 11:57:23.000 118 33521.79 -24.31 49996.10 37.72 2015-04-28 11:57:24.000 118 33521.74 -24.12 49996.10 37.72 2015-04-28 11:57:25.000 118 33521.79 -24.11 49996.10 37.72 2015-04-28 11:57:26.000 118 33521.84 -24.00 49996.10 37.72 2015-04-28 11:57:27.000 118 33521.73 -23.83 49996.10 37.72 2015-04-28 11:57:28.000 118 33521.81 -23.79 49996.10 37.72 2015-04-28 11:57:29.000 118 33521.81 -23.68 49996.10 37.72 2015-04-28 11:57:30.000 118 33521.77 -23.53 49996.10 37.72 2015-04-28 11:57:30.000 118 33521.73 -23.51 49996.10 37.72 2015-04-28 11:57:32.000 118 33521.79 -23.40 49996.10 37.72 2015-04-28 11:57:33.000 118 33521.75 -23.28 49996.10 37.72 2015-04-28 11:57:34.000 118 33521.76 -23.17 49996.10 37.72 2015-04-28 11:57:35.000 118 33521.73 -23.13 49996.10 37.72 2015-04-28 11:57:36.000 118 33521.63 -22.97 49996.10 37.72 2015-04-28 11:57:37.000 118 33521.75 -22.88 49996.10 37.72 2015-04-28 11:57:38.000 118 33521.66 -22.77 49996.10 37.72 2015-04-28 11:57:39.000 118 33521.70 -22.62 49996.10 37.72 2015-04-28 11:57:40.000 118 33521.61 -22.61 49996.10 37.72 2015-04-28 11:57:41.000 118 33521.79 -22.52 49996.10 37.72 2015-04-28 11:57:42.000 118 33521.70 -22.42 49996.10 37.72 2015-04-28 11:57:43.000 118 33521.82 -22.40 49996.10 37.72 2015-04-28 11:57:43.000 118 33521.63 -22.33 49996.10 37.72 2015-04-28 11:57:45.000 118 33521.75 -22.24 49996.10 37.72 2015-04-28 11:57:46.000 118 33521.78 -22.18 49996.10 37.72 2015-04-28 11:57:47.000 118 33521.72 -22.12 49996.10 37.72 2015-04-28 11:57:48.000 118 33521.69 -22.09 49996.10 37.72 2015-04-28 11:57:49.000 118 33521.66 -22.09 49996.10 37.72 2015-04-28 11:57:50.000 118 33521.73 -22.06 49996.10 37.72 2015-04-28 11:57:51.000 118 33521.70 -21.96 49996.10 37.72 2015-04-28 11:57:52.000 118 33521.74 -21.95 49996.10 37.72 2015-04-28 11:57:53.000 118 33521.73 -21.94 49996.10 37.72 2015-04-28 11:57:54.000 118 33521.69 -21.89 49996.10 37.72 2015-04-28 11:57:55.000 118 33521.63 -21.89 49996.10 37.72 2015-04-28 11:57:56.000 118 33521.72 -21.92 49996.10 37.72 2015-04-28 11:57:57.000 118 33521.62 -21.92 49996.10 37.72 2015-04-28 11:57:58.000 118 33521.75 -21.87 49996.10 37.72 2015-04-28 11:57:59.000 118 33521.74 -21.88 49996.10 37.72 2015-04-28 11:58:00.000 118 33521.73 -21.92 49996.10 37.72 2015-04-28 11:58:01.000 118 33521.64 -21.88 49996.10 37.72 2015-04-28 11:58:02.000 118 33521.66 -21.81 49996.10 37.72 2015-04-28 11:58:03.000 118 33521.69 -21.73 49996.10 37.72 2015-04-28 11:58:04.000 118 33521.69 -21.73 49996.10 37.72 2015-04-28 11:58:05.000 118 33521.76 -21.66 49996.10 37.72 2015-04-28 11:58:06.000 118 33521.68 -21.65 49996.10 37.72 2015-04-28 11:58:07.000 118 33521.60 -21.58 49996.10 37.72 2015-04-28 11:58:08.000 118 33521.63 -21.54 49996.10 37.72 2015-04-28 11:58:09.000 118 33521.64 -21.47 49996.10 37.72 2015-04-28 11:58:10.000 118 33521.66 -21.43 49996.10 37.72 2015-04-28 11:58:11.000 118 33521.63 -21.38 49996.10 37.72 2015-04-28 11:58:12.000 118 33521.79 -21.45 49996.10 37.72 2015-04-28 11:58:13.000 118 33521.53 -21.46 49996.10 37.72 2015-04-28 11:58:14.000 118 33521.73 -21.40 49996.10 37.72 2015-04-28 11:58:15.000 118 33521.58 -21.32 49996.10 37.72 2015-04-28 11:58:16.000 118 33521.63 -21.27 49996.10 37.72 2015-04-28 11:58:17.000 118 33521.53 -21.24 49996.10 37.72 2015-04-28 11:58:18.000 118 33521.53 -21.09 49996.10 37.72 2015-04-28 11:58:19.000 118 33521.57 -21.07 49996.10 37.72 2015-04-28 11:58:20.000 118 33521.61 -20.97 49996.10 37.72 2015-04-28 11:58:21.000 118 33521.50 -20.92 49996.10 37.72 2015-04-28 11:58:22.000 118 33521.55 -20.94 49996.10 37.72 2015-04-28 11:58:23.000 118 33521.57 -20.91 49996.10 37.72 2015-04-28 11:58:24.000 118 33521.45 -20.86 49996.10 37.72 2015-04-28 11:58:24.000 118 33521.53 -20.89 49996.10 37.72 2015-04-28 11:58:26.000 118 33521.58 -20.87 49996.10 37.72 2015-04-28 11:58:27.000 118 33521.51 -20.95 49996.10 37.72 2015-04-28 11:58:28.000 118 33521.42 -20.95 49996.10 37.72 2015-04-28 11:58:29.000 118 33521.47 -20.90 49996.10 37.72 2015-04-28 11:58:30.000 118 33521.42 -20.94 49996.10 37.72 2015-04-28 11:58:31.000 118 33521.38 -20.97 49996.10 37.72 2015-04-28 11:58:32.000 118 33521.49 -20.94 49996.10 37.72 2015-04-28 11:58:33.000 118 33521.45 -20.89 49996.10 37.72 2015-04-28 11:58:34.000 118 33521.51 -20.92 49996.10 37.72 2015-04-28 11:58:35.000 118 33521.36 -20.88 49996.10 37.72 2015-04-28 11:58:36.000 118 33521.44 -20.90 49996.10 37.72 2015-04-28 11:58:37.000 118 33521.32 -20.93 49996.10 37.72 2015-04-28 11:58:37.000 118 33521.35 -20.89 49996.10 37.72 2015-04-28 11:58:39.000 118 33521.36 -20.96 49996.10 37.72 2015-04-28 11:58:40.000 118 33521.26 -21.00 49996.10 37.72 2015-04-28 11:58:41.000 118 33521.39 -20.94 49996.10 37.72 2015-04-28 11:58:42.000 118 33521.31 -20.95 49996.10 37.72 2015-04-28 11:58:43.000 118 33521.26 -20.98 49996.10 37.72 2015-04-28 11:58:44.000 118 33521.31 -21.04 49996.10 37.72 2015-04-28 11:58:45.000 118 33521.21 -21.02 49996.10 37.72 2015-04-28 11:58:46.000 118 33521.32 -20.96 49996.10 37.72 2015-04-28 11:58:47.000 118 33521.25 -20.99 49996.10 37.72 2015-04-28 11:58:48.000 118 33521.16 -20.93 49996.10 37.72 2015-04-28 11:58:49.000 118 33521.15 -20.93 49996.10 37.72 2015-04-28 11:58:50.000 118 33521.15 -20.91 49996.10 37.72 2015-04-28 11:58:51.000 118 33521.23 -20.92 49996.10 37.72 2015-04-28 11:58:52.000 118 33521.20 -20.89 49996.10 37.72 2015-04-28 11:58:53.000 118 33521.16 -20.86 49996.10 37.72 2015-04-28 11:58:54.000 118 33521.07 -20.86 49996.10 37.72 2015-04-28 11:58:55.000 118 33521.10 -20.84 49996.10 37.72 2015-04-28 11:58:56.000 118 33521.04 -20.79 49996.10 37.72 2015-04-28 11:58:57.000 118 33521.01 -20.70 49996.10 37.72 2015-04-28 11:58:58.000 118 33521.03 -20.73 49996.10 37.72 2015-04-28 11:58:59.000 118 33521.04 -20.71 49996.10 37.72 2015-04-28 11:59:00.000 118 33521.03 -20.61 49996.10 37.72 2015-04-28 11:59:01.000 118 33521.03 -20.61 49996.10 37.72 2015-04-28 11:59:02.000 118 33520.98 -20.50 49996.10 37.72 2015-04-28 11:59:03.000 118 33520.98 -20.49 49996.10 37.72 2015-04-28 11:59:04.000 118 33520.89 -20.56 49996.10 37.72 2015-04-28 11:59:05.000 118 33521.07 -20.59 49996.10 37.72 2015-04-28 11:59:06.000 118 33520.83 -20.57 49996.10 37.72 2015-04-28 11:59:07.000 118 33520.84 -20.53 49996.10 37.72 2015-04-28 11:59:08.000 118 33520.91 -20.61 49996.10 37.72 2015-04-28 11:59:09.000 118 33520.79 -20.57 49996.10 37.72 2015-04-28 11:59:10.000 118 33520.76 -20.51 49996.10 37.72 2015-04-28 11:59:11.000 118 33520.96 -20.49 49996.10 37.72 2015-04-28 11:59:12.000 118 33520.78 -20.40 49996.10 37.72 2015-04-28 11:59:13.000 118 33520.90 -20.42 49996.10 37.72 2015-04-28 11:59:14.000 118 33520.85 -20.42 49996.10 37.72 2015-04-28 11:59:15.000 118 33520.77 -20.34 49996.10 37.72 2015-04-28 11:59:16.000 118 33520.74 -20.34 49996.10 37.72 2015-04-28 11:59:17.000 118 33520.81 -20.25 49996.10 37.72 2015-04-28 11:59:18.000 118 33520.75 -20.23 49996.10 37.72 2015-04-28 11:59:18.000 118 33520.72 -20.23 49996.10 37.72 2015-04-28 11:59:20.000 118 33520.77 -20.08 49996.10 37.72 2015-04-28 11:59:21.000 118 33520.83 -20.06 49996.10 37.72 2015-04-28 11:59:22.000 118 33520.70 -19.98 49996.10 37.72 2015-04-28 11:59:23.000 118 33520.70 -20.01 49996.10 37.72 2015-04-28 11:59:24.000 118 33520.73 -19.93 49996.10 37.72 2015-04-28 11:59:25.000 118 33520.68 -19.94 49996.10 37.72 2015-04-28 11:59:26.000 118 33520.67 -19.91 49996.10 37.72 2015-04-28 11:59:27.000 118 33520.68 -19.89 49996.10 37.72 2015-04-28 11:59:28.000 118 33520.61 -19.88 49996.10 37.72 2015-04-28 11:59:29.000 118 33520.72 -19.87 49996.10 37.72 2015-04-28 11:59:30.000 118 33520.60 -19.87 49996.10 37.72 2015-04-28 11:59:31.000 118 33520.62 -19.84 49996.10 37.72 2015-04-28 11:59:31.000 118 33520.57 -19.83 49996.10 37.72 2015-04-28 11:59:33.000 118 33520.60 -19.79 49996.10 37.72 2015-04-28 11:59:34.000 118 33520.61 -19.86 49996.10 37.72 2015-04-28 11:59:35.000 118 33520.59 -19.77 49996.10 37.72 2015-04-28 11:59:36.000 118 33520.54 -19.74 49996.10 37.72 2015-04-28 11:59:37.000 118 33520.49 -19.77 49996.10 37.72 2015-04-28 11:59:38.000 118 33520.59 -19.73 49996.10 37.72 2015-04-28 11:59:39.000 118 33520.51 -19.71 49996.10 37.72 2015-04-28 11:59:40.000 118 33520.48 -19.67 49996.10 37.72 2015-04-28 11:59:41.000 118 33520.49 -19.66 49996.10 37.72 2015-04-28 11:59:42.000 118 33520.55 -19.63 49996.10 37.72 2015-04-28 11:59:43.000 118 33520.45 -19.64 49996.10 37.72 2015-04-28 11:59:44.000 118 33520.44 -19.65 49996.10 37.72 2015-04-28 11:59:45.000 118 33520.48 -19.58 49996.10 37.72 2015-04-28 11:59:46.000 118 33520.53 -19.59 49996.10 37.72 2015-04-28 11:59:47.000 118 33520.44 -19.60 49996.10 37.72 2015-04-28 11:59:48.000 118 33520.55 -19.62 49996.10 37.72 2015-04-28 11:59:49.000 118 33520.46 -19.63 49996.10 37.72 2015-04-28 11:59:50.000 118 33520.46 -19.63 49996.10 37.72 2015-04-28 11:59:51.000 118 33520.42 -19.69 49996.10 37.72 2015-04-28 11:59:52.000 118 33520.48 -19.74 49996.10 37.72 2015-04-28 11:59:53.000 118 33520.42 -19.79 49996.10 37.72 2015-04-28 11:59:54.000 118 33520.45 -19.81 49996.10 37.72 2015-04-28 11:59:55.000 118 33520.42 -19.83 49996.10 37.72 2015-04-28 11:59:56.000 118 33520.35 -19.84 49996.10 37.72 2015-04-28 11:59:57.000 118 33520.38 -19.85 49996.10 37.72 2015-04-28 11:59:58.000 118 33520.42 -19.92 49996.10 37.72 2015-04-28 11:59:59.000 118 33520.42 -19.95 49996.10 37.72 2015-04-28 12:00:00.000 118 33520.52 -20.00 49996.10 37.72 2015-04-28 12:00:01.000 118 33520.39 -20.02 49996.10 37.72 2015-04-28 12:00:02.000 118 33520.33 -20.04 49996.10 37.72 2015-04-28 12:00:03.000 118 33520.32 -20.07 49996.10 37.72 2015-04-28 12:00:04.000 118 33520.36 -20.14 49996.10 37.72 2015-04-28 12:00:05.000 118 33520.39 -20.18 49996.10 37.72 2015-04-28 12:00:06.000 118 33520.33 -20.16 49996.10 37.72 2015-04-28 12:00:07.000 118 33520.36 -20.26 49996.10 37.72 2015-04-28 12:00:08.000 118 33520.36 -20.30 49996.10 37.72 2015-04-28 12:00:09.000 118 33520.33 -20.37 49996.10 37.72 2015-04-28 12:00:10.000 118 33520.36 -20.42 49996.10 37.72 2015-04-28 12:00:11.000 118 33520.29 -20.47 49996.10 37.72 2015-04-28 12:00:12.000 118 33520.40 -20.45 49996.10 37.72 2015-04-28 12:00:12.000 118 33520.33 -20.51 49996.10 37.72 2015-04-28 12:00:14.000 118 33520.33 -20.53 49996.10 37.72 2015-04-28 12:00:15.000 118 33520.33 -20.58 49996.10 37.72 2015-04-28 12:00:16.000 118 33520.32 -20.67 49996.10 37.72 2015-04-28 12:00:17.000 118 33520.26 -20.69 49996.10 37.72 2015-04-28 12:00:18.000 118 33520.24 -20.78 49996.10 37.72 2015-04-28 12:00:19.000 118 33520.40 -20.84 49996.10 37.72 2015-04-28 12:00:20.000 118 33520.40 -20.86 49996.10 37.72 2015-04-28 12:00:21.000 118 33520.42 -20.98 49996.10 37.72 2015-04-28 12:00:22.000 118 33520.33 -21.07 49996.10 37.72 2015-04-28 12:00:23.000 118 33520.23 -21.14 49996.10 37.72 2015-04-28 12:00:24.000 118 33520.26 -21.24 49996.10 37.72 2015-04-28 12:00:25.000 118 33520.18 -21.27 49996.10 37.72 2015-04-28 12:00:25.000 118 33520.29 -21.30 49996.10 37.72 2015-04-28 12:00:27.000 118 33520.35 -21.34 49996.10 37.72 2015-04-28 12:00:28.000 118 33520.24 -21.45 49996.10 37.72 2015-04-28 12:00:29.000 118 33520.12 -21.48 49996.10 37.72 2015-04-28 12:00:30.000 118 33520.27 -21.58 49996.10 37.72 2015-04-28 12:00:31.000 118 33520.34 -21.65 49996.10 37.72 2015-04-28 12:00:32.000 118 33520.27 -21.68 49996.10 37.72 2015-04-28 12:00:33.000 118 33520.27 -21.82 49996.10 37.72 2015-04-28 12:00:34.000 118 33520.31 -21.95 49996.10 37.72 2015-04-28 12:00:35.000 118 33520.24 -21.97 49996.10 37.72 2015-04-28 12:00:36.000 118 33520.35 -22.10 49996.10 37.72 2015-04-28 12:00:37.000 118 33520.22 -22.15 49996.10 37.72 2015-04-28 12:00:38.000 118 33520.33 -22.24 49996.10 37.72 2015-04-28 12:00:39.000 118 33520.25 -22.31 49996.10 37.72 2015-04-28 12:00:40.000 118 33520.26 -22.39 49996.10 37.72 2015-04-28 12:00:41.000 118 33520.20 -22.39 49996.10 37.72 2015-04-28 12:00:42.000 118 33520.21 -22.46 49996.10 37.72 2015-04-28 12:00:43.000 118 33520.36 -22.52 49996.10 37.72 2015-04-28 12:00:44.000 118 33520.26 -22.59 49996.10 37.72 2015-04-28 12:00:45.000 118 33520.29 -22.67 49996.10 37.72 2015-04-28 12:00:46.000 118 33520.38 -22.75 49996.10 37.72 2015-04-28 12:00:47.000 118 33520.32 -22.85 49996.10 37.72 2015-04-28 12:00:48.000 118 33520.30 -22.90 49996.10 37.72 2015-04-28 12:00:49.000 118 33520.35 -23.02 49996.10 37.72 2015-04-28 12:00:50.000 118 33520.34 -23.06 49996.10 37.72 2015-04-28 12:00:51.000 118 33520.30 -23.25 49996.10 37.72 2015-04-28 12:00:52.000 118 33520.21 -23.31 49996.10 37.72 2015-04-28 12:00:53.000 118 33520.21 -23.38 49996.10 37.72 2015-04-28 12:00:54.000 118 33520.38 -23.53 49996.10 37.72 2015-04-28 12:00:55.000 118 33520.30 -23.62 49996.10 37.72 2015-04-28 12:00:56.000 118 33520.26 -23.68 49996.10 37.72 2015-04-28 12:00:57.000 118 33520.35 -23.78 49996.10 37.72 2015-04-28 12:00:58.000 118 33520.18 -23.93 49996.10 37.72 2015-04-28 12:00:59.000 118 33520.31 -24.02 49996.10 37.72 2015-04-28 12:01:00.000 118 33520.38 -24.11 49996.10 37.72 2015-04-28 12:01:01.000 118 33520.34 -24.23 49996.10 37.72 2015-04-28 12:01:02.000 118 33520.31 -24.27 49996.10 37.72 2015-04-28 12:01:03.000 118 33520.40 -24.31 49996.10 37.72 2015-04-28 12:01:04.000 118 33520.32 -24.42 49996.10 37.72 2015-04-28 12:01:05.000 118 33520.31 -24.51 49996.10 37.72 2015-04-28 12:01:06.000 118 33520.31 -24.59 49996.10 37.72 2015-04-28 12:01:06.000 118 33520.34 -24.65 49996.10 37.72 2015-04-28 12:01:08.000 118 33520.45 -24.71 49996.10 37.72 2015-04-28 12:01:09.000 118 33520.38 -24.79 49996.10 37.72 2015-04-28 12:01:10.000 118 33520.46 -24.84 49996.10 37.72 2015-04-28 12:01:11.000 118 33520.36 -24.84 49996.10 37.72 2015-04-28 12:01:12.000 118 33520.51 -24.85 49996.10 37.72 2015-04-28 12:01:13.000 118 33520.32 -24.89 49996.10 37.72 2015-04-28 12:01:14.000 118 33520.45 -24.95 49996.10 37.72 2015-04-28 12:01:15.000 118 33520.45 -25.04 49996.10 37.72 2015-04-28 12:01:16.000 118 33520.49 -25.09 49996.10 37.72 2015-04-28 12:01:17.000 118 33520.51 -25.13 49996.10 37.72 2015-04-28 12:01:18.000 118 33520.45 -25.21 49996.10 37.72 2015-04-28 12:01:19.000 118 33520.57 -25.29 49996.10 37.72 2015-04-28 12:01:19.000 118 33520.54 -25.33 49996.10 37.72 2015-04-28 12:01:21.000 118 33520.48 -25.49 49996.10 37.72 2015-04-28 12:01:22.000 118 33520.49 -25.56 49996.10 37.72 2015-04-28 12:01:23.000 118 33520.51 -25.62 49996.10 37.72 2015-04-28 12:01:24.000 118 33520.54 -25.70 49996.10 37.72 2015-04-28 12:01:25.000 118 33520.55 -25.76 49996.10 37.72 2015-04-28 12:01:26.000 118 33520.54 -25.83 49996.10 37.72 2015-04-28 12:01:27.000 118 33520.55 -25.90 49996.10 37.72 2015-04-28 12:01:28.000 118 33520.69 -26.02 49996.10 37.72 2015-04-28 12:01:29.000 118 33520.62 -26.05 49996.10 37.72 2015-04-28 12:01:30.000 118 33520.54 -26.07 49996.10 37.72 2015-04-28 12:01:31.000 118 33520.66 -26.15 49996.10 37.72 2015-04-28 12:01:32.000 118 33520.68 -26.21 49996.10 37.72 2015-04-28 12:01:33.000 118 33520.71 -26.26 49996.10 37.72 2015-04-28 12:01:34.000 118 33520.66 -26.39 49996.10 37.72 2015-04-28 12:01:35.000 118 33520.73 -26.38 49996.10 37.72 2015-04-28 12:01:36.000 118 33520.70 -26.50 49996.10 37.72 2015-04-28 12:01:37.000 118 33520.69 -26.55 49996.10 37.72 2015-04-28 12:01:38.000 118 33520.65 -26.58 49996.10 37.72 2015-04-28 12:01:39.000 118 33520.70 -26.69 49996.10 37.72 2015-04-28 12:01:40.000 118 33520.71 -26.72 49996.10 37.72 2015-04-28 12:01:41.000 118 33520.66 -26.78 49996.10 37.72 2015-04-28 12:01:42.000 118 33520.81 -26.77 49996.10 37.72 2015-04-28 12:01:43.000 118 33520.71 -26.81 49996.10 37.72 2015-04-28 12:01:44.000 118 33520.79 -26.83 49996.10 37.72 2015-04-28 12:01:45.000 118 33520.79 -26.96 49996.10 37.72 2015-04-28 12:01:46.000 118 33520.79 -27.01 49996.10 37.72 2015-04-28 12:01:47.000 118 33520.80 -27.10 49996.10 37.72 2015-04-28 12:01:48.000 118 33520.90 -27.05 49996.10 37.72 2015-04-28 12:01:49.000 118 33520.89 -27.10 49996.10 37.72 2015-04-28 12:01:50.000 118 33520.83 -27.11 49996.10 37.72 2015-04-28 12:01:51.000 118 33520.89 -27.23 49996.10 37.72 2015-04-28 12:01:52.000 118 33521.00 -27.19 49996.10 37.72 2015-04-28 12:01:53.000 118 33520.99 -27.24 49996.10 37.72 2015-04-28 12:01:54.000 118 33520.83 -27.37 49996.10 37.72 2015-04-28 12:01:55.000 118 33521.04 -27.43 49996.10 37.72 2015-04-28 12:01:56.000 118 33520.93 -27.50 49996.10 37.72 2015-04-28 12:01:57.000 118 33520.93 -27.50 49996.10 37.72 2015-04-28 12:01:58.000 118 33521.04 -27.57 49996.10 37.72 2015-04-28 12:01:59.000 118 33521.07 -27.60 49996.10 37.72 2015-04-28 12:02:00.000 118 33520.92 -27.63 49996.10 37.72 2015-04-28 12:02:00.000 118 33521.05 -27.64 49996.10 37.72 2015-04-28 12:02:02.000 118 33520.95 -27.66 49996.10 37.72 2015-04-28 12:02:03.000 118 33521.05 -27.66 49996.10 37.72 2015-04-28 12:02:04.000 118 33521.01 -27.69 49996.10 37.72 2015-04-28 12:02:05.000 118 33521.13 -27.66 49996.10 37.72 2015-04-28 12:02:06.000 118 33521.09 -27.72 49996.10 37.72 2015-04-28 12:02:07.000 118 33521.10 -27.63 49996.10 37.72 2015-04-28 12:02:08.000 118 33521.09 -27.63 49996.10 37.72 2015-04-28 12:02:09.000 118 33521.16 -27.69 49996.10 37.72 2015-04-28 12:02:10.000 118 33521.08 -27.68 49996.10 37.72 2015-04-28 12:02:11.000 118 33521.14 -27.67 49996.10 37.72 2015-04-28 12:02:12.000 118 33521.09 -27.66 49996.10 37.72 2015-04-28 12:02:13.000 118 33521.20 -27.70 49996.10 37.72 2015-04-28 12:02:13.000 118 33521.14 -27.70 49996.10 37.72 2015-04-28 12:02:15.000 118 33521.16 -27.69 49996.10 37.72 2015-04-28 12:02:16.000 118 33521.25 -27.68 49996.10 37.72 2015-04-28 12:02:17.000 118 33521.28 -27.70 49996.10 37.72 2015-04-28 12:02:18.000 118 33521.13 -27.63 49996.10 37.72 2015-04-28 12:02:19.000 118 33521.16 -27.68 49996.10 37.72 2015-04-28 12:02:20.000 118 33521.18 -27.73 49996.10 37.72 2015-04-28 12:02:21.000 118 33521.20 -27.74 49996.10 37.72 2015-04-28 12:02:22.000 118 33521.32 -27.78 49996.10 37.72 2015-04-28 12:02:23.000 118 33521.26 -27.79 49996.10 37.72 2015-04-28 12:02:24.000 118 33521.38 -27.77 49996.10 37.72 2015-04-28 12:02:25.000 118 33521.28 -27.77 49996.10 37.72 2015-04-28 12:02:26.000 118 33521.27 -27.82 49996.10 37.72 2015-04-28 12:02:27.000 118 33521.22 -27.90 49996.10 37.72 2015-04-28 12:02:28.000 118 33521.34 -27.99 49996.10 37.72 2015-04-28 12:02:29.000 118 33521.25 -28.02 49996.10 37.72 2015-04-28 12:02:30.000 118 33521.34 -28.03 49996.10 37.72 2015-04-28 12:02:31.000 118 33521.30 -28.10 49996.10 37.72 2015-04-28 12:02:32.000 118 33521.30 -28.10 49996.10 37.72 2015-04-28 12:02:33.000 118 33521.32 -28.04 49996.10 37.72 2015-04-28 12:02:34.000 118 33521.41 -28.02 49996.10 37.72 2015-04-28 12:02:35.000 118 33521.35 -28.09 49996.10 37.72 2015-04-28 12:02:36.000 118 33521.45 -28.09 49996.10 37.72 2015-04-28 12:02:37.000 118 33521.30 -28.03 49996.10 37.72 2015-04-28 12:02:38.000 118 33521.32 -28.07 49996.10 37.72 2015-04-28 12:02:39.000 118 33521.47 -28.14 49996.10 37.72 2015-04-28 12:02:40.000 118 33521.39 -28.17 49996.10 37.72 2015-04-28 12:02:41.000 118 33521.28 -28.13 49996.10 37.72 2015-04-28 12:02:42.000 118 33521.39 -28.15 49996.10 37.72 2015-04-28 12:02:43.000 118 33521.45 -28.26 49996.10 37.72 2015-04-28 12:02:44.000 118 33521.39 -28.26 49996.10 37.72 2015-04-28 12:02:45.000 118 33521.46 -28.30 49996.10 37.72 2015-04-28 12:02:46.000 118 33521.44 -28.31 49996.10 37.72 2015-04-28 12:02:47.000 118 33521.44 -28.31 49996.10 37.72 2015-04-28 12:02:48.000 118 33521.41 -28.40 49996.10 37.72 2015-04-28 12:02:49.000 118 33521.38 -28.46 49996.10 37.72 2015-04-28 12:02:50.000 118 33521.44 -28.50 49996.10 37.72 2015-04-28 12:02:51.000 118 33521.50 -28.50 49996.10 37.72 2015-04-28 12:02:52.000 118 33521.42 -28.49 49996.10 37.72 2015-04-28 12:02:53.000 118 33521.38 -28.51 49996.10 37.72 2015-04-28 12:02:54.000 118 33521.51 -28.52 49996.10 37.72 2015-04-28 12:02:54.000 118 33521.45 -28.52 49996.10 37.72 2015-04-28 12:02:56.000 118 33521.45 -28.54 49996.10 37.72 2015-04-28 12:02:57.000 118 33521.45 -28.50 49996.10 37.72 2015-04-28 12:02:58.000 118 33521.45 -28.56 49996.10 37.72 2015-04-28 12:02:59.000 118 33521.50 -28.57 49996.10 37.72 2015-04-28 12:03:00.000 118 33521.56 -28.56 49996.10 37.72 2015-04-28 12:03:01.000 118 33521.53 -28.61 49996.10 37.72 2015-04-28 12:03:02.000 118 33521.42 -28.65 49996.10 37.72 2015-04-28 12:03:03.000 118 33521.47 -28.64 49996.10 37.72 2015-04-28 12:03:04.000 118 33521.55 -28.69 49996.10 37.72 2015-04-28 12:03:05.000 118 33521.48 -28.67 49996.10 37.72 2015-04-28 12:03:06.000 118 33521.47 -28.75 49996.10 37.72 2015-04-28 12:03:07.000 118 33521.52 -28.78 49996.10 37.72 2015-04-28 12:03:07.000 118 33521.50 -28.82 49996.10 37.72 2015-04-28 12:03:09.000 118 33521.47 -28.79 49996.10 37.72 2015-04-28 12:03:10.000 118 33521.51 -28.80 49996.10 37.72 2015-04-28 12:03:11.000 118 33521.46 -28.82 49996.10 37.72 2015-04-28 12:03:12.000 118 33521.56 -28.84 49996.10 37.72 2015-04-28 12:03:13.000 118 33521.41 -28.78 49996.10 37.72 2015-04-28 12:03:14.000 118 33521.54 -28.79 49996.10 37.72 2015-04-28 12:03:15.000 118 33521.54 -28.82 49996.10 37.72 2015-04-28 12:03:16.000 118 33521.60 -28.78 49996.10 37.72 2015-04-28 12:03:17.000 118 33521.48 -28.80 49996.10 37.72 2015-04-28 12:03:18.000 118 33521.69 -28.82 49996.10 37.72 2015-04-28 12:03:19.000 118 33521.56 -28.89 49996.10 37.72 2015-04-28 12:03:20.000 118 33521.51 -28.86 49996.10 37.72 2015-04-28 12:03:21.000 118 33521.56 -28.91 49996.10 37.72 2015-04-28 12:03:22.000 118 33521.51 -28.97 49996.10 37.72 2015-04-28 12:03:23.000 118 33521.54 -29.04 49996.10 37.72 2015-04-28 12:03:24.000 118 33521.47 -29.00 49996.10 37.72 2015-04-28 12:03:25.000 118 33521.52 -29.05 49996.10 37.72 2015-04-28 12:03:26.000 118 33521.52 -29.09 49996.10 37.72 2015-04-28 12:03:27.000 118 33521.54 -29.11 49996.10 37.72 2015-04-28 12:03:28.000 118 33521.57 -29.14 49996.10 37.72 2015-04-28 12:03:29.000 118 33521.57 -29.18 49996.10 37.72 2015-04-28 12:03:30.000 118 33521.63 -29.22 49996.10 37.72 2015-04-28 12:03:31.000 118 33521.49 -29.25 49996.10 37.72 2015-04-28 12:03:32.000 118 33521.56 -29.24 49996.10 37.72 2015-04-28 12:03:33.000 118 33521.60 -29.28 49996.10 37.72 2015-04-28 12:03:34.000 118 33521.58 -29.30 49996.10 37.72 2015-04-28 12:03:35.000 118 33521.50 -29.34 49996.10 37.72 2015-04-28 12:03:36.000 118 33521.66 -29.38 49996.10 37.72 2015-04-28 12:03:37.000 118 33521.59 -29.39 49996.10 37.72 2015-04-28 12:03:38.000 118 33521.51 -29.42 49996.10 37.72 2015-04-28 12:03:39.000 118 33521.54 -29.42 49996.10 37.72 2015-04-28 12:03:40.000 118 33521.45 -29.47 49996.10 37.72 2015-04-28 12:03:41.000 118 33521.52 -29.46 49996.10 37.72 2015-04-28 12:03:42.000 118 33521.49 -29.43 49996.10 37.72 2015-04-28 12:03:43.000 118 33521.55 -29.43 49996.10 37.72 2015-04-28 12:03:44.000 118 33521.46 -29.48 49996.10 37.72 2015-04-28 12:03:45.000 118 33521.44 -29.52 49996.10 37.72 2015-04-28 12:03:46.000 118 33521.42 -29.53 49996.10 37.72 2015-04-28 12:03:47.000 118 33521.44 -29.55 49996.10 37.72 2015-04-28 12:03:48.000 118 33521.46 -29.49 49996.10 37.72 2015-04-28 12:03:48.000 118 33521.45 -29.48 49996.10 37.72 2015-04-28 12:03:50.000 118 33521.42 -29.48 49996.10 37.72 2015-04-28 12:03:51.000 118 33521.36 -29.33 49996.10 37.72 2015-04-28 12:03:52.000 118 33521.44 -29.34 49996.10 37.72 2015-04-28 12:03:53.000 118 33521.49 -29.30 49996.10 37.72 2015-04-28 12:03:54.000 118 33521.40 -29.30 49996.10 37.72 2015-04-28 12:03:55.000 118 33521.44 -29.34 49996.10 37.72 2015-04-28 12:03:56.000 118 33521.32 -29.35 49996.10 37.72 2015-04-28 12:03:57.000 118 33521.35 -29.32 49996.10 37.72 2015-04-28 12:03:58.000 118 33521.44 -29.33 49996.10 37.72 2015-04-28 12:03:59.000 118 33521.36 -29.37 49996.10 37.72 2015-04-28 12:04:00.000 118 33521.29 -29.34 49996.10 37.72 2015-04-28 12:04:01.000 118 33521.37 -29.28 49996.10 37.72 2015-04-28 12:04:01.000 118 33521.32 -29.27 49996.10 37.72 2015-04-28 12:04:03.000 118 33521.25 -29.37 49996.10 37.72 2015-04-28 12:04:04.000 118 33521.29 -29.36 49996.10 37.72 2015-04-28 12:04:05.000 118 33521.25 -29.37 49996.10 37.72 2015-04-28 12:04:06.000 118 33521.22 -29.34 49996.10 37.72 2015-04-28 12:04:07.000 118 33521.22 -29.30 49996.10 37.72 2015-04-28 12:04:08.000 118 33521.26 -29.30 49996.10 37.72 2015-04-28 12:04:09.000 118 33521.28 -29.25 49996.10 37.72 2015-04-28 12:04:10.000 118 33521.24 -29.19 49996.10 37.72 2015-04-28 12:04:11.000 118 33521.23 -29.22 49996.10 37.72 2015-04-28 12:04:12.000 118 33521.23 -29.15 49996.10 37.72 2015-04-28 12:04:13.000 118 33521.29 -29.14 49996.10 37.72 2015-04-28 12:04:14.000 118 33521.25 -29.12 49996.10 37.72 2015-04-28 12:04:15.000 118 33521.21 -29.05 49996.10 37.72 2015-04-28 12:04:16.000 118 33521.19 -28.95 49996.10 37.72 2015-04-28 12:04:17.000 118 33521.16 -28.96 49996.10 37.72 2015-04-28 12:04:18.000 118 33521.14 -28.91 49996.10 37.72 2015-04-28 12:04:19.000 118 33521.27 -28.92 49996.10 37.72 2015-04-28 12:04:20.000 118 33521.17 -28.90 49996.10 37.72 2015-04-28 12:04:21.000 118 33521.21 -28.90 49996.10 37.72 2015-04-28 12:04:22.000 118 33521.16 -28.83 49996.10 37.72 2015-04-28 12:04:23.000 118 33521.15 -28.84 49996.10 37.72 2015-04-28 12:04:24.000 118 33521.20 -28.88 49996.10 37.72 2015-04-28 12:04:25.000 118 33521.07 -28.86 49996.10 37.72 2015-04-28 12:04:26.000 118 33521.12 -28.85 49996.10 37.72 2015-04-28 12:04:27.000 118 33521.19 -28.86 49996.10 37.72 2015-04-28 12:04:28.000 118 33521.14 -28.86 49996.10 37.72 2015-04-28 12:04:29.000 118 33521.10 -28.84 49996.10 37.72 2015-04-28 12:04:30.000 118 33521.16 -28.86 49996.10 37.72 2015-04-28 12:04:31.000 118 33521.10 -28.87 49996.10 37.72 2015-04-28 12:04:32.000 118 33521.10 -28.86 49996.10 37.72 2015-04-28 12:04:33.000 118 33521.18 -28.79 49996.10 37.72 2015-04-28 12:04:34.000 118 33521.17 -28.74 49996.10 37.72 2015-04-28 12:04:35.000 118 33521.14 -28.81 49996.10 37.72 2015-04-28 12:04:36.000 118 33521.24 -28.75 49996.10 37.72 2015-04-28 12:04:37.000 118 33521.18 -28.76 49996.10 37.72 2015-04-28 12:04:38.000 118 33521.10 -28.77 49996.10 37.72 2015-04-28 12:04:39.000 118 33521.23 -28.74 49996.10 37.72 2015-04-28 12:04:40.000 118 33521.19 -28.82 49996.10 37.72 2015-04-28 12:04:41.000 118 33521.20 -28.89 49996.10 37.72 2015-04-28 12:04:42.000 118 33521.20 -28.90 49996.10 37.72 2015-04-28 12:04:42.000 118 33521.21 -28.93 49996.10 37.72 2015-04-28 12:04:44.000 118 33521.21 -28.98 49996.10 37.72 2015-04-28 12:04:45.000 118 33521.22 -29.00 49996.10 37.72 2015-04-28 12:04:46.000 118 33521.26 -29.00 49996.10 37.72 2015-04-28 12:04:47.000 118 33521.24 -29.02 49996.10 37.72 2015-04-28 12:04:48.000 118 33521.37 -29.00 49996.10 37.72 2015-04-28 12:04:49.000 118 33521.28 -28.94 49996.10 37.72 2015-04-28 12:04:50.000 118 33521.28 -28.97 49996.10 37.72 2015-04-28 12:04:51.000 118 33521.28 -28.99 49996.10 37.72 2015-04-28 12:04:52.000 118 33521.28 -28.98 49996.10 37.72 2015-04-28 12:04:53.000 118 33521.23 -29.00 49996.10 37.72 2015-04-28 12:04:54.000 118 33521.30 -29.03 49996.10 37.72 2015-04-28 12:04:55.000 118 33521.34 -29.09 49996.10 37.72 2015-04-28 12:04:55.000 118 33521.31 -29.11 49996.10 37.72 2015-04-28 12:04:57.000 118 33521.32 -29.15 49996.10 37.72 2015-04-28 12:04:58.000 118 33521.35 -29.16 49996.10 37.72 2015-04-28 12:04:59.000 118 33521.43 -29.17 49996.10 37.72 2015-04-28 12:05:00.000 118 33521.44 -29.23 49996.10 37.72 2015-04-28 12:05:01.000 118 33521.45 -29.28 49996.10 37.72 2015-04-28 12:05:02.000 118 33521.36 -29.30 49996.10 37.72 2015-04-28 12:05:03.000 118 33521.50 -29.32 49996.10 37.72 2015-04-28 12:05:04.000 118 33521.50 -29.40 49996.10 37.72 2015-04-28 12:05:05.000 118 33521.42 -29.44 49996.10 37.72 2015-04-28 12:05:06.000 118 33521.54 -29.45 49996.10 37.72 2015-04-28 12:05:07.000 118 33521.50 -29.49 49996.10 37.72 2015-04-28 12:05:08.000 118 33521.51 -29.51 49996.10 37.72 2015-04-28 12:05:09.000 118 33521.50 -29.52 49996.10 37.72 2015-04-28 12:05:10.000 118 33521.50 -29.58 49996.10 37.72 2015-04-28 12:05:11.000 118 33521.50 -29.65 49996.10 37.72 2015-04-28 12:05:12.000 118 33521.53 -29.72 49996.10 37.72 2015-04-28 12:05:13.000 118 33521.58 -29.86 49996.10 37.72 2015-04-28 12:05:14.000 118 33521.62 -29.86 49996.10 37.72 2015-04-28 12:05:15.000 118 33521.57 -29.94 49996.10 37.72 2015-04-28 12:05:16.000 118 33521.54 -30.02 49996.10 37.72 2015-04-28 12:05:17.000 118 33521.58 -30.03 49996.10 37.72 2015-04-28 12:05:18.000 118 33521.65 -30.07 49996.10 37.72 2015-04-28 12:05:19.000 118 33521.56 -30.16 49996.10 37.72 2015-04-28 12:05:20.000 118 33521.57 -30.22 49996.10 37.72 2015-04-28 12:05:21.000 118 33521.67 -30.33 49996.10 37.72 2015-04-28 12:05:22.000 118 33521.70 -30.41 49996.10 37.72 2015-04-28 12:05:23.000 118 33521.58 -30.44 49996.10 37.72 2015-04-28 12:05:24.000 118 33521.64 -30.53 49996.10 37.72 2015-04-28 12:05:25.000 118 33521.67 -30.62 49996.10 37.72 2015-04-28 12:05:26.000 118 33521.64 -30.68 49996.10 37.72 2015-04-28 12:05:27.000 118 33521.66 -30.75 49996.10 37.72 2015-04-28 12:05:28.000 118 33521.70 -30.90 49996.10 37.72 2015-04-28 12:05:29.000 118 33521.66 -30.97 49996.10 37.72 2015-04-28 12:05:30.000 118 33521.71 -31.05 49996.10 37.72 2015-04-28 12:05:31.000 118 33521.69 -31.12 49996.10 37.72 2015-04-28 12:05:32.000 118 33521.73 -31.15 49996.10 37.72 2015-04-28 12:05:33.000 118 33521.74 -31.29 49996.10 37.72 2015-04-28 12:05:34.000 118 33521.78 -31.33 49996.10 37.72 2015-04-28 12:05:35.000 118 33521.81 -31.37 49996.10 37.72 2015-04-28 12:05:36.000 118 33521.71 -31.47 49996.10 37.72 2015-04-28 12:05:36.000 118 33521.80 -31.55 49996.10 37.72 2015-04-28 12:05:38.000 118 33521.73 -31.56 49996.10 37.72 2015-04-28 12:05:39.000 118 33521.79 -31.62 49996.10 37.72 2015-04-28 12:05:40.000 118 33521.79 -31.60 49996.10 37.72 2015-04-28 12:05:41.000 118 33521.73 -31.61 49996.10 37.72 2015-04-28 12:05:42.000 118 33521.81 -31.60 49996.10 37.72 2015-04-28 12:05:43.000 118 33521.78 -31.67 49996.10 37.72 2015-04-28 12:05:44.000 118 33521.76 -31.66 49996.10 37.72 2015-04-28 12:05:45.000 118 33521.75 -31.64 49996.10 37.72 2015-04-28 12:05:46.000 118 33521.89 -31.67 49996.10 37.72 2015-04-28 12:05:47.000 118 33521.89 -31.61 49996.10 37.72 2015-04-28 12:05:48.000 118 33521.90 -31.54 49996.10 37.72 2015-04-28 12:05:49.000 118 33521.81 -31.56 49996.10 37.72 2015-04-28 12:05:49.000 118 33521.90 -31.64 49996.10 37.72 2015-04-28 12:05:51.000 118 33521.79 -31.64 49996.10 37.72 2015-04-28 12:05:52.000 118 33521.93 -31.68 49996.10 37.72 2015-04-28 12:05:53.000 118 33521.85 -31.68 49996.10 37.72 2015-04-28 12:05:54.000 118 33521.91 -31.66 49996.10 37.72 2015-04-28 12:05:55.000 118 33521.85 -31.71 49996.10 37.72 2015-04-28 12:05:56.000 118 33521.83 -31.77 49996.10 37.72 2015-04-28 12:05:57.000 118 33521.88 -31.84 49996.10 37.72 2015-04-28 12:05:58.000 118 33521.86 -31.87 49996.10 37.72 2015-04-28 12:05:59.000 118 33521.89 -31.90 49996.10 37.72 2015-04-28 12:06:00.000 118 33521.91 -31.98 49996.10 37.72 2015-04-28 12:06:01.000 118 33521.85 -32.04 49996.10 37.72 2015-04-28 12:06:02.000 118 33521.86 -32.07 49996.10 37.72 2015-04-28 12:06:03.000 118 33521.91 -32.06 49996.10 37.72 2015-04-28 12:06:04.000 118 33522.00 -32.14 49996.10 37.72 2015-04-28 12:06:05.000 118 33521.88 -32.14 49996.10 37.72 2015-04-28 12:06:06.000 118 33521.89 -32.19 49996.10 37.72 2015-04-28 12:06:07.000 118 33521.89 -32.26 49996.10 37.72 2015-04-28 12:06:08.000 118 33521.99 -32.31 49996.10 37.72 2015-04-28 12:06:09.000 118 33522.00 -32.33 49996.10 37.72 2015-04-28 12:06:10.000 118 33521.93 -32.34 49996.10 37.72 2015-04-28 12:06:11.000 118 33521.91 -32.32 49996.10 37.72 2015-04-28 12:06:12.000 118 33521.95 -32.26 49996.10 37.72 2015-04-28 12:06:13.000 118 33521.98 -32.12 49996.10 37.72 2015-04-28 12:06:14.000 118 33521.98 -32.15 49996.10 37.72 2015-04-28 12:06:15.000 118 33522.00 -32.08 49996.10 37.72 2015-04-28 12:06:16.000 118 33522.04 -31.98 49996.10 37.72 2015-04-28 12:06:17.000 118 33522.00 -31.94 49996.10 37.72 2015-04-28 12:06:18.000 118 33522.02 -31.94 49996.10 37.72 2015-04-28 12:06:19.000 118 33522.03 -31.87 49996.10 37.72 2015-04-28 12:06:20.000 118 33522.06 -31.82 49996.10 37.72 2015-04-28 12:06:21.000 118 33522.06 -31.78 49996.10 37.72 2015-04-28 12:06:22.000 118 33522.04 -31.81 49996.10 37.72 2015-04-28 12:06:23.000 118 33522.08 -31.75 49996.10 37.72 2015-04-28 12:06:24.000 118 33521.98 -31.73 49996.10 37.72 2015-04-28 12:06:25.000 118 33522.18 -31.72 49996.10 37.72 2015-04-28 12:06:26.000 118 33522.16 -31.74 49996.10 37.72 2015-04-28 12:06:27.000 118 33522.10 -31.68 49996.10 37.72 2015-04-28 12:06:28.000 118 33522.22 -31.70 49996.10 37.72 2015-04-28 12:06:29.000 118 33522.10 -31.70 49996.10 37.72 2015-04-28 12:06:30.000 118 33522.23 -31.61 49996.10 37.72 2015-04-28 12:06:30.000 118 33522.11 -31.56 49996.10 37.72 2015-04-28 12:06:32.000 118 33522.23 -31.55 49996.10 37.72 2015-04-28 12:06:33.000 118 33522.35 -31.54 49996.10 37.72 2015-04-28 12:06:34.000 118 33522.34 -31.46 49996.10 37.72 2015-04-28 12:06:35.000 118 33522.29 -31.47 49996.10 37.72 2015-04-28 12:06:36.000 118 33522.35 -31.34 49996.10 37.72 2015-04-28 12:06:37.000 118 33522.28 -31.36 49996.10 37.72 2015-04-28 12:06:38.000 118 33522.33 -31.33 49996.10 37.72 2015-04-28 12:06:39.000 118 33522.39 -31.41 49996.10 37.72 2015-04-28 12:06:40.000 118 33522.37 -31.41 49996.10 37.72 2015-04-28 12:06:41.000 118 33522.27 -31.44 49996.10 37.72 2015-04-28 12:06:42.000 118 33522.38 -31.39 49996.10 37.72 2015-04-28 12:06:43.000 118 33522.47 -31.42 49996.10 37.72 2015-04-28 12:06:43.000 118 33522.43 -31.41 49996.10 37.72 2015-04-28 12:06:45.000 118 33522.41 -31.39 49996.10 37.72 2015-04-28 12:06:46.000 118 33522.56 -31.41 49996.10 37.72 2015-04-28 12:06:47.000 118 33522.59 -31.36 49996.10 37.72 2015-04-28 12:06:48.000 118 33522.46 -31.28 49996.10 37.72 2015-04-28 12:06:49.000 118 33522.56 -31.24 49996.10 37.72 2015-04-28 12:06:50.000 118 33522.51 -31.22 49996.10 37.72 2015-04-28 12:06:51.000 118 33522.47 -31.21 49996.10 37.72 2015-04-28 12:06:52.000 118 33522.44 -31.07 49996.10 37.72 2015-04-28 12:06:53.000 118 33522.45 -31.03 49996.10 37.72 2015-04-28 12:06:54.000 118 33522.54 -30.88 49996.10 37.72 2015-04-28 12:06:55.000 118 33522.69 -30.89 49996.10 37.72 2015-04-28 12:06:56.000 118 33522.57 -30.91 49996.10 37.72 2015-04-28 12:06:57.000 118 33522.59 -30.81 49996.10 37.72 2015-04-28 12:06:58.000 118 33522.63 -30.80 49996.10 37.72 2015-04-28 12:06:59.000 118 33522.57 -30.86 49996.10 37.72 2015-04-28 12:07:00.000 118 33522.63 -30.82 49996.10 37.72 2015-04-28 12:07:01.000 118 33522.60 -30.77 49996.10 37.72 2015-04-28 12:07:02.000 118 33522.62 -30.73 49996.10 37.72 2015-04-28 12:07:03.000 118 33522.60 -30.69 49996.10 37.72 2015-04-28 12:07:04.000 118 33522.74 -30.68 49996.10 37.72 2015-04-28 12:07:05.000 118 33522.64 -30.63 49996.10 37.72 2015-04-28 12:07:06.000 118 33522.71 -30.66 49996.10 37.72 2015-04-28 12:07:07.000 118 33522.70 -30.58 49996.10 37.72 2015-04-28 12:07:08.000 118 33522.66 -30.60 49996.10 37.72 2015-04-28 12:07:09.000 118 33522.72 -30.52 49996.10 37.72 2015-04-28 12:07:10.000 118 33522.70 -30.45 49996.10 37.72 2015-04-28 12:07:11.000 118 33522.71 -30.43 49996.10 37.72 2015-04-28 12:07:12.000 118 33522.69 -30.43 49996.10 37.72 2015-04-28 12:07:13.000 118 33522.69 -30.37 49996.10 37.72 2015-04-28 12:07:14.000 118 33522.73 -30.41 49996.10 37.72 2015-04-28 12:07:15.000 118 33522.74 -30.35 49996.10 37.72 2015-04-28 12:07:16.000 118 33522.79 -30.34 49996.10 37.72 2015-04-28 12:07:17.000 118 33522.83 -30.33 49996.10 37.72 2015-04-28 12:07:18.000 118 33522.72 -30.34 49996.10 37.72 2015-04-28 12:07:19.000 118 33522.74 -30.31 49996.10 37.72 2015-04-28 12:07:20.000 118 33522.76 -30.33 49996.10 37.72 2015-04-28 12:07:21.000 118 33522.75 -30.38 49996.10 37.72 2015-04-28 12:07:22.000 118 33522.73 -30.37 49996.10 37.72 2015-04-28 12:07:23.000 118 33522.69 -30.35 49996.10 37.72 2015-04-28 12:07:24.000 118 33522.85 -30.36 49996.10 37.72 2015-04-28 12:07:24.000 118 33522.74 -30.30 49996.10 37.72 2015-04-28 12:07:26.000 118 33522.75 -30.29 49996.10 37.72 2015-04-28 12:07:27.000 118 33522.87 -30.35 49996.10 37.72 2015-04-28 12:07:28.000 118 33522.79 -30.36 49996.10 37.72 2015-04-28 12:07:29.000 118 33522.79 -30.37 49996.10 37.72 2015-04-28 12:07:30.000 118 33522.74 -30.41 49996.10 37.72 2015-04-28 12:07:31.000 118 33522.79 -30.43 49996.10 37.72 2015-04-28 12:07:32.000 118 33522.69 -30.45 49996.10 37.72 2015-04-28 12:07:33.000 118 33522.73 -30.47 49996.10 37.72 2015-04-28 12:07:34.000 118 33522.80 -30.46 49996.10 37.72 2015-04-28 12:07:35.000 118 33522.72 -30.37 49996.10 37.72 2015-04-28 12:07:36.000 118 33522.62 -30.36 49996.10 37.72 2015-04-28 12:07:37.000 118 33522.82 -30.30 49996.10 37.72 2015-04-28 12:07:37.000 118 33522.77 -30.30 49996.10 37.72 2015-04-28 12:07:39.000 118 33522.78 -30.24 49996.10 37.72 2015-04-28 12:07:40.000 118 33522.68 -30.25 49996.10 37.72 2015-04-28 12:07:41.000 118 33522.74 -30.26 49996.10 37.72 2015-04-28 12:07:42.000 118 33522.80 -30.27 49996.10 37.72 2015-04-28 12:07:43.000 118 33522.73 -30.34 49996.10 37.72 2015-04-28 12:07:44.000 118 33522.75 -30.30 49996.10 37.72 2015-04-28 12:07:45.000 118 33522.77 -30.31 49996.10 37.72 2015-04-28 12:07:46.000 118 33522.75 -30.26 49996.10 37.72 2015-04-28 12:07:47.000 118 33522.75 -30.27 49996.10 37.72 2015-04-28 12:07:48.000 118 33522.57 -30.19 49996.10 37.72 2015-04-28 12:07:49.000 118 33522.65 -30.21 49996.10 37.72 2015-04-28 12:07:50.000 118 33522.62 -30.17 49996.10 37.72 2015-04-28 12:07:51.000 118 33522.76 -30.06 49996.10 37.72 2015-04-28 12:07:52.000 118 33522.68 -30.06 49996.10 37.72 2015-04-28 12:07:53.000 118 33522.72 -30.06 49996.10 37.72 2015-04-28 12:07:54.000 118 33522.65 -29.97 49996.10 37.72 2015-04-28 12:07:55.000 118 33522.72 -29.90 49996.10 37.72 2015-04-28 12:07:56.000 118 33522.67 -29.91 49996.10 37.72 2015-04-28 12:07:57.000 118 33522.68 -29.82 49996.10 37.72 2015-04-28 12:07:58.000 118 33522.61 -29.79 49996.10 37.72 2015-04-28 12:07:59.000 118 33522.51 -29.76 49996.10 37.72 2015-04-28 12:08:00.000 118 33522.59 -29.76 49996.10 37.72 2015-04-28 12:08:01.000 118 33522.58 -29.68 49996.10 37.72 2015-04-28 12:08:02.000 118 33522.56 -29.69 49996.10 37.72 2015-04-28 12:08:03.000 118 33522.57 -29.55 49996.10 37.72 2015-04-28 12:08:04.000 118 33522.59 -29.54 49996.10 37.72 2015-04-28 12:08:05.000 118 33522.53 -29.55 49996.10 37.72 2015-04-28 12:08:06.000 118 33522.65 -29.44 49996.10 37.72 2015-04-28 12:08:07.000 118 33522.57 -29.39 49996.10 37.72 2015-04-28 12:08:08.000 118 33522.47 -29.39 49996.10 37.72 2015-04-28 12:08:09.000 118 33522.57 -29.31 49996.10 37.72 2015-04-28 12:08:10.000 118 33522.49 -29.34 49996.10 37.72 2015-04-28 12:08:11.000 118 33522.50 -29.34 49996.10 37.72 2015-04-28 12:08:12.000 118 33522.58 -29.30 49996.10 37.72 2015-04-28 12:08:13.000 118 33522.37 -29.38 49996.10 37.72 2015-04-28 12:08:14.000 118 33522.53 -29.37 49996.10 37.72 2015-04-28 12:08:15.000 118 33522.63 -29.33 49996.10 37.72 2015-04-28 12:08:16.000 118 33522.53 -29.33 49996.10 37.72 2015-04-28 12:08:17.000 118 33522.56 -29.36 49996.10 37.72 2015-04-28 12:08:18.000 118 33522.51 -29.39 49996.10 37.72 2015-04-28 12:08:18.000 118 33522.39 -29.40 49996.10 37.72 2015-04-28 12:08:20.000 118 33522.46 -29.39 49996.10 37.72 2015-04-28 12:08:21.000 118 33522.53 -29.43 49996.10 37.72 2015-04-28 12:08:22.000 118 33522.43 -29.39 49996.10 37.72 2015-04-28 12:08:23.000 118 33522.48 -29.38 49996.10 37.72 2015-04-28 12:08:24.000 118 33522.48 -29.36 49996.10 37.72 2015-04-28 12:08:25.000 118 33522.50 -29.34 49996.10 37.72 2015-04-28 12:08:26.000 118 33522.44 -29.31 49996.10 37.72 2015-04-28 12:08:27.000 118 33522.53 -29.22 49996.10 37.72 2015-04-28 12:08:28.000 118 33522.53 -29.17 49996.10 37.72 2015-04-28 12:08:29.000 118 33522.37 -29.16 49996.10 37.72 2015-04-28 12:08:30.000 118 33522.63 -29.12 49996.10 37.72 2015-04-28 12:08:31.000 118 33522.44 -29.11 49996.10 37.72 2015-04-28 12:08:31.000 118 33522.44 -29.10 49996.10 37.72 2015-04-28 12:08:33.000 118 33522.43 -28.97 49996.10 37.72 2015-04-28 12:08:34.000 118 33522.53 -29.00 49996.10 37.72 2015-04-28 12:08:35.000 118 33522.48 -28.97 49996.10 37.72 2015-04-28 12:08:36.000 118 33522.46 -28.97 49996.10 37.72 2015-04-28 12:08:37.000 118 33522.58 -28.92 49996.10 37.72 2015-04-28 12:08:38.000 118 33522.48 -28.97 49996.10 37.72 2015-04-28 12:08:39.000 118 33522.47 -28.98 49996.10 37.72 2015-04-28 12:08:40.000 118 33522.56 -29.00 49996.10 37.72 2015-04-28 12:08:41.000 118 33522.47 -29.04 49996.10 37.72 2015-04-28 12:08:42.000 118 33522.53 -29.03 49996.10 37.72 2015-04-28 12:08:43.000 118 33522.49 -29.11 49996.10 37.72 2015-04-28 12:08:44.000 118 33522.49 -29.10 49996.10 37.72 2015-04-28 12:08:45.000 118 33522.48 -29.09 49996.10 37.72 2015-04-28 12:08:46.000 118 33522.58 -29.11 49996.10 37.72 2015-04-28 12:08:47.000 118 33522.48 -29.13 49996.10 37.72 2015-04-28 12:08:48.000 118 33522.40 -29.16 49996.10 37.72 2015-04-28 12:08:49.000 118 33522.50 -29.15 49996.10 37.72 2015-04-28 12:08:50.000 118 33522.45 -29.14 49996.10 37.72 2015-04-28 12:08:51.000 118 33522.50 -29.11 49996.10 37.72 2015-04-28 12:08:52.000 118 33522.59 -29.05 49996.10 37.72 2015-04-28 12:08:53.000 118 33522.38 -28.99 49996.10 37.72 2015-04-28 12:08:54.000 118 33522.43 -28.96 49996.10 37.72 2015-04-28 12:08:55.000 118 33522.48 -29.00 49996.10 37.72 2015-04-28 12:08:56.000 118 33522.47 -28.99 49996.10 37.72 2015-04-28 12:08:57.000 118 33522.53 -28.95 49996.10 37.72 2015-04-28 12:08:58.000 118 33522.54 -28.95 49996.10 37.72 2015-04-28 12:08:59.000 118 33522.48 -28.89 49996.10 37.72 2015-04-28 12:09:00.000 118 33522.44 -28.82 49996.10 37.72 2015-04-28 12:09:01.000 118 33522.49 -28.75 49996.10 37.72 2015-04-28 12:09:02.000 118 33522.43 -28.71 49996.10 37.72 2015-04-28 12:09:03.000 118 33522.41 -28.74 49996.10 37.72 2015-04-28 12:09:04.000 118 33522.38 -28.72 49996.10 37.72 2015-04-28 12:09:05.000 118 33522.49 -28.69 49996.10 37.72 2015-04-28 12:09:06.000 118 33522.44 -28.71 49996.10 37.72 2015-04-28 12:09:07.000 118 33522.51 -28.65 49996.10 37.72 2015-04-28 12:09:08.000 118 33522.41 -28.62 49996.10 37.72 2015-04-28 12:09:09.000 118 33522.49 -28.59 49996.10 37.72 2015-04-28 12:09:10.000 118 33522.41 -28.59 49996.10 37.72 2015-04-28 12:09:11.000 118 33522.49 -28.56 49996.10 37.72 2015-04-28 12:09:12.000 118 33522.49 -28.56 49996.10 37.72 2015-04-28 12:09:12.000 118 33522.57 -28.60 49996.10 37.72 2015-04-28 12:09:14.000 118 33522.50 -28.60 49996.10 37.72 2015-04-28 12:09:15.000 118 33522.45 -28.61 49996.10 37.72 2015-04-28 12:09:16.000 118 33522.47 -28.70 49996.10 37.72 2015-04-28 12:09:17.000 118 33522.52 -28.70 49996.10 37.72 2015-04-28 12:09:18.000 118 33522.47 -28.82 49996.10 37.72 2015-04-28 12:09:19.000 118 33522.44 -28.77 49996.10 37.72 2015-04-28 12:09:20.000 118 33522.38 -28.80 49996.10 37.72 2015-04-28 12:09:21.000 118 33522.48 -28.90 49996.10 37.72 2015-04-28 12:09:22.000 118 33522.54 -28.94 49996.10 37.72 2015-04-28 12:09:23.000 118 33522.44 -29.00 49996.10 37.72 2015-04-28 12:09:24.000 118 33522.49 -29.10 49996.10 37.72 2015-04-28 12:09:25.000 118 33522.59 -29.14 49996.10 37.72 2015-04-28 12:09:25.000 118 33522.50 -29.18 49996.10 37.72 2015-04-28 12:09:27.000 118 33522.51 -29.25 49996.10 37.72 2015-04-28 12:09:28.000 118 33522.56 -29.23 49996.10 37.72 2015-04-28 12:09:29.000 118 33522.60 -29.22 49996.10 37.72 2015-04-28 12:09:30.000 118 33522.43 -29.26 49996.10 37.72 2015-04-28 12:09:31.000 118 33522.56 -29.34 49996.10 37.72 2015-04-28 12:09:32.000 118 33522.42 -29.36 49996.10 37.72 2015-04-28 12:09:33.000 118 33522.62 -29.37 49996.10 37.72 2015-04-28 12:09:34.000 118 33522.57 -29.44 49996.10 37.72 2015-04-28 12:09:35.000 118 33522.61 -29.47 49996.10 37.72 2015-04-28 12:09:36.000 118 33522.58 -29.45 49996.10 37.72 2015-04-28 12:09:37.000 118 33522.57 -29.48 49996.10 37.72 2015-04-28 12:09:38.000 118 33522.57 -29.50 49996.10 37.72 2015-04-28 12:09:39.000 118 33522.55 -29.54 49996.10 37.72 2015-04-28 12:09:40.000 118 33522.63 -29.53 49996.10 37.72 2015-04-28 12:09:41.000 118 33522.57 -29.52 49996.10 37.72 2015-04-28 12:09:42.000 118 33522.64 -29.49 49996.10 37.72 2015-04-28 12:09:43.000 118 33522.56 -29.48 49996.10 37.72 2015-04-28 12:09:44.000 118 33522.51 -29.48 49996.10 37.72 2015-04-28 12:09:45.000 118 33522.65 -29.56 49996.10 37.72 2015-04-28 12:09:46.000 118 33522.59 -29.50 49996.10 37.72 2015-04-28 12:09:47.000 118 33522.62 -29.60 49996.10 37.72 2015-04-28 12:09:48.000 118 33522.61 -29.60 49996.10 37.72 2015-04-28 12:09:49.000 118 33522.62 -29.60 49996.10 37.72 2015-04-28 12:09:50.000 118 33522.65 -29.64 49996.10 37.72 2015-04-28 12:09:51.000 118 33522.63 -29.72 49996.10 37.72 2015-04-28 12:09:52.000 118 33522.72 -29.76 49996.10 37.72 2015-04-28 12:09:53.000 118 33522.69 -29.84 49996.10 37.72 2015-04-28 12:09:54.000 118 33522.69 -29.80 49996.10 37.72 2015-04-28 12:09:55.000 118 33522.70 -29.78 49996.10 37.72 2015-04-28 12:09:56.000 118 33522.72 -29.80 49996.10 37.72 2015-04-28 12:09:57.000 118 33522.73 -29.82 49996.10 37.72 2015-04-28 12:09:58.000 118 33522.67 -29.84 49996.10 37.72 2015-04-28 12:09:59.000 118 33522.65 -29.81 49996.10 37.72 2015-04-28 12:10:00.000 118 33522.68 -29.87 49996.10 37.72 2015-04-28 12:10:01.000 118 33522.78 -29.90 49996.10 37.72 2015-04-28 12:10:02.000 118 33522.73 -29.99 49996.10 37.72 2015-04-28 12:10:03.000 118 33522.76 -30.08 49996.10 37.72 2015-04-28 12:10:04.000 118 33522.74 -30.14 49996.10 37.72 2015-04-28 12:10:05.000 118 33522.76 -30.22 49996.10 37.72 2015-04-28 12:10:06.000 118 33522.80 -30.30 49996.10 37.72 2015-04-28 12:10:06.000 118 33522.80 -30.41 49996.10 37.72 2015-04-28 12:10:08.000 118 33522.75 -30.47 49996.10 37.72 2015-04-28 12:10:09.000 118 33522.78 -30.50 49996.10 37.72 2015-04-28 12:10:10.000 118 33522.90 -30.48 49996.10 37.72 2015-04-28 12:10:11.000 118 33522.85 -30.53 49996.10 37.72 2015-04-28 12:10:12.000 118 33522.89 -30.52 49996.10 37.72 2015-04-28 12:10:13.000 118 33522.88 -30.56 49996.10 37.72 2015-04-28 12:10:14.000 118 33522.93 -30.58 49996.10 37.72 2015-04-28 12:10:15.000 118 33522.93 -30.61 49996.10 37.72 2015-04-28 12:10:16.000 118 33522.96 -30.66 49996.10 37.72 2015-04-28 12:10:17.000 118 33522.96 -30.70 49996.10 37.72 2015-04-28 12:10:18.000 118 33522.91 -30.75 49996.10 37.72 2015-04-28 12:10:19.000 118 33523.02 -30.77 49996.10 37.72 2015-04-28 12:10:19.000 118 33522.92 -30.79 49996.10 37.72 2015-04-28 12:10:21.000 118 33522.94 -30.76 49996.10 37.72 2015-04-28 12:10:22.000 118 33522.91 -30.80 49996.10 37.72 2015-04-28 12:10:23.000 118 33522.97 -30.82 49996.10 37.72 2015-04-28 12:10:24.000 118 33522.93 -30.83 49996.10 37.72 2015-04-28 12:10:25.000 118 33522.95 -30.83 49996.10 37.72 2015-04-28 12:10:26.000 118 33522.97 -30.80 49996.10 37.72 2015-04-28 12:10:27.000 118 33523.00 -30.83 49996.10 37.72 2015-04-28 12:10:28.000 118 33522.96 -30.81 49996.10 37.72 2015-04-28 12:10:29.000 118 33522.92 -30.77 49996.10 37.72 2015-04-28 12:10:30.000 118 33523.06 -30.82 49996.10 37.72 2015-04-28 12:10:31.000 118 33522.98 -30.85 49996.10 37.72 2015-04-28 12:10:32.000 118 33523.03 -30.86 49996.10 37.72 2015-04-28 12:10:33.000 118 33522.94 -30.84 49996.10 37.72 2015-04-28 12:10:34.000 118 33522.96 -30.85 49996.10 37.72 2015-04-28 12:10:35.000 118 33522.87 -30.83 49996.10 37.72 2015-04-28 12:10:36.000 118 33523.05 -30.86 49996.10 37.72 2015-04-28 12:10:37.000 118 33522.91 -30.83 49996.10 37.72 2015-04-28 12:10:38.000 118 33523.03 -30.86 49996.10 37.72 2015-04-28 12:10:39.000 118 33522.99 -30.89 49996.10 37.72 2015-04-28 12:10:40.000 118 33523.01 -30.90 49996.10 37.72 2015-04-28 12:10:41.000 118 33522.98 -30.89 49996.10 37.72 2015-04-28 12:10:42.000 118 33522.91 -30.90 49996.10 37.72 2015-04-28 12:10:43.000 118 33523.02 -30.90 49996.10 37.72 2015-04-28 12:10:44.000 118 33522.91 -30.91 49996.10 37.72 2015-04-28 12:10:45.000 118 33522.99 -30.91 49996.10 37.72 2015-04-28 12:10:46.000 118 33523.03 -30.97 49996.10 37.72 2015-04-28 12:10:47.000 118 33523.03 -31.01 49996.10 37.72 2015-04-28 12:10:48.000 118 33523.10 -31.02 49996.10 37.72 2015-04-28 12:10:49.000 118 33522.88 -31.01 49996.10 37.72 2015-04-28 12:10:50.000 118 33523.00 -31.02 49996.10 37.72 2015-04-28 12:10:51.000 118 33523.05 -31.07 49996.10 37.72 2015-04-28 12:10:52.000 118 33523.06 -31.00 49996.10 37.72 2015-04-28 12:10:53.000 118 33522.95 -31.00 49996.10 37.72 2015-04-28 12:10:54.000 118 33522.90 -30.98 49996.10 37.72 2015-04-28 12:10:55.000 118 33523.12 -30.98 49996.10 37.72 2015-04-28 12:10:56.000 118 33523.04 -30.95 49996.10 37.72 2015-04-28 12:10:57.000 118 33523.07 -30.83 49996.10 37.72 2015-04-28 12:10:58.000 118 33523.02 -30.77 49996.10 37.72 2015-04-28 12:10:59.000 118 33523.06 -30.79 49996.10 37.72 2015-04-28 12:11:00.000 118 33523.00 -30.68 49996.10 37.72 2015-04-28 12:11:00.000 118 33523.03 -30.71 49996.10 37.72 2015-04-28 12:11:02.000 118 33522.97 -30.71 49996.10 37.72 2015-04-28 12:11:03.000 118 33523.04 -30.64 49996.10 37.72 2015-04-28 12:11:04.000 118 33523.08 -30.66 49996.10 37.72 2015-04-28 12:11:05.000 118 33523.00 -30.64 49996.10 37.72 2015-04-28 12:11:06.000 118 33523.04 -30.59 49996.10 37.72 2015-04-28 12:11:07.000 118 33522.99 -30.53 49996.10 37.72 2015-04-28 12:11:08.000 118 33522.99 -30.49 49996.10 37.72 2015-04-28 12:11:09.000 118 33523.06 -30.48 49996.10 37.72 2015-04-28 12:11:10.000 118 33522.98 -30.49 49996.10 37.72 2015-04-28 12:11:11.000 118 33522.99 -30.50 49996.10 37.72 2015-04-28 12:11:12.000 118 33523.07 -30.52 49996.10 37.72 2015-04-28 12:11:13.000 118 33523.08 -30.54 49996.10 37.72 2015-04-28 12:11:13.000 118 33523.08 -30.55 49996.10 37.72 2015-04-28 12:11:15.000 118 33523.03 -30.61 49996.10 37.72 2015-04-28 12:11:16.000 118 33523.09 -30.59 49996.10 37.72 2015-04-28 12:11:17.000 118 33522.98 -30.56 49996.10 37.72 2015-04-28 12:11:18.000 118 33523.12 -30.57 49996.10 37.72 2015-04-28 12:11:19.000 118 33523.11 -30.53 49996.10 37.72 2015-04-28 12:11:20.000 118 33523.04 -30.54 49996.10 37.72 2015-04-28 12:11:21.000 118 33523.10 -30.43 49996.10 37.72 2015-04-28 12:11:22.000 118 33523.09 -30.38 49996.10 37.72 2015-04-28 12:11:23.000 118 33523.07 -30.33 49996.10 37.72 2015-04-28 12:11:24.000 118 33523.18 -30.33 49996.10 37.72 2015-04-28 12:11:25.000 118 33523.13 -30.31 49996.10 37.72 2015-04-28 12:11:26.000 118 33523.12 -30.29 49996.10 37.72 2015-04-28 12:11:27.000 118 33523.12 -30.31 49996.10 37.72 2015-04-28 12:11:28.000 118 33523.03 -30.40 49996.10 37.72 2015-04-28 12:11:29.000 118 33523.03 -30.36 49996.10 37.72 2015-04-28 12:11:30.000 118 33523.10 -30.42 49996.10 37.72 2015-04-28 12:11:31.000 118 33523.09 -30.40 49996.10 37.72 2015-04-28 12:11:32.000 118 33523.03 -30.40 49996.10 37.72 2015-04-28 12:11:33.000 118 33523.14 -30.40 49996.10 37.72 2015-04-28 12:11:34.000 118 33523.13 -30.35 49996.10 37.72 2015-04-28 12:11:35.000 118 33523.11 -30.30 49996.10 37.72 2015-04-28 12:11:36.000 118 33523.22 -30.30 49996.10 37.72 2015-04-28 12:11:37.000 118 33523.04 -30.29 49996.10 37.72 2015-04-28 12:11:38.000 118 33523.04 -30.27 49996.10 37.72 2015-04-28 12:11:39.000 118 33523.19 -30.21 49996.10 37.72 2015-04-28 12:11:40.000 118 33523.10 -30.21 49996.10 37.72 2015-04-28 12:11:41.000 118 33523.19 -30.19 49996.10 37.72 2015-04-28 12:11:42.000 118 33523.17 -30.18 49996.10 37.72 2015-04-28 12:11:43.000 118 33523.11 -30.17 49996.10 37.72 2015-04-28 12:11:44.000 118 33523.12 -30.15 49996.10 37.72 2015-04-28 12:11:45.000 118 33523.19 -30.13 49996.10 37.72 2015-04-28 12:11:46.000 118 33523.15 -30.17 49996.10 37.72 2015-04-28 12:11:47.000 118 33523.16 -30.27 49996.10 37.72 2015-04-28 12:11:48.000 118 33523.19 -30.32 49996.10 37.72 2015-04-28 12:11:49.000 118 33523.16 -30.35 49996.10 37.72 2015-04-28 12:11:50.000 118 33523.01 -30.42 49996.10 37.72 2015-04-28 12:11:51.000 118 33523.07 -30.44 49996.10 37.72 2015-04-28 12:11:52.000 118 33523.12 -30.52 49996.10 37.72 2015-04-28 12:11:53.000 118 33523.04 -30.55 49996.10 37.72 2015-04-28 12:11:54.000 118 33523.12 -30.59 49996.10 37.72 2015-04-28 12:11:54.000 118 33523.12 -30.59 49996.10 37.72 2015-04-28 12:11:56.000 118 33523.07 -30.61 49996.10 37.72 2015-04-28 12:11:57.000 118 33522.93 -30.52 49996.10 37.72 2015-04-28 12:11:58.000 118 33523.03 -30.51 49996.10 37.72 2015-04-28 12:11:59.000 118 33522.96 -30.58 49996.10 37.72 2015-04-28 12:12:00.000 118 33523.07 -30.55 49996.10 37.72 2015-04-28 12:12:01.000 118 33523.04 -30.59 49996.10 37.72 2015-04-28 12:12:02.000 118 33523.04 -30.60 49996.10 37.72 2015-04-28 12:12:03.000 118 33522.97 -30.49 49996.10 37.72 2015-04-28 12:12:04.000 118 33522.90 -30.48 49996.10 37.72 2015-04-28 12:12:05.000 118 33522.97 -30.48 49996.10 37.72 2015-04-28 12:12:06.000 118 33522.96 -30.39 49996.10 37.72 2015-04-28 12:12:07.000 118 33522.95 -30.41 49996.10 37.72 2015-04-28 12:12:07.000 118 33522.88 -30.39 49996.10 37.72 2015-04-28 12:12:09.000 118 33522.95 -30.31 49996.10 37.72 2015-04-28 12:12:10.000 118 33522.81 -30.33 49996.10 37.72 2015-04-28 12:12:11.000 118 33522.82 -30.30 49996.10 37.72 2015-04-28 12:12:12.000 118 33522.88 -30.26 49996.10 37.72 2015-04-28 12:12:13.000 118 33522.91 -30.19 49996.10 37.72 2015-04-28 12:12:14.000 118 33522.85 -30.23 49996.10 37.72 2015-04-28 12:12:15.000 118 33522.76 -30.21 49996.10 37.72 2015-04-28 12:12:16.000 118 33522.84 -30.16 49996.10 37.72 2015-04-28 12:12:17.000 118 33522.88 -30.22 49996.10 37.72 2015-04-28 12:12:18.000 118 33522.87 -30.16 49996.10 37.72 2015-04-28 12:12:19.000 118 33522.79 -30.14 49996.10 37.72 2015-04-28 12:12:20.000 118 33522.84 -30.20 49996.10 37.72 2015-04-28 12:12:21.000 118 33522.80 -30.21 49996.10 37.72 2015-04-28 12:12:22.000 118 33522.82 -30.19 49996.10 37.72 2015-04-28 12:12:23.000 118 33522.77 -30.20 49996.10 37.72 2015-04-28 12:12:24.000 118 33522.76 -30.19 49996.10 37.72 2015-04-28 12:12:25.000 118 33522.79 -30.23 49996.10 37.72 2015-04-28 12:12:26.000 118 33522.82 -30.24 49996.10 37.72 2015-04-28 12:12:27.000 118 33522.79 -30.23 49996.10 37.72 2015-04-28 12:12:28.000 118 33522.79 -30.25 49996.10 37.72 2015-04-28 12:12:29.000 118 33522.75 -30.22 49996.10 37.72 2015-04-28 12:12:30.000 118 33522.81 -30.21 49996.10 37.72 2015-04-28 12:12:31.000 118 33522.80 -30.17 49996.10 37.72 2015-04-28 12:12:32.000 118 33522.75 -30.17 49996.10 37.72 2015-04-28 12:12:33.000 118 33522.78 -30.12 49996.10 37.72 2015-04-28 12:12:34.000 118 33522.69 -30.14 49996.10 37.72 2015-04-28 12:12:35.000 118 33522.69 -30.14 49996.10 37.72 2015-04-28 12:12:36.000 118 33522.74 -30.12 49996.10 37.72 2015-04-28 12:12:37.000 118 33522.71 -30.20 49996.10 37.72 2015-04-28 12:12:38.000 118 33522.68 -30.21 49996.10 37.72 2015-04-28 12:12:39.000 118 33522.69 -30.18 49996.10 37.72 2015-04-28 12:12:40.000 118 33522.66 -30.22 49996.10 37.72 2015-04-28 12:12:41.000 118 33522.63 -30.25 49996.10 37.72 2015-04-28 12:12:42.000 118 33522.65 -30.29 49996.10 37.72 2015-04-28 12:12:43.000 118 33522.69 -30.29 49996.10 37.72 2015-04-28 12:12:44.000 118 33522.59 -30.26 49996.10 37.72 2015-04-28 12:12:45.000 118 33522.71 -30.17 49996.10 37.72 2015-04-28 12:12:46.000 118 33522.66 -30.24 49996.10 37.72 2015-04-28 12:12:47.000 118 33522.67 -30.23 49996.10 37.72 2015-04-28 12:12:48.000 118 33522.66 -30.28 49996.10 37.72 2015-04-28 12:12:48.000 118 33522.54 -30.27 49996.10 37.72 2015-04-28 12:12:50.000 118 33522.61 -30.32 49996.10 37.72 2015-04-28 12:12:51.000 118 33522.68 -30.28 49996.10 37.72 2015-04-28 12:12:52.000 118 33522.66 -30.28 49996.10 37.72 2015-04-28 12:12:53.000 118 33522.63 -30.27 49996.10 37.72 2015-04-28 12:12:54.000 118 33522.57 -30.15 49996.10 37.72 2015-04-28 12:12:55.000 118 33522.58 -30.15 49996.10 37.72 2015-04-28 12:12:56.000 118 33522.59 -30.14 49996.10 37.72 2015-04-28 12:12:57.000 118 33522.67 -30.10 49996.10 37.72 2015-04-28 12:12:58.000 118 33522.69 -30.11 49996.10 37.72 2015-04-28 12:12:59.000 118 33522.65 -30.05 49996.10 37.72 2015-04-28 12:13:00.000 118 33522.66 -30.12 49996.10 37.72 2015-04-28 12:13:01.000 118 33522.72 -30.14 49996.10 37.72 2015-04-28 12:13:01.000 118 33522.65 -30.18 49996.10 37.72 2015-04-28 12:13:03.000 118 33522.65 -30.23 49996.10 37.72 2015-04-28 12:13:04.000 118 33522.67 -30.28 49996.10 37.72 2015-04-28 12:13:05.000 118 33522.57 -30.31 49996.10 37.72 2015-04-28 12:13:06.000 118 33522.69 -30.30 49996.10 37.72 2015-04-28 12:13:07.000 118 33522.64 -30.36 49996.10 37.72 2015-04-28 12:13:08.000 118 33522.62 -30.34 49996.10 37.72 2015-04-28 12:13:09.000 118 33522.71 -30.28 49996.10 37.72 2015-04-28 12:13:10.000 118 33522.67 -30.33 49996.10 37.72 2015-04-28 12:13:11.000 118 33522.65 -30.30 49996.10 37.72 2015-04-28 12:13:12.000 118 33522.71 -30.30 49996.10 37.72 2015-04-28 12:13:13.000 118 33522.66 -30.21 49996.10 37.72 2015-04-28 12:13:14.000 118 33522.66 -30.19 49996.10 37.72 2015-04-28 12:13:15.000 118 33522.61 -30.26 49996.10 37.72 2015-04-28 12:13:16.000 118 33522.64 -30.19 49996.10 37.72 2015-04-28 12:13:17.000 118 33522.66 -30.23 49996.10 37.72 2015-04-28 12:13:18.000 118 33522.60 -30.22 49996.10 37.72 2015-04-28 12:13:19.000 118 33522.69 -30.26 49996.10 37.72 2015-04-28 12:13:20.000 118 33522.60 -30.22 49996.10 37.72 2015-04-28 12:13:21.000 118 33522.68 -30.22 49996.10 37.72 2015-04-28 12:13:22.000 118 33522.66 -30.25 49996.10 37.72 2015-04-28 12:13:23.000 118 33522.56 -30.20 49996.10 37.72 2015-04-28 12:13:24.000 118 33522.73 -30.22 49996.10 37.72 2015-04-28 12:13:25.000 118 33522.56 -30.15 49996.10 37.72 2015-04-28 12:13:26.000 118 33522.74 -30.02 49996.10 37.72 2015-04-28 12:13:27.000 118 33522.64 -30.01 49996.10 37.72 2015-04-28 12:13:28.000 118 33522.68 -29.99 49996.10 37.72 2015-04-28 12:13:29.000 118 33522.63 -29.98 49996.10 37.72 2015-04-28 12:13:30.000 118 33522.64 -29.95 49996.10 37.72 2015-04-28 12:13:31.000 118 33522.59 -29.95 49996.10 37.72 2015-04-28 12:13:32.000 118 33522.71 -29.89 49996.10 37.72 2015-04-28 12:13:33.000 118 33522.59 -29.88 49996.10 37.72 2015-04-28 12:13:34.000 118 33522.68 -29.88 49996.10 37.72 2015-04-28 12:13:35.000 118 33522.65 -29.86 49996.10 37.72 2015-04-28 12:13:36.000 118 33522.67 -29.84 49996.10 37.72 2015-04-28 12:13:37.000 118 33522.62 -29.84 49996.10 37.72 2015-04-28 12:13:38.000 118 33522.69 -29.80 49996.10 37.72 2015-04-28 12:13:39.000 118 33522.59 -29.74 49996.10 37.72 2015-04-28 12:13:40.000 118 33522.59 -29.65 49996.10 37.72 2015-04-28 12:13:41.000 118 33522.63 -29.61 49996.10 37.72 2015-04-28 12:13:42.000 118 33522.57 -29.59 49996.10 37.72 2015-04-28 12:13:42.000 118 33522.54 -29.64 49996.10 37.72 2015-04-28 12:13:44.000 118 33522.50 -29.62 49996.10 37.72 2015-04-28 12:13:45.000 118 33522.60 -29.60 49996.10 37.72 2015-04-28 12:13:46.000 118 33522.68 -29.54 49996.10 37.72 2015-04-28 12:13:47.000 118 33522.64 -29.55 49996.10 37.72 2015-04-28 12:13:48.000 118 33522.54 -29.54 49996.10 37.72 2015-04-28 12:13:49.000 118 33522.54 -29.50 49996.10 37.72 2015-04-28 12:13:50.000 118 33522.59 -29.50 49996.10 37.72 2015-04-28 12:13:51.000 118 33522.56 -29.51 49996.10 37.72 2015-04-28 12:13:52.000 118 33522.61 -29.51 49996.10 37.72 2015-04-28 12:13:53.000 118 33522.51 -29.53 49996.10 37.72 2015-04-28 12:13:54.000 118 33522.64 -29.54 49996.10 37.72 2015-04-28 12:13:55.000 118 33522.67 -29.54 49996.10 37.72 2015-04-28 12:13:55.000 118 33522.52 -29.55 49996.10 37.72 2015-04-28 12:13:57.000 118 33522.57 -29.54 49996.10 37.72 2015-04-28 12:13:58.000 118 33522.62 -29.54 49996.10 37.72 2015-04-28 12:13:59.000 118 33522.51 -29.44 49996.10 37.72 2015-04-28 12:14:00.000 118 33522.51 -29.47 49996.10 37.72 2015-04-28 12:14:01.000 118 33522.60 -29.47 49996.10 37.72 2015-04-28 12:14:02.000 118 33522.54 -29.47 49996.10 37.72 2015-04-28 12:14:03.000 118 33522.55 -29.48 49996.10 37.72 2015-04-28 12:14:04.000 118 33522.55 -29.50 49996.10 37.72 2015-04-28 12:14:05.000 118 33522.56 -29.58 49996.10 37.72 2015-04-28 12:14:06.000 118 33522.58 -29.66 49996.10 37.72 2015-04-28 12:14:07.000 118 33522.54 -29.69 49996.10 37.72 2015-04-28 12:14:08.000 118 33522.59 -29.69 49996.10 37.72 2015-04-28 12:14:09.000 118 33522.57 -29.70 49996.10 37.72 2015-04-28 12:14:10.000 118 33522.66 -29.74 49996.10 37.72 2015-04-28 12:14:11.000 118 33522.63 -29.79 49996.10 37.72 2015-04-28 12:14:12.000 118 33522.56 -29.81 49996.10 37.72 2015-04-28 12:14:13.000 118 33522.60 -29.84 49996.10 37.72 2015-04-28 12:14:14.000 118 33522.56 -29.88 49996.10 37.72 2015-04-28 12:14:15.000 118 33522.63 -29.92 49996.10 37.72 2015-04-28 12:14:16.000 118 33522.62 -29.90 49996.10 37.72 2015-04-28 12:14:17.000 118 33522.66 -29.86 49996.10 37.72 2015-04-28 12:14:18.000 118 33522.69 -29.88 49996.10 37.72 2015-04-28 12:14:19.000 118 33522.68 -29.90 49996.10 37.72 2015-04-28 12:14:20.000 118 33522.72 -29.91 49996.10 37.72 2015-04-28 12:14:21.000 118 33522.63 -29.88 49996.10 37.72 2015-04-28 12:14:22.000 118 33522.63 -29.97 49996.10 37.72 2015-04-28 12:14:23.000 118 33522.62 -29.98 49996.10 37.72 2015-04-28 12:14:24.000 118 33522.62 -29.99 49996.10 37.72 2015-04-28 12:14:25.000 118 33522.72 -30.00 49996.10 37.72 2015-04-28 12:14:26.000 118 33522.55 -30.03 49996.10 37.72 2015-04-28 12:14:27.000 118 33522.66 -30.06 49996.10 37.72 2015-04-28 12:14:28.000 118 33522.59 -30.07 49996.10 37.72 2015-04-28 12:14:29.000 118 33522.62 -30.08 49996.10 37.72 2015-04-28 12:14:30.000 118 33522.67 -30.08 49996.10 37.72 2015-04-28 12:14:31.000 118 33522.62 -30.06 49996.10 37.72 2015-04-28 12:14:32.000 118 33522.75 -30.09 49996.10 37.72 2015-04-28 12:14:33.000 118 33522.59 -30.09 49996.10 37.72 2015-04-28 12:14:34.000 118 33522.66 -30.02 49996.10 37.72 2015-04-28 12:14:35.000 118 33522.62 -29.96 49996.10 37.72 2015-04-28 12:14:36.000 118 33522.57 -29.92 49996.10 37.72 2015-04-28 12:14:36.000 118 33522.66 -29.87 49996.10 37.72 2015-04-28 12:14:38.000 118 33522.59 -29.85 49996.10 37.72 2015-04-28 12:14:39.000 118 33522.62 -29.84 49996.10 37.72 2015-04-28 12:14:40.000 118 33522.62 -29.83 49996.10 37.72 2015-04-28 12:14:41.000 118 33522.61 -29.82 49996.10 37.72 2015-04-28 12:14:42.000 118 33522.54 -29.77 49996.10 37.72 2015-04-28 12:14:43.000 118 33522.50 -29.77 49996.10 37.72 2015-04-28 12:14:44.000 118 33522.57 -29.79 49996.10 37.72 2015-04-28 12:14:45.000 118 33522.57 -29.78 49996.10 37.72 2015-04-28 12:14:46.000 118 33522.60 -29.75 49996.10 37.72 2015-04-28 12:14:47.000 118 33522.52 -29.74 49996.10 37.72 2015-04-28 12:14:48.000 118 33522.52 -29.78 49996.10 37.72 2015-04-28 12:14:49.000 118 33522.59 -29.70 49996.10 37.72 2015-04-28 12:14:49.000 118 33522.51 -29.73 49996.10 37.72 2015-04-28 12:14:51.000 118 33522.52 -29.74 49996.10 37.72 2015-04-28 12:14:52.000 118 33522.57 -29.70 49996.10 37.72 2015-04-28 12:14:53.000 118 33522.53 -29.75 49996.10 37.72 2015-04-28 12:14:54.000 118 33522.51 -29.77 49996.10 37.72 2015-04-28 12:14:55.000 118 33522.44 -29.77 49996.10 37.72 2015-04-28 12:14:56.000 118 33522.54 -29.75 49996.10 37.72 2015-04-28 12:14:57.000 118 33522.53 -29.77 49996.10 37.72 2015-04-28 12:14:58.000 118 33522.47 -29.82 49996.10 37.72 2015-04-28 12:14:59.000 118 33522.52 -29.85 49996.10 37.72 2015-04-28 12:15:00.000 118 33522.52 -29.85 49996.10 37.72 2015-04-28 12:15:01.000 118 33522.40 -29.93 49996.10 37.72 2015-04-28 12:15:02.000 118 33522.48 -30.02 49996.10 37.72 2015-04-28 12:15:03.000 118 33522.38 -30.04 49996.10 37.72 2015-04-28 12:15:04.000 118 33522.34 -30.06 49996.10 37.72 2015-04-28 12:15:05.000 118 33522.43 -30.14 49996.10 37.72 2015-04-28 12:15:06.000 118 33522.28 -30.17 49996.10 37.72 2015-04-28 12:15:07.000 118 33522.49 -30.10 49996.10 37.72 2015-04-28 12:15:08.000 118 33522.43 -30.17 49996.10 37.72 2015-04-28 12:15:09.000 118 33522.38 -30.18 49996.10 37.72 2015-04-28 12:15:10.000 118 33522.38 -30.12 49996.10 37.72 2015-04-28 12:15:11.000 118 33522.38 -30.11 49996.10 37.72 2015-04-28 12:15:12.000 118 33522.33 -30.11 49996.10 37.72 2015-04-28 12:15:13.000 118 33522.41 -30.11 49996.10 37.72 2015-04-28 12:15:14.000 118 33522.35 -30.13 49996.10 37.72 2015-04-28 12:15:15.000 118 33522.37 -30.09 49996.10 37.72 2015-04-28 12:15:16.000 118 33522.35 -30.11 49996.10 37.72 2015-04-28 12:15:17.000 118 33522.34 -30.15 49996.10 37.72 2015-04-28 12:15:18.000 118 33522.31 -30.15 49996.10 37.72 2015-04-28 12:15:19.000 118 33522.28 -30.21 49996.10 37.72 2015-04-28 12:15:20.000 118 33522.23 -30.25 49996.10 37.72 2015-04-28 12:15:21.000 118 33522.32 -30.28 49996.10 37.72 2015-04-28 12:15:22.000 118 33522.25 -30.34 49996.10 37.72 2015-04-28 12:15:23.000 118 33522.28 -30.38 49996.10 37.72 2015-04-28 12:15:24.000 118 33522.21 -30.38 49996.10 37.72 2015-04-28 12:15:25.000 118 33522.21 -30.42 49996.10 37.72 2015-04-28 12:15:26.000 118 33522.21 -30.36 49996.10 37.72 2015-04-28 12:15:27.000 118 33522.21 -30.38 49996.10 37.72 2015-04-28 12:15:28.000 118 33522.16 -30.44 49996.10 37.72 2015-04-28 12:15:29.000 118 33522.20 -30.43 49996.10 37.72 2015-04-28 12:15:30.000 118 33522.25 -30.44 49996.10 37.72 2015-04-28 12:15:30.000 118 33522.18 -30.48 49996.10 37.72 2015-04-28 12:15:32.000 118 33522.23 -30.49 49996.10 37.72 2015-04-28 12:15:33.000 118 33522.15 -30.48 49996.10 37.72 2015-04-28 12:15:34.000 118 33522.18 -30.58 49996.10 37.72 2015-04-28 12:15:35.000 118 33522.21 -30.57 49996.10 37.72 2015-04-28 12:15:36.000 118 33522.13 -30.59 49996.10 37.72 2015-04-28 12:15:37.000 118 33522.16 -30.57 49996.10 37.72 2015-04-28 12:15:38.000 118 33522.09 -30.53 49996.10 37.72 2015-04-28 12:15:39.000 118 33522.08 -30.53 49996.10 37.72 2015-04-28 12:15:40.000 118 33522.12 -30.46 49996.10 37.72 2015-04-28 12:15:41.000 118 33522.14 -30.49 49996.10 37.72 2015-04-28 12:15:42.000 118 33522.10 -30.54 49996.10 37.72 2015-04-28 12:15:43.000 118 33522.03 -30.63 49996.10 37.72 2015-04-28 12:15:43.000 118 33522.12 -30.66 49996.10 37.72 2015-04-28 12:15:45.000 118 33522.07 -30.65 49996.10 37.72 2015-04-28 12:15:46.000 118 33522.07 -30.67 49996.10 37.72 2015-04-28 12:15:47.000 118 33522.03 -30.64 49996.10 37.72 2015-04-28 12:15:48.000 118 33522.06 -30.71 49996.10 37.72 2015-04-28 12:15:49.000 118 33522.11 -30.74 49996.10 37.72 2015-04-28 12:15:50.000 118 33522.01 -30.75 49996.10 37.72 2015-04-28 12:15:51.000 118 33522.08 -30.73 49996.10 37.72 2015-04-28 12:15:52.000 118 33521.97 -30.75 49996.10 37.72 2015-04-28 12:15:53.000 118 33522.06 -30.74 49996.10 37.71 2015-04-28 12:15:54.000 118 33521.99 -30.75 49996.10 37.72 2015-04-28 12:15:55.000 118 33522.02 -30.74 49996.10 37.72 2015-04-28 12:15:56.000 118 33521.95 -30.80 49996.10 37.72 2015-04-28 12:15:57.000 118 33522.03 -30.84 49996.10 37.72 2015-04-28 12:15:58.000 118 33521.97 -30.89 49996.10 37.72 2015-04-28 12:15:59.000 118 33522.01 -30.93 49996.10 37.72 2015-04-28 12:16:00.000 118 33522.00 -30.89 49996.10 37.72 2015-04-28 12:16:01.000 118 33522.02 -30.89 49996.10 37.72 2015-04-28 12:16:02.000 118 33522.11 -30.89 49996.10 37.72 2015-04-28 12:16:03.000 118 33522.06 -30.90 49996.10 37.72 2015-04-28 12:16:04.000 118 33521.96 -31.00 49996.10 37.72 2015-04-28 12:16:05.000 118 33522.02 -31.00 49996.10 37.72 2015-04-28 12:16:06.000 118 33522.03 -30.92 49996.10 37.72 2015-04-28 12:16:07.000 118 33521.91 -30.85 49996.10 37.72 2015-04-28 12:16:08.000 118 33522.03 -30.82 49996.10 37.72 2015-04-28 12:16:09.000 118 33522.00 -30.82 49996.10 37.72 2015-04-28 12:16:10.000 118 33522.00 -30.81 49996.10 37.72 2015-04-28 12:16:11.000 118 33522.01 -30.72 49996.10 37.72 2015-04-28 12:16:12.000 118 33522.02 -30.83 49996.10 37.72 2015-04-28 12:16:13.000 118 33522.08 -30.73 49996.10 37.71 2015-04-28 12:16:14.000 118 33522.07 -30.68 49996.10 37.72 2015-04-28 12:16:15.000 118 33521.97 -30.65 49996.10 37.72 2015-04-28 12:16:16.000 118 33522.17 -30.57 49996.10 37.72 2015-04-28 12:16:17.000 118 33522.07 -30.54 49996.10 37.72 2015-04-28 12:16:18.000 118 33521.95 -30.52 49996.10 37.72 2015-04-28 12:16:19.000 118 33522.11 -30.50 49996.10 37.72 2015-04-28 12:16:20.000 118 33521.98 -30.53 49996.10 37.72 2015-04-28 12:16:21.000 118 33522.00 -30.56 49996.10 37.72 2015-04-28 12:16:22.000 118 33522.07 -30.48 49996.10 37.72 2015-04-28 12:16:23.000 118 33521.99 -30.56 49996.10 37.72 2015-04-28 12:16:24.000 118 33521.95 -30.55 49996.10 37.72 2015-04-28 12:16:24.000 118 33522.08 -30.55 49996.10 37.72 2015-04-28 12:16:26.000 118 33522.11 -30.49 49996.10 37.72 2015-04-28 12:16:27.000 118 33521.98 -30.51 49996.10 37.72 2015-04-28 12:16:28.000 118 33522.08 -30.47 49996.10 37.72 2015-04-28 12:16:29.000 118 33522.08 -30.44 49996.10 37.72 2015-04-28 12:16:30.000 118 33521.97 -30.43 49996.10 37.72 2015-04-28 12:16:31.000 118 33521.95 -30.46 49996.10 37.72 2015-04-28 12:16:32.000 118 33522.08 -30.38 49996.10 37.72 2015-04-28 12:16:33.000 118 33522.06 -30.38 49996.10 37.72 2015-04-28 12:16:34.000 118 33521.98 -30.32 49996.10 37.72 2015-04-28 12:16:35.000 118 33522.09 -30.29 49996.10 37.71 2015-04-28 12:16:36.000 118 33522.08 -30.30 49996.10 37.71 2015-04-28 12:16:37.000 118 33522.17 -30.26 49996.10 37.72 2015-04-28 12:16:37.000 118 33522.08 -30.28 49996.10 37.72 2015-04-28 12:16:39.000 118 33522.10 -30.31 49996.10 37.72 2015-04-28 12:16:40.000 118 33522.02 -30.28 49996.10 37.72 2015-04-28 12:16:41.000 118 33522.08 -30.37 49996.10 37.72 2015-04-28 12:16:42.000 118 33522.07 -30.37 49996.10 37.72 2015-04-28 12:16:43.000 118 33522.07 -30.37 49996.10 37.72 2015-04-28 12:16:44.000 118 33521.98 -30.36 49996.10 37.72 2015-04-28 12:16:45.000 118 33522.00 -30.34 49996.10 37.72 2015-04-28 12:16:46.000 118 33521.98 -30.31 49996.10 37.72 2015-04-28 12:16:47.000 118 33522.03 -30.35 49996.10 37.72 2015-04-28 12:16:48.000 118 33522.00 -30.28 49996.10 37.72 2015-04-28 12:16:49.000 118 33522.10 -30.32 49996.10 37.72 2015-04-28 12:16:50.000 118 33522.03 -30.37 49996.10 37.72 2015-04-28 12:16:51.000 118 33521.96 -30.44 49996.10 37.72 2015-04-28 12:16:52.000 118 33522.00 -30.37 49996.10 37.72 2015-04-28 12:16:53.000 118 33522.03 -30.40 49996.10 37.72 2015-04-28 12:16:54.000 118 33521.94 -30.36 49996.10 37.72 2015-04-28 12:16:55.000 118 33522.09 -30.32 49996.10 37.72 2015-04-28 12:16:56.000 118 33521.94 -30.29 49996.10 37.72 2015-04-28 12:16:57.000 118 33521.89 -30.23 49996.10 37.72 2015-04-28 12:16:58.000 118 33521.98 -30.19 49996.10 37.72 2015-04-28 12:16:59.000 118 33522.00 -30.16 49996.10 37.72 2015-04-28 12:17:00.000 118 33521.98 -30.20 49996.10 37.72 2015-04-28 12:17:01.000 118 33522.00 -30.12 49996.10 37.72 2015-04-28 12:17:02.000 118 33522.00 -30.04 49996.10 37.72 2015-04-28 12:17:03.000 118 33521.94 -30.01 49996.10 37.71 2015-04-28 12:17:04.000 118 33521.98 -29.96 49996.10 37.72 2015-04-28 12:17:05.000 118 33521.92 -29.96 49996.10 37.72 2015-04-28 12:17:06.000 118 33521.93 -29.89 49996.10 37.72 2015-04-28 12:17:07.000 118 33521.91 -29.92 49996.10 37.72 2015-04-28 12:17:08.000 118 33521.88 -29.88 49996.10 37.72 2015-04-28 12:17:09.000 118 33521.89 -29.91 49996.10 37.72 2015-04-28 12:17:10.000 118 33521.96 -29.94 49996.10 37.72 2015-04-28 12:17:11.000 118 33521.92 -29.98 49996.10 37.72 2015-04-28 12:17:12.000 118 33521.89 -29.98 49996.10 37.72 2015-04-28 12:17:13.000 118 33521.94 -29.99 49996.10 37.72 2015-04-28 12:17:14.000 118 33521.82 -30.09 49996.10 37.72 2015-04-28 12:17:15.000 118 33521.85 -30.06 49996.10 37.72 2015-04-28 12:17:16.000 118 33521.79 -30.01 49996.10 37.72 2015-04-28 12:17:17.000 118 33521.77 -29.99 49996.10 37.72 2015-04-28 12:17:18.000 118 33521.73 -29.98 49996.10 37.72 2015-04-28 12:17:18.000 118 33521.79 -29.93 49996.10 37.72 2015-04-28 12:17:20.000 118 33521.84 -29.94 49996.10 37.72 2015-04-28 12:17:21.000 118 33521.74 -29.96 49996.10 37.72 2015-04-28 12:17:22.000 118 33521.85 -29.88 49996.10 37.72 2015-04-28 12:17:23.000 118 33521.78 -29.74 49996.10 37.72 2015-04-28 12:17:24.000 118 33521.72 -29.71 49996.10 37.72 2015-04-28 12:17:25.000 118 33521.84 -29.63 49996.10 37.72 2015-04-28 12:17:26.000 118 33521.76 -29.53 49996.10 37.72 2015-04-28 12:17:27.000 118 33521.72 -29.54 49996.10 37.72 2015-04-28 12:17:28.000 118 33521.79 -29.46 49996.10 37.72 2015-04-28 12:17:29.000 118 33521.76 -29.48 49996.10 37.72 2015-04-28 12:17:30.000 118 33521.85 -29.45 49996.10 37.72 2015-04-28 12:17:31.000 118 33521.64 -29.42 49996.10 37.72 2015-04-28 12:17:31.000 118 33521.79 -29.40 49996.10 37.72 2015-04-28 12:17:33.000 118 33521.70 -29.44 49996.10 37.72 2015-04-28 12:17:34.000 118 33521.69 -29.38 49996.10 37.72 2015-04-28 12:17:35.000 118 33521.67 -29.37 49996.10 37.72 2015-04-28 12:17:36.000 118 33521.63 -29.34 49996.10 37.72 2015-04-28 12:17:37.000 118 33521.69 -29.27 49996.10 37.72 2015-04-28 12:17:38.000 118 33521.79 -29.23 49996.10 37.72 2015-04-28 12:17:39.000 118 33521.76 -29.23 49996.10 37.72 2015-04-28 12:17:40.000 118 33521.68 -29.18 49996.10 37.72 2015-04-28 12:17:41.000 118 33521.72 -29.23 49996.10 37.72 2015-04-28 12:17:42.000 118 33521.72 -29.23 49996.10 37.72 2015-04-28 12:17:43.000 118 33521.64 -29.25 49996.10 37.72 2015-04-28 12:17:44.000 118 33521.80 -29.21 49996.10 37.71 2015-04-28 12:17:45.000 118 33521.72 -29.17 49996.10 37.72 2015-04-28 12:17:46.000 118 33521.72 -29.04 49996.10 37.72 2015-04-28 12:17:47.000 118 33521.68 -28.96 49996.10 37.72 2015-04-28 12:17:48.000 118 33521.72 -28.90 49996.10 37.72 2015-04-28 12:17:49.000 118 33521.81 -28.81 49996.10 37.72 2015-04-28 12:17:50.000 118 33521.81 -28.73 49996.10 37.72 2015-04-28 12:17:51.000 118 33521.80 -28.66 49996.10 37.72 2015-04-28 12:17:52.000 118 33521.83 -28.50 49996.10 37.72 2015-04-28 12:17:53.000 118 33521.70 -28.49 49996.10 37.72 2015-04-28 12:17:54.000 118 33521.90 -28.44 49996.10 37.72 2015-04-28 12:17:55.000 118 33521.69 -28.42 49996.10 37.72 2015-04-28 12:17:56.000 118 33521.88 -28.30 49996.10 37.72 2015-04-28 12:17:57.000 118 33521.75 -28.25 49996.10 37.72 2015-04-28 12:17:58.000 118 33521.75 -28.19 49996.10 37.72 2015-04-28 12:17:59.000 118 33521.75 -28.08 49996.10 37.71 2015-04-28 12:18:00.000 118 33521.79 -28.03 49996.10 37.72 2015-04-28 12:18:01.000 118 33521.79 -28.02 49996.10 37.72 2015-04-28 12:18:02.000 118 33521.81 -27.97 49996.10 37.72 2015-04-28 12:18:03.000 118 33521.83 -27.97 49996.10 37.72 2015-04-28 12:18:04.000 118 33521.83 -27.84 49996.10 37.72 2015-04-28 12:18:05.000 118 33521.82 -27.80 49996.10 37.72 2015-04-28 12:18:06.000 118 33521.84 -27.79 49996.10 37.72 2015-04-28 12:18:07.000 118 33521.85 -27.67 49996.10 37.72 2015-04-28 12:18:08.000 118 33521.85 -27.62 49996.10 37.71 2015-04-28 12:18:09.000 118 33521.79 -27.59 49996.10 37.71 2015-04-28 12:18:10.000 118 33521.83 -27.62 49996.10 37.72 2015-04-28 12:18:11.000 118 33521.89 -27.58 49996.10 37.72 2015-04-28 12:18:12.000 118 33521.88 -27.49 49996.10 37.72 2015-04-28 12:18:12.000 118 33521.82 -27.44 49996.10 37.72 2015-04-28 12:18:14.000 118 33521.78 -27.46 49996.10 37.71 2015-04-28 12:18:15.000 118 33521.88 -27.46 49996.10 37.71 2015-04-28 12:18:16.000 118 33521.87 -27.37 49996.10 37.71 2015-04-28 12:18:17.000 118 33521.88 -27.29 49996.10 37.72 2015-04-28 12:18:18.000 118 33521.91 -27.27 49996.10 37.72 2015-04-28 12:18:19.000 118 33521.88 -27.20 49996.10 37.72 2015-04-28 12:18:20.000 118 33521.72 -27.16 49996.10 37.71 2015-04-28 12:18:21.000 118 33521.78 -27.19 49996.10 37.71 2015-04-28 12:18:22.000 118 33521.88 -27.17 49996.10 37.72 2015-04-28 12:18:23.000 118 33521.88 -27.16 49996.10 37.72 2015-04-28 12:18:24.000 118 33521.83 -27.16 49996.10 37.71 2015-04-28 12:18:25.000 118 33521.79 -27.14 49996.10 37.71 2015-04-28 12:18:25.000 118 33521.88 -27.13 49996.10 37.72 2015-04-28 12:18:27.000 118 33521.79 -27.14 49996.10 37.72 2015-04-28 12:18:28.000 118 33521.83 -27.11 49996.10 37.72 2015-04-28 12:18:29.000 118 33521.79 -27.08 49996.10 37.71 2015-04-28 12:18:30.000 118 33521.79 -27.12 49996.10 37.72 2015-04-28 12:18:31.000 118 33521.84 -27.11 49996.10 37.72 2015-04-28 12:18:32.000 118 33521.82 -27.11 49996.10 37.72 2015-04-28 12:18:33.000 118 33521.86 -27.13 49996.10 37.72 2015-04-28 12:18:34.000 118 33521.73 -27.10 49996.10 37.72 2015-04-28 12:18:35.000 118 33521.74 -27.09 49996.10 37.72 2015-04-28 12:18:36.000 118 33521.72 -27.11 49996.10 37.72 2015-04-28 12:18:37.000 118 33521.62 -27.01 49996.10 37.72 2015-04-28 12:18:38.000 118 33521.72 -27.04 49996.10 37.72 2015-04-28 12:18:39.000 118 33521.63 -26.99 49996.10 37.72 2015-04-28 12:18:40.000 118 33521.72 -26.90 49996.10 37.72 2015-04-28 12:18:41.000 118 33521.74 -26.82 49996.10 37.72 2015-04-28 12:18:42.000 118 33521.87 -26.81 49996.10 37.72 2015-04-28 12:18:43.000 118 33521.68 -26.67 49996.10 37.72 2015-04-28 12:18:44.000 118 33521.64 -26.63 49996.10 37.72 2015-04-28 12:18:45.000 118 33521.70 -26.61 49996.10 37.72 2015-04-28 12:18:46.000 118 33521.67 -26.58 49996.10 37.72 2015-04-28 12:18:47.000 118 33521.66 -26.53 49996.10 37.72 2015-04-28 12:18:48.000 118 33521.62 -26.48 49996.10 37.72 2015-04-28 12:18:49.000 118 33521.71 -26.44 49996.10 37.72 2015-04-28 12:18:50.000 118 33521.65 -26.36 49996.10 37.72 2015-04-28 12:18:51.000 118 33521.66 -26.32 49996.10 37.72 2015-04-28 12:18:52.000 118 33521.69 -26.28 49996.10 37.72 2015-04-28 12:18:53.000 118 33521.69 -26.28 49996.10 37.72 2015-04-28 12:18:54.000 118 33521.61 -26.23 49996.10 37.72 2015-04-28 12:18:55.000 118 33521.58 -26.21 49996.10 37.72 2015-04-28 12:18:56.000 118 33521.65 -26.15 49996.10 37.72 2015-04-28 12:18:57.000 118 33521.59 -26.16 49996.10 37.72 2015-04-28 12:18:58.000 118 33521.61 -26.12 49996.10 37.72 2015-04-28 12:18:59.000 118 33521.54 -26.15 49996.10 37.72 2015-04-28 12:19:00.000 118 33521.61 -26.16 49996.10 37.72 2015-04-28 12:19:01.000 118 33521.54 -26.16 49996.10 37.72 2015-04-28 12:19:02.000 118 33521.55 -26.15 49996.10 37.72 2015-04-28 12:19:03.000 118 33521.61 -26.19 49996.10 37.72 2015-04-28 12:19:04.000 118 33521.46 -26.14 49996.10 37.72 2015-04-28 12:19:05.000 118 33521.55 -26.13 49996.10 37.72 2015-04-28 12:19:06.000 118 33521.50 -26.12 49996.10 37.72 2015-04-28 12:19:06.000 118 33521.50 -26.13 49996.10 37.72 2015-04-28 12:19:08.000 118 33521.57 -26.14 49996.10 37.72 2015-04-28 12:19:09.000 118 33521.54 -26.20 49996.10 37.72 2015-04-28 12:19:10.000 118 33521.56 -26.20 49996.10 37.72 2015-04-28 12:19:11.000 118 33521.55 -26.23 49996.10 37.72 2015-04-28 12:19:12.000 118 33521.46 -26.27 49996.10 37.72 2015-04-28 12:19:13.000 118 33521.52 -26.27 49996.10 37.72 2015-04-28 12:19:14.000 118 33521.63 -26.27 49996.10 37.72 2015-04-28 12:19:15.000 118 33521.56 -26.27 49996.10 37.72 2015-04-28 12:19:16.000 118 33521.52 -26.24 49996.10 37.72 2015-04-28 12:19:17.000 118 33521.51 -26.19 49996.10 37.72 2015-04-28 12:19:18.000 118 33521.57 -26.17 49996.10 37.71 2015-04-28 12:19:19.000 118 33521.54 -26.16 49996.10 37.72 2015-04-28 12:19:19.000 118 33521.64 -26.11 49996.10 37.72 2015-04-28 12:19:21.000 118 33521.53 -26.15 49996.10 37.72 2015-04-28 12:19:22.000 118 33521.57 -26.09 49996.10 37.72 2015-04-28 12:19:23.000 118 33521.44 -26.10 49996.10 37.72 2015-04-28 12:19:24.000 118 33521.60 -26.09 49996.10 37.72 2015-04-28 12:19:25.000 118 33521.55 -26.06 49996.10 37.72 2015-04-28 12:19:26.000 118 33521.72 -26.08 49996.10 37.71 2015-04-28 12:19:27.000 118 33521.59 -26.06 49996.10 37.72 2015-04-28 12:19:28.000 118 33521.59 -25.96 49996.10 37.72 2015-04-28 12:19:29.000 118 33521.54 -25.98 49996.10 37.72 2015-04-28 12:19:30.000 118 33521.52 -25.96 49996.10 37.72 2015-04-28 12:19:31.000 118 33521.55 -25.98 49996.10 37.71 2015-04-28 12:19:32.000 118 33521.64 -26.00 49996.10 37.72 2015-04-28 12:19:33.000 118 33521.61 -26.02 49996.10 37.72 2015-04-28 12:19:34.000 118 33521.64 -25.98 49996.10 37.72 2015-04-28 12:19:35.000 118 33521.64 -26.02 49996.10 37.71 2015-04-28 12:19:36.000 118 33521.56 -26.04 49996.10 37.72 2015-04-28 12:19:37.000 118 33521.63 -26.07 49996.10 37.71 2015-04-28 12:19:38.000 118 33521.64 -26.05 49996.10 37.71 2015-04-28 12:19:39.000 118 33521.57 -26.03 49996.10 37.71 2015-04-28 12:19:40.000 118 33521.71 -26.03 49996.10 37.72 2015-04-28 12:19:41.000 118 33521.62 -26.00 49996.10 37.71 2015-04-28 12:19:42.000 118 33521.69 -26.00 49996.10 37.71 2015-04-28 12:19:43.000 118 33521.56 -25.99 49996.10 37.72 2015-04-28 12:19:44.000 118 33521.79 -26.02 49996.10 37.71 2015-04-28 12:19:45.000 118 33521.66 -26.03 49996.10 37.71 2015-04-28 12:19:46.000 118 33521.63 -26.02 49996.10 37.71 2015-04-28 12:19:47.000 118 33521.69 -26.00 49996.10 37.71 2015-04-28 12:19:48.000 118 33521.71 -26.03 49996.10 37.71 2015-04-28 12:19:49.000 118 33521.69 -26.05 49996.10 37.72 2015-04-28 12:19:50.000 118 33521.64 -25.94 49996.10 37.71 2015-04-28 12:19:51.000 118 33521.66 -25.92 49996.10 37.71 2015-04-28 12:19:52.000 118 33521.69 -25.87 49996.10 37.72 2015-04-28 12:19:53.000 118 33521.69 -25.81 49996.10 37.71 2015-04-28 12:19:54.000 118 33521.61 -25.74 49996.10 37.71 2015-04-28 12:19:55.000 118 33521.73 -25.71 49996.10 37.71 2015-04-28 12:19:56.000 118 33521.64 -25.64 49996.10 37.72 2015-04-28 12:19:57.000 118 33521.67 -25.60 49996.10 37.71 2015-04-28 12:19:58.000 118 33521.69 -25.63 49996.10 37.71 2015-04-28 12:19:59.000 118 33521.70 -25.66 49996.10 37.71 2015-04-28 12:20:00.000 118 33521.60 -25.67 49996.10 37.71 2015-04-28 12:20:00.000 118 33521.67 -25.64 49996.10 37.71 2015-04-28 12:20:02.000 118 33521.72 -25.69 49996.10 37.72 2015-04-28 12:20:03.000 118 33521.61 -25.66 49996.10 37.72 2015-04-28 12:20:04.000 118 33521.59 -25.62 49996.10 37.71 2015-04-28 12:20:05.000 118 33521.73 -25.67 49996.10 37.72 2015-04-28 12:20:06.000 118 33521.70 -25.67 49996.10 37.72 2015-04-28 12:20:07.000 118 33521.69 -25.56 49996.10 37.72 2015-04-28 12:20:08.000 118 33521.65 -25.55 49996.10 37.72 2015-04-28 12:20:09.000 118 33521.70 -25.53 49996.10 37.72 2015-04-28 12:20:10.000 118 33521.63 -25.44 49996.10 37.72 2015-04-28 12:20:11.000 118 33521.69 -25.45 49996.10 37.72 2015-04-28 12:20:12.000 118 33521.70 -25.47 49996.10 37.71 2015-04-28 12:20:13.000 118 33521.69 -25.46 49996.10 37.72 2015-04-28 12:20:13.000 118 33521.63 -25.48 49996.10 37.71 2015-04-28 12:20:15.000 118 33521.66 -25.49 49996.10 37.72 2015-04-28 12:20:16.000 118 33521.67 -25.55 49996.10 37.71 2015-04-28 12:20:17.000 118 33521.68 -25.48 49996.10 37.72 2015-04-28 12:20:18.000 118 33521.65 -25.47 49996.10 37.72 2015-04-28 12:20:19.000 118 33521.66 -25.49 49996.10 37.72 2015-04-28 12:20:20.000 118 33521.56 -25.54 49996.10 37.72 2015-04-28 12:20:21.000 118 33521.54 -25.58 49996.10 37.71 2015-04-28 12:20:22.000 118 33521.63 -25.57 49996.10 37.71 2015-04-28 12:20:23.000 118 33521.57 -25.49 49996.10 37.71 2015-04-28 12:20:24.000 118 33521.44 -25.52 49996.10 37.71 2015-04-28 12:20:25.000 118 33521.53 -25.53 49996.10 37.72 2015-04-28 12:20:26.000 118 33521.49 -25.53 49996.10 37.71 2015-04-28 12:20:27.000 118 33521.45 -25.59 49996.10 37.71 2015-04-28 12:20:28.000 118 33521.52 -25.57 49996.10 37.72 2015-04-28 12:20:29.000 118 33521.40 -25.61 49996.10 37.71 2015-04-28 12:20:30.000 118 33521.46 -25.59 49996.10 37.72 2015-04-28 12:20:31.000 118 33521.48 -25.66 49996.10 37.72 2015-04-28 12:20:32.000 118 33521.47 -25.68 49996.10 37.72 2015-04-28 12:20:33.000 118 33521.44 -25.70 49996.10 37.72 2015-04-28 12:20:34.000 118 33521.42 -25.63 49996.10 37.72 2015-04-28 12:20:35.000 118 33521.35 -25.62 49996.10 37.72 2015-04-28 12:20:36.000 118 33521.36 -25.70 49996.10 37.72 2015-04-28 12:20:37.000 118 33521.29 -25.62 49996.10 37.72 2015-04-28 12:20:38.000 118 33521.33 -25.65 49996.10 37.72 2015-04-28 12:20:39.000 118 33521.29 -25.63 49996.10 37.72 2015-04-28 12:20:40.000 118 33521.33 -25.62 49996.10 37.72 2015-04-28 12:20:41.000 118 33521.29 -25.55 49996.10 37.72 2015-04-28 12:20:42.000 118 33521.34 -25.48 49996.10 37.71 2015-04-28 12:20:43.000 118 33521.24 -25.49 49996.10 37.72 2015-04-28 12:20:44.000 118 33521.15 -25.48 49996.10 37.72 2015-04-28 12:20:45.000 118 33521.20 -25.48 49996.10 37.71 2015-04-28 12:20:46.000 118 33521.18 -25.40 49996.10 37.72 2015-04-28 12:20:47.000 118 33521.18 -25.33 49996.10 37.72 2015-04-28 12:20:48.000 118 33521.18 -25.22 49996.10 37.72 2015-04-28 12:20:49.000 118 33521.10 -25.11 49996.10 37.72 2015-04-28 12:20:50.000 118 33521.22 -25.04 49996.10 37.71 2015-04-28 12:20:51.000 118 33521.08 -25.04 49996.10 37.72 2015-04-28 12:20:52.000 118 33521.11 -24.97 49996.10 37.72 2015-04-28 12:20:53.000 118 33521.06 -24.89 49996.10 37.71 2015-04-28 12:20:54.000 118 33520.98 -24.81 49996.10 37.72 2015-04-28 12:20:54.000 118 33521.05 -24.71 49996.10 37.72 2015-04-28 12:20:56.000 118 33521.02 -24.67 49996.10 37.71 2015-04-28 12:20:57.000 118 33521.00 -24.66 49996.10 37.72 2015-04-28 12:20:58.000 118 33520.99 -24.65 49996.10 37.72 2015-04-28 12:20:59.000 118 33520.95 -24.65 49996.10 37.71 2015-04-28 12:21:00.000 118 33520.93 -24.64 49996.10 37.72 2015-04-28 12:21:01.000 118 33521.07 -24.61 49996.10 37.72 2015-04-28 12:21:02.000 118 33520.96 -24.55 49996.10 37.72 2015-04-28 12:21:03.000 118 33520.98 -24.59 49996.10 37.72 2015-04-28 12:21:04.000 118 33521.01 -24.57 49996.10 37.72 2015-04-28 12:21:05.000 118 33520.95 -24.61 49996.10 37.71 2015-04-28 12:21:06.000 118 33520.86 -24.61 49996.10 37.72 2015-04-28 12:21:07.000 118 33520.93 -24.66 49996.10 37.72 2015-04-28 12:21:07.000 118 33521.08 -24.66 49996.10 37.72 2015-04-28 12:21:09.000 118 33520.95 -24.68 49996.10 37.72 2015-04-28 12:21:10.000 118 33520.94 -24.72 49996.10 37.71 2015-04-28 12:21:11.000 118 33520.90 -24.75 49996.10 37.72 2015-04-28 12:21:12.000 118 33520.95 -24.77 49996.10 37.72 2015-04-28 12:21:13.000 118 33520.90 -24.82 49996.10 37.72 2015-04-28 12:21:14.000 118 33520.93 -24.91 49996.10 37.71 2015-04-28 12:21:15.000 118 33520.76 -24.94 49996.10 37.72 2015-04-28 12:21:16.000 118 33520.93 -24.90 49996.10 37.72 2015-04-28 12:21:17.000 118 33520.94 -24.93 49996.10 37.72 2015-04-28 12:21:18.000 118 33520.98 -24.93 49996.10 37.72 2015-04-28 12:21:19.000 118 33520.76 -24.95 49996.10 37.72 2015-04-28 12:21:20.000 118 33521.04 -24.92 49996.10 37.72 2015-04-28 12:21:21.000 118 33520.90 -24.97 49996.10 37.72 2015-04-28 12:21:22.000 118 33520.88 -25.03 49996.10 37.72 2015-04-28 12:21:23.000 118 33520.91 -25.07 49996.10 37.72 2015-04-28 12:21:24.000 118 33520.83 -25.08 49996.10 37.71 2015-04-28 12:21:25.000 118 33520.80 -25.07 49996.10 37.72 2015-04-28 12:21:26.000 118 33520.97 -25.07 49996.10 37.72 2015-04-28 12:21:27.000 118 33520.93 -25.12 49996.10 37.72 2015-04-28 12:21:28.000 118 33520.81 -25.19 49996.10 37.72 2015-04-28 12:21:29.000 118 33520.86 -25.20 49996.10 37.71 2015-04-28 12:21:30.000 118 33520.82 -25.23 49996.10 37.71 2015-04-28 12:21:31.000 118 33520.76 -25.21 49996.10 37.71 2015-04-28 12:21:32.000 118 33520.96 -25.20 49996.10 37.72 2015-04-28 12:21:33.000 118 33520.78 -25.20 49996.10 37.72 2015-04-28 12:21:34.000 118 33520.88 -25.18 49996.10 37.72 2015-04-28 12:21:35.000 118 33520.85 -25.18 49996.10 37.71 2015-04-28 12:21:36.000 118 33520.90 -25.21 49996.10 37.72 2015-04-28 12:21:37.000 118 33520.83 -25.20 49996.10 37.71 2015-04-28 12:21:38.000 118 33520.92 -25.29 49996.10 37.72 2015-04-28 12:21:39.000 118 33520.92 -25.35 49996.10 37.72 2015-04-28 12:21:40.000 118 33520.87 -25.35 49996.10 37.72 2015-04-28 12:21:41.000 118 33520.89 -25.33 49996.10 37.72 2015-04-28 12:21:42.000 118 33520.85 -25.38 49996.10 37.71 2015-04-28 12:21:43.000 118 33520.74 -25.37 49996.10 37.72 2015-04-28 12:21:44.000 118 33520.87 -25.45 49996.10 37.72 2015-04-28 12:21:45.000 118 33520.76 -25.44 49996.10 37.72 2015-04-28 12:21:46.000 118 33520.83 -25.49 49996.10 37.72 2015-04-28 12:21:47.000 118 33520.76 -25.51 49996.10 37.72 2015-04-28 12:21:48.000 118 33520.78 -25.53 49996.10 37.72 2015-04-28 12:21:48.000 118 33520.89 -25.53 49996.10 37.72 2015-04-28 12:21:50.000 118 33520.82 -25.60 49996.10 37.72 2015-04-28 12:21:51.000 118 33520.82 -25.62 49996.10 37.72 2015-04-28 12:21:52.000 118 33520.89 -25.63 49996.10 37.72 2015-04-28 12:21:53.000 118 33520.91 -25.55 49996.10 37.72 2015-04-28 12:21:54.000 118 33520.82 -25.55 49996.10 37.72 2015-04-28 12:21:55.000 118 33520.88 -25.56 49996.10 37.72 2015-04-28 12:21:56.000 118 33520.87 -25.55 49996.10 37.72 2015-04-28 12:21:57.000 118 33520.79 -25.52 49996.10 37.72 2015-04-28 12:21:58.000 118 33520.79 -25.52 49996.10 37.72 2015-04-28 12:21:59.000 118 33520.79 -25.48 49996.10 37.72 2015-04-28 12:22:00.000 118 33520.70 -25.41 49996.10 37.72 2015-04-28 12:22:01.000 118 33520.85 -25.37 49996.10 37.71 2015-04-28 12:22:01.000 118 33520.75 -25.31 49996.10 37.72 2015-04-28 12:22:03.000 118 33520.71 -25.30 49996.10 37.72 2015-04-28 12:22:04.000 118 33520.76 -25.22 49996.10 37.72 2015-04-28 12:22:05.000 118 33520.67 -25.11 49996.10 37.72 2015-04-28 12:22:06.000 118 33520.80 -25.05 49996.10 37.72 2015-04-28 12:22:07.000 118 33520.87 -25.01 49996.10 37.71 2015-04-28 12:22:08.000 118 33520.77 -24.95 49996.10 37.71 2015-04-28 12:22:09.000 118 33520.66 -24.93 49996.10 37.72 2015-04-28 12:22:10.000 118 33520.80 -24.92 49996.10 37.71 2015-04-28 12:22:11.000 118 33520.71 -24.84 49996.10 37.71 2015-04-28 12:22:12.000 118 33520.73 -24.84 49996.10 37.72 2015-04-28 12:22:13.000 118 33520.65 -24.84 49996.10 37.72 2015-04-28 12:22:14.000 118 33520.73 -24.83 49996.10 37.71 2015-04-28 12:22:15.000 118 33520.71 -24.83 49996.10 37.72 2015-04-28 12:22:16.000 118 33520.58 -24.89 49996.10 37.72 2015-04-28 12:22:17.000 118 33520.73 -24.91 49996.10 37.72 2015-04-28 12:22:18.000 118 33520.68 -24.90 49996.10 37.71 2015-04-28 12:22:19.000 118 33520.64 -24.83 49996.10 37.72 2015-04-28 12:22:20.000 118 33520.61 -24.85 49996.10 37.72 2015-04-28 12:22:21.000 118 33520.59 -24.86 49996.10 37.71 2015-04-28 12:22:22.000 118 33520.64 -24.91 49996.10 37.72 2015-04-28 12:22:23.000 118 33520.57 -24.88 49996.10 37.72 2015-04-28 12:22:24.000 118 33520.61 -24.88 49996.10 37.72 2015-04-28 12:22:25.000 118 33520.64 -24.86 49996.10 37.72 2015-04-28 12:22:26.000 118 33520.55 -24.88 49996.10 37.71 2015-04-28 12:22:27.000 118 33520.57 -24.91 49996.10 37.72 2015-04-28 12:22:28.000 118 33520.60 -24.89 49996.10 37.71 2015-04-28 12:22:29.000 118 33520.58 -24.90 49996.10 37.72 2015-04-28 12:22:30.000 118 33520.58 -24.87 49996.10 37.72 2015-04-28 12:22:31.000 118 33520.54 -24.94 49996.10 37.72 2015-04-28 12:22:32.000 118 33520.47 -24.95 49996.10 37.72 2015-04-28 12:22:33.000 118 33520.52 -24.98 49996.10 37.72 2015-04-28 12:22:34.000 118 33520.52 -25.00 49996.10 37.72 2015-04-28 12:22:35.000 118 33520.59 -24.95 49996.10 37.71 2015-04-28 12:22:36.000 118 33520.53 -24.89 49996.10 37.71 2015-04-28 12:22:37.000 118 33520.53 -24.89 49996.10 37.72 2015-04-28 12:22:38.000 118 33520.40 -24.82 49996.10 37.72 2015-04-28 12:22:39.000 118 33520.40 -24.81 49996.10 37.72 2015-04-28 12:22:40.000 118 33520.46 -24.74 49996.10 37.72 2015-04-28 12:22:41.000 118 33520.43 -24.75 49996.10 37.72 2015-04-28 12:22:42.000 118 33520.43 -24.72 49996.10 37.72 2015-04-28 12:22:42.000 118 33520.44 -24.67 49996.10 37.72 2015-04-28 12:22:44.000 118 33520.36 -24.55 49996.10 37.72 2015-04-28 12:22:45.000 118 33520.33 -24.52 49996.10 37.72 2015-04-28 12:22:46.000 118 33520.39 -24.44 49996.10 37.72 2015-04-28 12:22:47.000 118 33520.38 -24.43 49996.10 37.72 2015-04-28 12:22:48.000 118 33520.35 -24.42 49996.10 37.72 2015-04-28 12:22:49.000 118 33520.35 -24.44 49996.10 37.71 2015-04-28 12:22:50.000 118 33520.24 -24.37 49996.10 37.71 2015-04-28 12:22:51.000 118 33520.20 -24.40 49996.10 37.71 2015-04-28 12:22:52.000 118 33520.29 -24.42 49996.10 37.72 2015-04-28 12:22:53.000 118 33520.29 -24.45 49996.10 37.72 2015-04-28 12:22:54.000 118 33520.31 -24.40 49996.10 37.72 2015-04-28 12:22:55.000 118 33520.21 -24.41 49996.10 37.72 2015-04-28 12:22:55.000 118 33520.20 -24.41 49996.10 37.72 2015-04-28 12:22:57.000 118 33520.29 -24.40 49996.10 37.71 2015-04-28 12:22:58.000 118 33520.20 -24.45 49996.10 37.71 2015-04-28 12:22:59.000 118 33520.26 -24.41 49996.10 37.71 2015-04-28 12:23:00.000 118 33520.40 -24.44 49996.10 37.72 2015-04-28 12:23:01.000 118 33520.14 -24.30 49996.10 37.72 2015-04-28 12:23:02.000 118 33520.20 -24.22 49996.10 37.71 2015-04-28 12:23:03.000 118 33520.18 -24.19 49996.10 37.72 2015-04-28 12:23:04.000 118 33520.17 -24.20 49996.10 37.72 2015-04-28 12:23:05.000 118 33520.19 -24.11 49996.10 37.72 2015-04-28 12:23:06.000 118 33520.10 -24.11 49996.10 37.72 2015-04-28 12:23:07.000 118 33520.18 -24.13 49996.10 37.72 2015-04-28 12:23:08.000 118 33520.05 -24.09 49996.10 37.71 2015-04-28 12:23:09.000 118 33520.08 -24.05 49996.10 37.71 2015-04-28 12:23:10.000 118 33520.08 -24.08 49996.10 37.72 2015-04-28 12:23:11.000 118 33520.12 -24.07 49996.10 37.72 2015-04-28 12:23:12.000 118 33520.08 -24.03 49996.10 37.72 2015-04-28 12:23:13.000 118 33520.09 -24.00 49996.10 37.72 2015-04-28 12:23:14.000 118 33519.98 -23.94 49996.10 37.71 2015-04-28 12:23:15.000 118 33520.00 -23.99 49996.10 37.71 2015-04-28 12:23:16.000 118 33519.90 -24.03 49996.10 37.72 2015-04-28 12:23:17.000 118 33520.00 -24.10 49996.10 37.72 2015-04-28 12:23:18.000 118 33519.99 -24.09 49996.10 37.71 2015-04-28 12:23:19.000 118 33520.10 -24.13 49996.10 37.71 2015-04-28 12:23:20.000 118 33519.98 -24.16 49996.10 37.71 2015-04-28 12:23:21.000 118 33519.94 -24.16 49996.10 37.71 2015-04-28 12:23:22.000 118 33519.86 -24.26 49996.10 37.71 2015-04-28 12:23:23.000 118 33519.87 -24.31 49996.10 37.71 2015-04-28 12:23:24.000 118 33519.83 -24.30 49996.10 37.71 2015-04-28 12:23:25.000 118 33519.95 -24.33 49996.10 37.71 2015-04-28 12:23:26.000 118 33519.89 -24.32 49996.10 37.71 2015-04-28 12:23:27.000 118 33519.92 -24.30 49996.10 37.71 2015-04-28 12:23:28.000 118 33519.80 -24.23 49996.10 37.71 2015-04-28 12:23:29.000 118 33519.92 -24.20 49996.10 37.71 2015-04-28 12:23:30.000 118 33519.86 -24.18 49996.10 37.72 2015-04-28 12:23:31.000 118 33519.76 -24.25 49996.10 37.71 2015-04-28 12:23:32.000 118 33519.84 -24.22 49996.10 37.71 2015-04-28 12:23:33.000 118 33519.76 -24.22 49996.10 37.71 2015-04-28 12:23:34.000 118 33519.74 -24.22 49996.10 37.71 2015-04-28 12:23:35.000 118 33519.75 -24.22 49996.10 37.71 2015-04-28 12:23:36.000 118 33519.78 -24.21 49996.10 37.71 2015-04-28 12:23:36.000 118 33519.66 -24.28 49996.10 37.71 2015-04-28 12:23:38.000 118 33519.77 -24.23 49996.10 37.71 2015-04-28 12:23:39.000 118 33519.63 -24.24 49996.10 37.71 2015-04-28 12:23:40.000 118 33519.68 -24.25 49996.10 37.71 2015-04-28 12:23:41.000 118 33519.65 -24.26 49996.10 37.71 2015-04-28 12:23:42.000 118 33519.64 -24.28 49996.10 37.71 2015-04-28 12:23:43.000 118 33519.68 -24.34 49996.10 37.71 2015-04-28 12:23:44.000 118 33519.59 -24.33 49996.10 37.71 2015-04-28 12:23:45.000 118 33519.59 -24.34 49996.10 37.71 2015-04-28 12:23:46.000 118 33519.58 -24.37 49996.10 37.71 2015-04-28 12:23:47.000 118 33519.56 -24.39 49996.10 37.71 2015-04-28 12:23:48.000 118 33519.50 -24.42 49996.10 37.71 2015-04-28 12:23:49.000 118 33519.61 -24.42 49996.10 37.71 2015-04-28 12:23:49.000 118 33519.54 -24.42 49996.10 37.71 2015-04-28 12:23:51.000 118 33519.47 -24.47 49996.10 37.71 2015-04-28 12:23:52.000 118 33519.59 -24.48 49996.10 37.71 2015-04-28 12:23:53.000 118 33519.51 -24.51 49996.10 37.71 2015-04-28 12:23:54.000 118 33519.52 -24.51 49996.10 37.71 2015-04-28 12:23:55.000 118 33519.55 -24.49 49996.10 37.72 2015-04-28 12:23:56.000 118 33519.47 -24.54 49996.10 37.71 2015-04-28 12:23:57.000 118 33519.49 -24.58 49996.10 37.71 2015-04-28 12:23:58.000 118 33519.43 -24.62 49996.10 37.71 2015-04-28 12:23:59.000 118 33519.44 -24.60 49996.10 37.71 2015-04-28 12:24:00.000 118 33519.47 -24.59 49996.10 37.71 2015-04-28 12:24:01.000 118 33519.43 -24.59 49996.10 37.71 2015-04-28 12:24:02.000 118 33519.44 -24.59 49996.10 37.71 2015-04-28 12:24:03.000 118 33519.30 -24.59 49996.10 37.71 2015-04-28 12:24:04.000 118 33519.33 -24.64 49996.10 37.72 2015-04-28 12:24:05.000 118 33519.32 -24.62 49996.10 37.71 2015-04-28 12:24:06.000 118 33519.35 -24.62 49996.10 37.72 2015-04-28 12:24:07.000 118 33519.33 -24.64 49996.10 37.72 2015-04-28 12:24:08.000 118 33519.26 -24.61 49996.10 37.72 2015-04-28 12:24:09.000 118 33519.31 -24.69 49996.10 37.72 2015-04-28 12:24:10.000 118 33519.30 -24.72 49996.10 37.71 2015-04-28 12:24:11.000 118 33519.25 -24.77 49996.10 37.72 2015-04-28 12:24:12.000 118 33519.30 -24.77 49996.10 37.71 2015-04-28 12:24:13.000 118 33519.27 -24.86 49996.10 37.72 2015-04-28 12:24:14.000 118 33519.31 -24.90 49996.10 37.71 2015-04-28 12:24:15.000 118 33519.24 -24.91 49996.10 37.71 2015-04-28 12:24:16.000 118 33519.27 -24.97 49996.10 37.71 2015-04-28 12:24:17.000 118 33519.24 -25.08 49996.10 37.71 2015-04-28 12:24:18.000 118 33519.22 -25.13 49996.10 37.71 2015-04-28 12:24:19.000 118 33519.18 -25.04 49996.10 37.71 2015-04-28 12:24:20.000 118 33519.19 -25.07 49996.10 37.71 2015-04-28 12:24:21.000 118 33519.22 -25.05 49996.10 37.71 2015-04-28 12:24:22.000 118 33519.19 -25.13 49996.10 37.71 2015-04-28 12:24:23.000 118 33519.20 -25.16 49996.10 37.71 2015-04-28 12:24:24.000 118 33519.24 -25.19 49996.10 37.71 2015-04-28 12:24:25.000 118 33519.24 -25.27 49996.10 37.71 2015-04-28 12:24:26.000 118 33519.19 -25.29 49996.10 37.71 2015-04-28 12:24:27.000 118 33519.20 -25.33 49996.10 37.71 2015-04-28 12:24:28.000 118 33519.20 -25.38 49996.10 37.71 2015-04-28 12:24:29.000 118 33519.19 -25.40 49996.10 37.71 2015-04-28 12:24:30.000 118 33519.15 -25.44 49996.10 37.71 2015-04-28 12:24:30.000 118 33519.15 -25.48 49996.10 37.71 2015-04-28 12:24:32.000 118 33519.20 -25.57 49996.10 37.71 2015-04-28 12:24:33.000 118 33519.14 -25.56 49996.10 37.71 2015-04-28 12:24:34.000 118 33519.12 -25.56 49996.10 37.71 2015-04-28 12:24:35.000 118 33519.23 -25.56 49996.10 37.71 2015-04-28 12:24:36.000 118 33519.26 -25.62 49996.10 37.71 2015-04-28 12:24:37.000 118 33519.15 -25.64 49996.10 37.71 2015-04-28 12:24:38.000 118 33519.13 -25.70 49996.10 37.71 2015-04-28 12:24:39.000 118 33519.17 -25.73 49996.10 37.71 2015-04-28 12:24:40.000 118 33519.14 -25.76 49996.10 37.71 2015-04-28 12:24:41.000 118 33519.17 -25.77 49996.10 37.71 2015-04-28 12:24:42.000 118 33519.14 -25.88 49996.10 37.71 2015-04-28 12:24:43.000 118 33519.17 -25.95 49996.10 37.71 2015-04-28 12:24:43.000 118 33519.11 -26.01 49996.10 37.71 2015-04-28 12:24:45.000 118 33519.11 -26.05 49996.10 37.71 2015-04-28 12:24:46.000 118 33519.06 -26.06 49996.10 37.71 2015-04-28 12:24:47.000 118 33519.09 -26.07 49996.10 37.71 2015-04-28 12:24:48.000 118 33519.11 -26.11 49996.10 37.71 2015-04-28 12:24:49.000 118 33519.16 -26.13 49996.10 37.71 2015-04-28 12:24:50.000 118 33519.14 -26.20 49996.10 37.71 2015-04-28 12:24:51.000 118 33519.09 -26.20 49996.10 37.71 2015-04-28 12:24:52.000 118 33519.21 -26.25 49996.10 37.71 2015-04-28 12:24:53.000 118 33519.12 -26.25 49996.10 37.71 2015-04-28 12:24:54.000 118 33519.11 -26.33 49996.10 37.71 2015-04-28 12:24:55.000 118 33519.08 -26.39 49996.10 37.71 2015-04-28 12:24:56.000 118 33519.11 -26.40 49996.10 37.71 2015-04-28 12:24:57.000 118 33519.05 -26.43 49996.10 37.71 2015-04-28 12:24:58.000 118 33519.19 -26.51 49996.10 37.71 2015-04-28 12:24:59.000 118 33519.17 -26.57 49996.10 37.71 2015-04-28 12:25:00.000 118 33519.08 -26.63 49996.10 37.71 2015-04-28 12:25:01.000 118 33519.08 -26.63 49996.10 37.71 2015-04-28 12:25:02.000 118 33519.18 -26.72 49996.10 37.71 2015-04-28 12:25:03.000 118 33519.05 -26.78 49996.10 37.71 2015-04-28 12:25:04.000 118 33519.15 -26.82 49996.10 37.71 2015-04-28 12:25:05.000 118 33519.13 -26.80 49996.10 37.71 2015-04-28 12:25:06.000 118 33519.05 -26.77 49996.10 37.71 2015-04-28 12:25:07.000 118 33519.13 -26.80 49996.10 37.71 2015-04-28 12:25:08.000 118 33519.11 -26.83 49996.10 37.71 2015-04-28 12:25:09.000 118 33519.14 -26.86 49996.10 37.71 2015-04-28 12:25:10.000 118 33519.15 -26.95 49996.10 37.71 2015-04-28 12:25:11.000 118 33519.15 -26.95 49996.10 37.71 2015-04-28 12:25:12.000 118 33519.05 -26.96 49996.10 37.71 2015-04-28 12:25:13.000 118 33519.16 -26.98 49996.10 37.71 2015-04-28 12:25:14.000 118 33519.13 -26.99 49996.10 37.71 2015-04-28 12:25:15.000 118 33519.17 -26.98 49996.10 37.71 2015-04-28 12:25:16.000 118 33519.21 -26.95 49996.10 37.71 2015-04-28 12:25:17.000 118 33519.21 -26.88 49996.10 37.71 2015-04-28 12:25:18.000 118 33519.14 -26.91 49996.10 37.71 2015-04-28 12:25:19.000 118 33519.21 -26.90 49996.10 37.71 2015-04-28 12:25:20.000 118 33519.14 -26.94 49996.10 37.71 2015-04-28 12:25:21.000 118 33519.13 -26.98 49996.10 37.71 2015-04-28 12:25:22.000 118 33519.04 -26.98 49996.10 37.71 2015-04-28 12:25:23.000 118 33519.12 -27.03 49996.10 37.71 2015-04-28 12:25:24.000 118 33519.07 -27.07 49996.10 37.71 2015-04-28 12:25:24.000 118 33519.24 -27.03 49996.10 37.71 2015-04-28 12:25:26.000 118 33519.15 -27.07 49996.10 37.71 2015-04-28 12:25:27.000 118 33519.08 -27.11 49996.10 37.71 2015-04-28 12:25:28.000 118 33519.22 -27.10 49996.10 37.71 2015-04-28 12:25:29.000 118 33519.18 -27.10 49996.10 37.71 2015-04-28 12:25:30.000 118 33519.09 -27.18 49996.10 37.71 2015-04-28 12:25:31.000 118 33519.18 -27.21 49996.10 37.71 2015-04-28 12:25:32.000 118 33519.17 -27.25 49996.10 37.71 2015-04-28 12:25:33.000 118 33519.16 -27.31 49996.10 37.71 2015-04-28 12:25:34.000 118 33519.15 -27.42 49996.10 37.71 2015-04-28 12:25:35.000 118 33519.12 -27.50 49996.10 37.71 2015-04-28 12:25:36.000 118 33519.10 -27.55 49996.10 37.71 2015-04-28 12:25:37.000 118 33519.00 -27.60 49996.10 37.71 2015-04-28 12:25:37.000 118 33519.15 -27.74 49996.10 37.71 2015-04-28 12:25:39.000 118 33519.03 -27.81 49996.10 37.71 2015-04-28 12:25:40.000 118 33519.03 -27.93 49996.10 37.71 2015-04-28 12:25:41.000 118 33519.06 -28.03 49996.10 37.71 2015-04-28 12:25:42.000 118 33519.10 -28.04 49996.10 37.71 2015-04-28 12:25:43.000 118 33519.03 -28.21 49996.10 37.71 2015-04-28 12:25:44.000 118 33519.12 -28.36 49996.10 37.71 2015-04-28 12:25:45.000 118 33519.05 -28.41 49996.10 37.71 2015-04-28 12:25:46.000 118 33519.06 -28.52 49996.10 37.71 2015-04-28 12:25:47.000 118 33519.00 -28.63 49996.10 37.71 2015-04-28 12:25:48.000 118 33518.97 -28.62 49996.10 37.71 2015-04-28 12:25:49.000 118 33519.02 -28.75 49996.10 37.71 2015-04-28 12:25:50.000 118 33519.05 -28.83 49996.10 37.71 2015-04-28 12:25:51.000 118 33518.95 -28.92 49996.10 37.71 2015-04-28 12:25:52.000 118 33518.94 -28.95 49996.10 37.71 2015-04-28 12:25:53.000 118 33518.92 -29.03 49996.10 37.71 2015-04-28 12:25:54.000 118 33518.82 -29.15 49996.10 37.71 2015-04-28 12:25:55.000 118 33518.87 -29.23 49996.10 37.71 2015-04-28 12:25:56.000 118 33518.93 -29.26 49996.10 37.71 2015-04-28 12:25:57.000 118 33518.86 -29.29 49996.10 37.71 2015-04-28 12:25:58.000 118 33518.78 -29.40 49996.10 37.71 2015-04-28 12:25:59.000 118 33518.78 -29.44 49996.10 37.71 2015-04-28 12:26:00.000 118 33518.87 -29.39 49996.10 37.71 2015-04-28 12:26:01.000 118 33518.79 -29.41 49996.10 37.71 2015-04-28 12:26:02.000 118 33518.81 -29.47 49996.10 37.71 2015-04-28 12:26:03.000 118 33518.75 -29.51 49996.10 37.71 2015-04-28 12:26:04.000 118 33518.81 -29.53 49996.10 37.71 2015-04-28 12:26:05.000 118 33518.79 -29.62 49996.10 37.71 2015-04-28 12:26:06.000 118 33518.70 -29.68 49996.10 37.71 2015-04-28 12:26:07.000 118 33518.68 -29.76 49996.10 37.71 2015-04-28 12:26:08.000 118 33518.72 -29.87 49996.10 37.71 2015-04-28 12:26:09.000 118 33518.65 -29.95 49996.10 37.71 2015-04-28 12:26:10.000 118 33518.67 -30.02 49996.10 37.71 2015-04-28 12:26:11.000 118 33518.65 -30.08 49996.10 37.71 2015-04-28 12:26:12.000 118 33518.68 -30.07 49996.10 37.71 2015-04-28 12:26:13.000 118 33518.53 -30.11 49996.10 37.72 2015-04-28 12:26:14.000 118 33518.58 -30.18 49996.10 37.71 2015-04-28 12:26:15.000 118 33518.55 -30.22 49996.10 37.71 2015-04-28 12:26:16.000 118 33518.52 -30.22 49996.10 37.71 2015-04-28 12:26:17.000 118 33518.51 -30.30 49996.10 37.71 2015-04-28 12:26:18.000 118 33518.54 -30.27 49996.10 37.71 2015-04-28 12:26:18.000 118 33518.50 -30.37 49996.10 37.71 2015-04-28 12:26:20.000 118 33518.46 -30.46 49996.10 37.71 2015-04-28 12:26:21.000 118 33518.37 -30.48 49996.10 37.71 2015-04-28 12:26:22.000 118 33518.44 -30.61 49996.10 37.71 2015-04-28 12:26:23.000 118 33518.35 -30.60 49996.10 37.71 2015-04-28 12:26:24.000 118 33518.47 -30.67 49996.10 37.71 2015-04-28 12:26:25.000 118 33518.36 -30.65 49996.10 37.71 2015-04-28 12:26:26.000 118 33518.34 -30.66 49996.10 37.71 2015-04-28 12:26:27.000 118 33518.28 -30.68 49996.10 37.71 2015-04-28 12:26:28.000 118 33518.26 -30.72 49996.10 37.71 2015-04-28 12:26:29.000 118 33518.33 -30.78 49996.10 37.71 2015-04-28 12:26:30.000 118 33518.19 -30.79 49996.10 37.71 2015-04-28 12:26:31.000 118 33518.34 -30.79 49996.10 37.71 2015-04-28 12:26:31.000 118 33518.25 -30.77 49996.10 37.71 2015-04-28 12:26:33.000 118 33518.16 -30.79 49996.10 37.71 2015-04-28 12:26:34.000 118 33518.22 -30.85 49996.10 37.71 2015-04-28 12:26:35.000 118 33518.22 -30.87 49996.10 37.71 2015-04-28 12:26:36.000 118 33518.24 -30.91 49996.10 37.71 2015-04-28 12:26:37.000 118 33518.19 -30.92 49996.10 37.71 2015-04-28 12:26:38.000 118 33518.23 -31.00 49996.10 37.71 2015-04-28 12:26:39.000 118 33518.10 -31.03 49996.10 37.71 2015-04-28 12:26:40.000 118 33518.13 -30.99 49996.10 37.71 2015-04-28 12:26:41.000 118 33518.18 -31.00 49996.10 37.71 2015-04-28 12:26:42.000 118 33518.09 -31.02 49996.10 37.71 2015-04-28 12:26:43.000 118 33518.15 -31.01 49996.10 37.71 2015-04-28 12:26:44.000 118 33518.10 -31.03 49996.10 37.71 2015-04-28 12:26:45.000 118 33518.01 -31.04 49996.10 37.71 2015-04-28 12:26:46.000 118 33518.09 -31.09 49996.10 37.71 2015-04-28 12:26:47.000 118 33518.06 -31.11 49996.10 37.71 2015-04-28 12:26:48.000 118 33518.01 -31.13 49996.10 37.71 2015-04-28 12:26:49.000 118 33518.02 -31.16 49996.10 37.71 2015-04-28 12:26:50.000 118 33518.06 -31.19 49996.10 37.72 2015-04-28 12:26:51.000 118 33518.01 -31.27 49996.10 37.72 2015-04-28 12:26:52.000 118 33518.02 -31.27 49996.10 37.71 2015-04-28 12:26:53.000 118 33518.15 -31.34 49996.10 37.72 2015-04-28 12:26:54.000 118 33518.10 -31.36 49996.10 37.71 2015-04-28 12:26:55.000 118 33517.91 -31.46 49996.10 37.71 2015-04-28 12:26:56.000 118 33518.02 -31.48 49996.10 37.72 2015-04-28 12:26:57.000 118 33518.00 -31.55 49996.10 37.71 2015-04-28 12:26:58.000 118 33517.99 -31.62 49996.10 37.72 2015-04-28 12:26:59.000 118 33517.94 -31.65 49996.10 37.72 2015-04-28 12:27:00.000 118 33517.85 -31.63 49996.10 37.72 2015-04-28 12:27:01.000 118 33517.99 -31.69 49996.10 37.71 2015-04-28 12:27:02.000 118 33518.04 -31.71 49996.10 37.72 2015-04-28 12:27:03.000 118 33518.12 -31.70 49996.10 37.71 2015-04-28 12:27:04.000 118 33518.07 -31.74 49996.10 37.71 2015-04-28 12:27:05.000 118 33517.96 -31.79 49996.10 37.72 2015-04-28 12:27:06.000 118 33517.99 -31.77 49996.10 37.72 2015-04-28 12:27:07.000 118 33518.00 -31.81 49996.10 37.72 2015-04-28 12:27:08.000 118 33518.04 -31.81 49996.10 37.71 2015-04-28 12:27:09.000 118 33518.03 -31.93 49996.10 37.71 2015-04-28 12:27:10.000 118 33518.03 -31.94 49996.10 37.71 2015-04-28 12:27:11.000 118 33517.99 -31.91 49996.10 37.71 2015-04-28 12:27:12.000 118 33517.99 -31.94 49996.10 37.71 2015-04-28 12:27:12.000 118 33518.00 -31.92 49996.10 37.71 2015-04-28 12:27:14.000 118 33518.04 -31.90 49996.10 37.72 2015-04-28 12:27:15.000 118 33518.01 -31.97 49996.10 37.71 2015-04-28 12:27:16.000 118 33517.99 -31.98 49996.10 37.71 2015-04-28 12:27:17.000 118 33518.05 -31.97 49996.10 37.71 2015-04-28 12:27:18.000 118 33518.06 -32.01 49996.10 37.71 2015-04-28 12:27:19.000 118 33518.03 -31.97 49996.10 37.72 2015-04-28 12:27:20.000 118 33518.13 -32.00 49996.10 37.72 2015-04-28 12:27:21.000 118 33518.03 -32.01 49996.10 37.71 2015-04-28 12:27:22.000 118 33518.00 -31.99 49996.10 37.71 2015-04-28 12:27:23.000 118 33518.02 -32.00 49996.10 37.71 2015-04-28 12:27:24.000 118 33518.10 -32.04 49996.10 37.71 2015-04-28 12:27:25.000 118 33518.07 -32.11 49996.10 37.71 2015-04-28 12:27:25.000 118 33517.94 -32.06 49996.10 37.71 2015-04-28 12:27:27.000 118 33518.15 -32.06 49996.10 37.71 2015-04-28 12:27:28.000 118 33518.07 -32.09 49996.10 37.71 2015-04-28 12:27:29.000 118 33518.08 -32.05 49996.10 37.71 2015-04-28 12:27:30.000 118 33518.12 -32.10 49996.10 37.71 2015-04-28 12:27:31.000 118 33518.25 -32.11 49996.10 37.71 2015-04-28 12:27:32.000 118 33518.10 -32.09 49996.10 37.71 2015-04-28 12:27:33.000 118 33518.04 -32.05 49996.10 37.71 2015-04-28 12:27:34.000 118 33518.16 -32.05 49996.10 37.71 2015-04-28 12:27:35.000 118 33518.14 -32.03 49996.10 37.71 2015-04-28 12:27:36.000 118 33518.27 -32.13 49996.10 37.71 2015-04-28 12:27:37.000 118 33518.16 -32.07 49996.10 37.71 2015-04-28 12:27:38.000 118 33518.18 -32.13 49996.10 37.71 2015-04-28 12:27:39.000 118 33518.18 -32.15 49996.10 37.71 2015-04-28 12:27:40.000 118 33518.18 -32.14 49996.10 37.71 2015-04-28 12:27:41.000 118 33518.13 -32.17 49996.10 37.71 2015-04-28 12:27:42.000 118 33518.18 -32.21 49996.10 37.71 2015-04-28 12:27:43.000 118 33518.24 -32.24 49996.10 37.71 2015-04-28 12:27:44.000 118 33518.19 -32.31 49996.10 37.71 2015-04-28 12:27:45.000 118 33518.20 -32.34 49996.10 37.71 2015-04-28 12:27:46.000 118 33518.15 -32.36 49996.10 37.71 2015-04-28 12:27:47.000 118 33518.24 -32.41 49996.10 37.71 2015-04-28 12:27:48.000 118 33518.17 -32.53 49996.10 37.71 2015-04-28 12:27:49.000 118 33518.15 -32.54 49996.10 37.71 2015-04-28 12:27:50.000 118 33518.27 -32.55 49996.10 37.71 2015-04-28 12:27:51.000 118 33518.16 -32.53 49996.10 37.71 2015-04-28 12:27:52.000 118 33518.19 -32.54 49996.10 37.71 2015-04-28 12:27:53.000 118 33518.32 -32.63 49996.10 37.71 2015-04-28 12:27:54.000 118 33518.30 -32.62 49996.10 37.71 2015-04-28 12:27:55.000 118 33518.29 -32.68 49996.10 37.71 2015-04-28 12:27:56.000 118 33518.31 -32.68 49996.10 37.71 2015-04-28 12:27:57.000 118 33518.35 -32.72 49996.10 37.71 2015-04-28 12:27:58.000 118 33518.31 -32.74 49996.10 37.71 2015-04-28 12:27:59.000 118 33518.35 -32.81 49996.10 37.71 2015-04-28 12:28:00.000 118 33518.31 -32.81 49996.10 37.72 2015-04-28 12:28:01.000 118 33518.31 -32.87 49996.10 37.71 2015-04-28 12:28:02.000 118 33518.39 -32.94 49996.10 37.71 2015-04-28 12:28:03.000 118 33518.34 -32.96 49996.10 37.71 2015-04-28 12:28:04.000 118 33518.32 -32.95 49996.10 37.71 2015-04-28 12:28:05.000 118 33518.29 -32.96 49996.10 37.72 2015-04-28 12:28:06.000 118 33518.36 -33.05 49996.10 37.71 2015-04-28 12:28:06.000 118 33518.31 -33.10 49996.10 37.71 2015-04-28 12:28:08.000 118 33518.26 -33.07 49996.10 37.71 2015-04-28 12:28:09.000 118 33518.39 -33.13 49996.10 37.71 2015-04-28 12:28:10.000 118 33518.26 -33.17 49996.10 37.71 2015-04-28 12:28:11.000 118 33518.25 -33.20 49996.10 37.72 2015-04-28 12:28:12.000 118 33518.34 -33.32 49996.10 37.71 2015-04-28 12:28:13.000 118 33518.44 -33.37 49996.10 37.71 2015-04-28 12:28:14.000 118 33518.34 -33.40 49996.10 37.71 2015-04-28 12:28:15.000 118 33518.40 -33.50 49996.10 37.71 2015-04-28 12:28:16.000 118 33518.35 -33.56 49996.10 37.71 2015-04-28 12:28:17.000 118 33518.40 -33.56 49996.10 37.71 2015-04-28 12:28:18.000 118 33518.31 -33.62 49996.10 37.71 2015-04-28 12:28:19.000 118 33518.34 -33.63 49996.10 37.71 2015-04-28 12:28:19.000 118 33518.24 -33.73 49996.10 37.71 2015-04-28 12:28:21.000 118 33518.46 -33.79 49996.10 37.71 2015-04-28 12:28:22.000 118 33518.36 -33.85 49996.10 37.71 2015-04-28 12:28:23.000 118 33518.30 -33.82 49996.10 37.71 2015-04-28 12:28:24.000 118 33518.37 -33.94 49996.10 37.71 2015-04-28 12:28:25.000 118 33518.33 -33.97 49996.10 37.71 2015-04-28 12:28:26.000 118 33518.37 -34.03 49996.10 37.71 2015-04-28 12:28:27.000 118 33518.38 -34.03 49996.10 37.71 2015-04-28 12:28:28.000 118 33518.32 -34.12 49996.10 37.72 2015-04-28 12:28:29.000 118 33518.33 -34.18 49996.10 37.71 2015-04-28 12:28:30.000 118 33518.26 -34.24 49996.10 37.71 2015-04-28 12:28:31.000 118 33518.30 -34.26 49996.10 37.71 2015-04-28 12:28:32.000 118 33518.26 -34.37 49996.10 37.72 2015-04-28 12:28:33.000 118 33518.25 -34.41 49996.10 37.71 2015-04-28 12:28:34.000 118 33518.24 -34.46 49996.10 37.71 2015-04-28 12:28:35.000 118 33518.31 -34.48 49996.10 37.72 2015-04-28 12:28:36.000 118 33518.27 -34.50 49996.10 37.71 2015-04-28 12:28:37.000 118 33518.26 -34.56 49996.10 37.71 2015-04-28 12:28:38.000 118 33518.24 -34.63 49996.10 37.71 2015-04-28 12:28:39.000 118 33518.19 -34.67 49996.10 37.71 2015-04-28 12:28:40.000 118 33518.26 -34.70 49996.10 37.71 2015-04-28 12:28:41.000 118 33518.28 -34.78 49996.10 37.71 2015-04-28 12:28:42.000 118 33518.32 -34.81 49996.10 37.72 2015-04-28 12:28:43.000 118 33518.15 -34.80 49996.10 37.72 2015-04-28 12:28:44.000 118 33518.29 -34.78 49996.10 37.72 2015-04-28 12:28:45.000 118 33518.22 -34.80 49996.10 37.71 2015-04-28 12:28:46.000 118 33518.19 -34.81 49996.10 37.71 2015-04-28 12:28:47.000 118 33518.16 -34.87 49996.10 37.71 2015-04-28 12:28:48.000 118 33518.28 -34.79 49996.10 37.71 2015-04-28 12:28:49.000 118 33518.29 -34.83 49996.10 37.71 2015-04-28 12:28:50.000 118 33518.16 -34.81 49996.10 37.71 2015-04-28 12:28:51.000 118 33518.18 -34.77 49996.10 37.71 2015-04-28 12:28:52.000 118 33518.21 -34.77 49996.10 37.71 2015-04-28 12:28:53.000 118 33518.21 -34.73 49996.10 37.71 2015-04-28 12:28:54.000 118 33518.19 -34.77 49996.10 37.71 2015-04-28 12:28:55.000 118 33518.31 -34.81 49996.10 37.71 2015-04-28 12:28:56.000 118 33518.29 -34.79 49996.10 37.71 2015-04-28 12:28:57.000 118 33518.20 -34.80 49996.10 37.71 2015-04-28 12:28:58.000 118 33518.26 -34.81 49996.10 37.72 2015-04-28 12:28:59.000 118 33518.31 -34.70 49996.10 37.71 2015-04-28 12:29:00.000 118 33518.35 -34.71 49996.10 37.71 2015-04-28 12:29:00.000 118 33518.24 -34.75 49996.10 37.71 2015-04-28 12:29:02.000 118 33518.24 -34.73 49996.10 37.71 2015-04-28 12:29:03.000 118 33518.30 -34.72 49996.10 37.71 2015-04-28 12:29:04.000 118 33518.23 -34.73 49996.10 37.71 2015-04-28 12:29:05.000 118 33518.25 -34.81 49996.10 37.71 2015-04-28 12:29:06.000 118 33518.29 -34.79 49996.10 37.71 2015-04-28 12:29:07.000 118 33518.22 -34.81 49996.10 37.71 2015-04-28 12:29:08.000 118 33518.25 -34.82 49996.10 37.71 2015-04-28 12:29:09.000 118 33518.31 -34.83 49996.10 37.71 2015-04-28 12:29:10.000 118 33518.18 -34.85 49996.10 37.71 2015-04-28 12:29:11.000 118 33518.36 -34.96 49996.10 37.71 2015-04-28 12:29:12.000 118 33518.32 -35.01 49996.10 37.71 2015-04-28 12:29:13.000 118 33518.32 -35.00 49996.10 37.71 2015-04-28 12:29:13.000 118 33518.39 -35.05 49996.10 37.71 2015-04-28 12:29:15.000 118 33518.32 -35.15 49996.10 37.71 2015-04-28 12:29:16.000 118 33518.34 -35.23 49996.10 37.71 2015-04-28 12:29:17.000 118 33518.34 -35.26 49996.10 37.72 2015-04-28 12:29:18.000 118 33518.34 -35.26 49996.10 37.71 2015-04-28 12:29:19.000 118 33518.29 -35.29 49996.10 37.71 2015-04-28 12:29:20.000 118 33518.35 -35.34 49996.10 37.72 2015-04-28 12:29:21.000 118 33518.32 -35.38 49996.10 37.71 2015-04-28 12:29:22.000 118 33518.37 -35.39 49996.10 37.72 2015-04-28 12:29:23.000 118 33518.40 -35.39 49996.10 37.72 2015-04-28 12:29:24.000 118 33518.45 -35.46 49996.10 37.71 2015-04-28 12:29:25.000 118 33518.55 -35.55 49996.10 37.72 2015-04-28 12:29:26.000 118 33518.42 -35.56 49996.10 37.71 2015-04-28 12:29:27.000 118 33518.41 -35.64 49996.10 37.71 2015-04-28 12:29:28.000 118 33518.44 -35.68 49996.10 37.71 2015-04-28 12:29:29.000 118 33518.47 -35.76 49996.10 37.72 2015-04-28 12:29:30.000 118 33518.47 -35.80 49996.10 37.71 2015-04-28 12:29:31.000 118 33518.53 -35.82 49996.10 37.71 2015-04-28 12:29:32.000 118 33518.60 -35.87 49996.10 37.71 2015-04-28 12:29:33.000 118 33518.46 -35.95 49996.10 37.72 2015-04-28 12:29:34.000 118 33518.47 -36.01 49996.10 37.71 2015-04-28 12:29:35.000 118 33518.59 -36.07 49996.10 37.71 2015-04-28 12:29:36.000 118 33518.49 -36.15 49996.10 37.71 2015-04-28 12:29:37.000 118 33518.51 -36.20 49996.10 37.71 2015-04-28 12:29:38.000 118 33518.49 -36.25 49996.10 37.72 2015-04-28 12:29:39.000 118 33518.60 -36.31 49996.10 37.72 2015-04-28 12:29:40.000 118 33518.59 -36.37 49996.10 37.71 2015-04-28 12:29:41.000 118 33518.65 -36.40 49996.10 37.71 2015-04-28 12:29:42.000 118 33518.70 -36.46 49996.10 37.71 2015-04-28 12:29:43.000 118 33518.78 -36.45 49996.10 37.71 2015-04-28 12:29:44.000 118 33518.68 -36.56 49996.10 37.71 2015-04-28 12:29:45.000 118 33518.68 -36.63 49996.10 37.71 2015-04-28 12:29:46.000 118 33518.69 -36.65 49996.10 37.71 2015-04-28 12:29:47.000 118 33518.67 -36.79 49996.10 37.71 2015-04-28 12:29:48.000 118 33518.79 -36.86 49996.10 37.71 2015-04-28 12:29:49.000 118 33518.73 -36.92 49996.10 37.71 2015-04-28 12:29:50.000 118 33518.59 -36.99 49996.10 37.71 2015-04-28 12:29:51.000 118 33518.84 -37.07 49996.10 37.71 2015-04-28 12:29:52.000 118 33518.75 -37.10 49996.10 37.71 2015-04-28 12:29:53.000 118 33518.86 -37.21 49996.10 37.72 2015-04-28 12:29:54.000 118 33518.90 -37.27 49996.10 37.71 2015-04-28 12:29:54.000 118 33518.90 -37.29 49996.10 37.71 2015-04-28 12:29:56.000 118 33518.89 -37.39 49996.10 37.71 2015-04-28 12:29:57.000 118 33518.87 -37.49 49996.10 37.71 2015-04-28 12:29:58.000 118 33518.87 -37.51 49996.10 37.71 2015-04-28 12:29:59.000 118 33518.92 -37.64 49996.10 37.71 2015-04-28 12:30:00.000 118 33518.90 -37.68 49996.10 37.71 2015-04-28 12:30:01.000 118 33519.01 -37.74 49996.10 37.72 2015-04-28 12:30:02.000 118 33519.03 -37.80 49996.10 37.71 2015-04-28 12:30:03.000 118 33518.84 -37.91 49996.10 37.71 2015-04-28 12:30:04.000 118 33518.93 -37.98 49996.10 37.72 2015-04-28 12:30:05.000 118 33519.00 -38.11 49996.10 37.71 2015-04-28 12:30:06.000 118 33518.97 -38.16 49996.10 37.71 2015-04-28 12:30:07.000 118 33519.01 -38.22 49996.10 37.71 2015-04-28 12:30:07.000 118 33519.14 -38.24 49996.10 37.71 2015-04-28 12:30:09.000 118 33518.98 -38.33 49996.10 37.71 2015-04-28 12:30:10.000 118 33518.98 -38.38 49996.10 37.71 2015-04-28 12:30:11.000 118 33519.02 -38.48 49996.10 37.71 2015-04-28 12:30:12.000 118 33519.05 -38.54 49996.10 37.72 2015-04-28 12:30:13.000 118 33519.01 -38.59 49996.10 37.72 2015-04-28 12:30:14.000 118 33519.18 -38.72 49996.10 37.71 2015-04-28 12:30:15.000 118 33519.09 -38.82 49996.10 37.71 2015-04-28 12:30:16.000 118 33519.07 -38.90 49996.10 37.71 2015-04-28 12:30:17.000 118 33519.03 -38.97 49996.10 37.71 2015-04-28 12:30:18.000 118 33519.11 -39.01 49996.10 37.71 2015-04-28 12:30:19.000 118 33519.09 -39.05 49996.10 37.71 2015-04-28 12:30:20.000 118 33519.09 -39.06 49996.10 37.71 2015-04-28 12:30:21.000 118 33519.17 -39.01 49996.10 37.71 2015-04-28 12:30:22.000 118 33519.17 -39.04 49996.10 37.71 2015-04-28 12:30:23.000 118 33519.16 -39.06 49996.10 37.71 2015-04-28 12:30:24.000 118 33519.08 -39.09 49996.10 37.71 2015-04-28 12:30:25.000 118 33519.05 -39.10 49996.10 37.71 2015-04-28 12:30:26.000 118 33519.04 -39.12 49996.10 37.71 2015-04-28 12:30:27.000 118 33519.13 -39.10 49996.10 37.71 2015-04-28 12:30:28.000 118 33519.12 -39.17 49996.10 37.71 2015-04-28 12:30:29.000 118 33519.14 -39.16 49996.10 37.71 2015-04-28 12:30:30.000 118 33519.17 -39.22 49996.10 37.71 2015-04-28 12:30:31.000 118 33519.18 -39.27 49996.10 37.71 2015-04-28 12:30:32.000 118 33519.13 -39.33 49996.10 37.71 2015-04-28 12:30:33.000 118 33519.11 -39.39 49996.10 37.71 2015-04-28 12:30:34.000 118 33519.14 -39.42 49996.10 37.71 2015-04-28 12:30:35.000 118 33519.17 -39.50 49996.10 37.71 2015-04-28 12:30:36.000 118 33519.22 -39.50 49996.10 37.71 2015-04-28 12:30:37.000 118 33519.22 -39.49 49996.10 37.71 2015-04-28 12:30:38.000 118 33519.19 -39.56 49996.10 37.71 2015-04-28 12:30:39.000 118 33519.19 -39.55 49996.10 37.71 2015-04-28 12:30:40.000 118 33519.18 -39.57 49996.10 37.71 2015-04-28 12:30:41.000 118 33519.20 -39.59 49996.10 37.71 2015-04-28 12:30:42.000 118 33519.25 -39.63 49996.10 37.71 2015-04-28 12:30:43.000 118 33519.33 -39.68 49996.10 37.71 2015-04-28 12:30:44.000 118 33519.22 -39.73 49996.10 37.71 2015-04-28 12:30:45.000 118 33519.22 -39.78 49996.10 37.71 2015-04-28 12:30:46.000 118 33519.30 -39.81 49996.10 37.71 2015-04-28 12:30:47.000 118 33519.24 -39.85 49996.10 37.71 2015-04-28 12:30:48.000 118 33519.31 -39.95 49996.10 37.71 2015-04-28 12:30:48.000 118 33519.24 -39.93 49996.10 37.71 2015-04-28 12:30:50.000 118 33519.25 -40.02 49996.10 37.71 2015-04-28 12:30:51.000 118 33519.24 -40.05 49996.10 37.71 2015-04-28 12:30:52.000 118 33519.29 -40.10 49996.10 37.71 2015-04-28 12:30:53.000 118 33519.30 -40.16 49996.10 37.71 2015-04-28 12:30:54.000 118 33519.33 -40.19 49996.10 37.71 2015-04-28 12:30:55.000 118 33519.34 -40.24 49996.10 37.71 2015-04-28 12:30:56.000 118 33519.39 -40.30 49996.10 37.71 2015-04-28 12:30:57.000 118 33519.32 -40.41 49996.10 37.71 2015-04-28 12:30:58.000 118 33519.32 -40.45 49996.10 37.71 2015-04-28 12:30:59.000 118 33519.39 -40.47 49996.10 37.71 2015-04-28 12:31:00.000 118 33519.44 -40.52 49996.10 37.71 2015-04-28 12:31:01.000 118 33519.32 -40.58 49996.10 37.71 2015-04-28 12:31:01.000 118 33519.47 -40.64 49996.10 37.71 2015-04-28 12:31:03.000 118 33519.39 -40.70 49996.10 37.71 2015-04-28 12:31:04.000 118 33519.43 -40.80 49996.10 37.71 2015-04-28 12:31:05.000 118 33519.44 -40.85 49996.10 37.71 2015-04-28 12:31:06.000 118 33519.47 -40.90 49996.10 37.71 2015-04-28 12:31:07.000 118 33519.47 -40.93 49996.10 37.71 2015-04-28 12:31:08.000 118 33519.40 -40.97 49996.10 37.71 2015-04-28 12:31:09.000 118 33519.54 -41.02 49996.10 37.71 2015-04-28 12:31:10.000 118 33519.50 -41.01 49996.10 37.71 2015-04-28 12:31:11.000 118 33519.42 -41.07 49996.10 37.71 2015-04-28 12:31:12.000 118 33519.49 -41.09 49996.10 37.71 2015-04-28 12:31:13.000 118 33519.59 -41.15 49996.10 37.71 2015-04-28 12:31:14.000 118 33519.39 -41.18 49996.10 37.71 2015-04-28 12:31:15.000 118 33519.47 -41.19 49996.10 37.71 2015-04-28 12:31:16.000 118 33519.51 -41.26 49996.10 37.71 2015-04-28 12:31:17.000 118 33519.48 -41.26 49996.10 37.71 2015-04-28 12:31:18.000 118 33519.53 -41.28 49996.10 37.71 2015-04-28 12:31:19.000 118 33519.39 -41.27 49996.10 37.71 2015-04-28 12:31:20.000 118 33519.49 -41.22 49996.10 37.71 2015-04-28 12:31:21.000 118 33519.59 -41.27 49996.10 37.71 2015-04-28 12:31:22.000 118 33519.55 -41.24 49996.10 37.71 2015-04-28 12:31:23.000 118 33519.55 -41.23 49996.10 37.71 2015-04-28 12:31:24.000 118 33519.50 -41.26 49996.10 37.71 2015-04-28 12:31:25.000 118 33519.50 -41.23 49996.10 37.71 2015-04-28 12:31:26.000 118 33519.58 -41.27 49996.10 37.71 2015-04-28 12:31:27.000 118 33519.49 -41.29 49996.10 37.71 2015-04-28 12:31:28.000 118 33519.53 -41.35 49996.10 37.71 2015-04-28 12:31:29.000 118 33519.52 -41.35 49996.10 37.71 2015-04-28 12:31:30.000 118 33519.59 -41.32 49996.10 37.71 2015-04-28 12:31:31.000 118 33519.54 -41.32 49996.10 37.71 2015-04-28 12:31:32.000 118 33519.56 -41.26 49996.10 37.71 2015-04-28 12:31:33.000 118 33519.64 -41.26 49996.10 37.71 2015-04-28 12:31:34.000 118 33519.58 -41.24 49996.10 37.71 2015-04-28 12:31:35.000 118 33519.60 -41.24 49996.10 37.71 2015-04-28 12:31:36.000 118 33519.54 -41.24 49996.10 37.71 2015-04-28 12:31:37.000 118 33519.59 -41.24 49996.10 37.71 2015-04-28 12:31:38.000 118 33519.56 -41.25 49996.10 37.71 2015-04-28 12:31:39.000 118 33519.52 -41.22 49996.10 37.71 2015-04-28 12:31:40.000 118 33519.59 -41.27 49996.10 37.71 2015-04-28 12:31:41.000 118 33519.66 -41.20 49996.10 37.71 2015-04-28 12:31:42.000 118 33519.57 -41.17 49996.10 37.71 2015-04-28 12:31:42.000 118 33519.56 -41.11 49996.10 37.71 2015-04-28 12:31:44.000 118 33519.64 -41.11 49996.10 37.71 2015-04-28 12:31:45.000 118 33519.59 -41.09 49996.10 37.71 2015-04-28 12:31:46.000 118 33519.58 -41.11 49996.10 37.71 2015-04-28 12:31:47.000 118 33519.64 -41.20 49996.10 37.71 2015-04-28 12:31:48.000 118 33519.65 -41.21 49996.10 37.71 2015-04-28 12:31:49.000 118 33519.65 -41.25 49996.10 37.71 2015-04-28 12:31:50.000 118 33519.55 -41.28 49996.10 37.71 2015-04-28 12:31:51.000 118 33519.56 -41.24 49996.10 37.71 2015-04-28 12:31:52.000 118 33519.60 -41.23 49996.10 37.71 2015-04-28 12:31:53.000 118 33519.59 -41.23 49996.10 37.71 2015-04-28 12:31:54.000 118 33519.56 -41.19 49996.10 37.71 2015-04-28 12:31:55.000 118 33519.59 -41.24 49996.10 37.71 2015-04-28 12:31:55.000 118 33519.53 -41.28 49996.10 37.71 2015-04-28 12:31:57.000 118 33519.55 -41.34 49996.10 37.71 2015-04-28 12:31:58.000 118 33519.54 -41.38 49996.10 37.71 2015-04-28 12:31:59.000 118 33519.45 -41.40 49996.10 37.71 2015-04-28 12:32:00.000 118 33519.52 -41.46 49996.10 37.71 2015-04-28 12:32:01.000 118 33519.43 -41.49 49996.10 37.71 2015-04-28 12:32:02.000 118 33519.50 -41.55 49996.10 37.71 2015-04-28 12:32:03.000 118 33519.43 -41.59 49996.10 37.71 2015-04-28 12:32:04.000 118 33519.36 -41.62 49996.10 37.71 2015-04-28 12:32:05.000 118 33519.47 -41.60 49996.10 37.71 2015-04-28 12:32:06.000 118 33519.33 -41.66 49996.10 37.71 2015-04-28 12:32:07.000 118 33519.34 -41.68 49996.10 37.71 2015-04-28 12:32:08.000 118 33519.30 -41.73 49996.10 37.71 2015-04-28 12:32:09.000 118 33519.34 -41.75 49996.10 37.71 2015-04-28 12:32:10.000 118 33519.30 -41.78 49996.10 37.71 2015-04-28 12:32:11.000 118 33519.28 -41.83 49996.10 37.71 2015-04-28 12:32:12.000 118 33519.34 -41.81 49996.10 37.71 2015-04-28 12:32:13.000 118 33519.36 -41.83 49996.10 37.71 2015-04-28 12:32:14.000 118 33519.21 -41.83 49996.10 37.71 2015-04-28 12:32:15.000 118 33519.28 -41.88 49996.10 37.71 2015-04-28 12:32:16.000 118 33519.20 -41.87 49996.10 37.71 2015-04-28 12:32:17.000 118 33519.18 -41.91 49996.10 37.71 2015-04-28 12:32:18.000 118 33519.28 -41.94 49996.10 37.71 2015-04-28 12:32:19.000 118 33519.28 -41.92 49996.10 37.71 2015-04-28 12:32:20.000 118 33519.16 -41.92 49996.10 37.71 2015-04-28 12:32:21.000 118 33519.22 -41.94 49996.10 37.71 2015-04-28 12:32:22.000 118 33519.15 -41.97 49996.10 37.71 2015-04-28 12:32:23.000 118 33519.16 -42.03 49996.10 37.71 2015-04-28 12:32:24.000 118 33519.14 -42.01 49996.10 37.71 2015-04-28 12:32:25.000 118 33519.11 -42.06 49996.10 37.71 2015-04-28 12:32:26.000 118 33519.12 -42.08 49996.10 37.71 2015-04-28 12:32:27.000 118 33519.10 -42.18 49996.10 37.71 2015-04-28 12:32:28.000 118 33519.08 -42.24 49996.10 37.71 2015-04-28 12:32:29.000 118 33519.08 -42.19 49996.10 37.71 2015-04-28 12:32:30.000 118 33519.11 -42.24 49996.10 37.71 2015-04-28 12:32:31.000 118 33519.02 -42.26 49996.10 37.71 2015-04-28 12:32:32.000 118 33519.11 -42.31 49996.10 37.71 2015-04-28 12:32:33.000 118 33519.02 -42.34 49996.10 37.71 2015-04-28 12:32:34.000 118 33518.96 -42.43 49996.10 37.71 2015-04-28 12:32:35.000 118 33519.00 -42.46 49996.10 37.71 2015-04-28 12:32:36.000 118 33519.01 -42.47 49996.10 37.71 2015-04-28 12:32:36.000 118 33518.93 -42.51 49996.10 37.71 2015-04-28 12:32:38.000 118 33518.96 -42.56 49996.10 37.71 2015-04-28 12:32:39.000 118 33519.03 -42.64 49996.10 37.71 2015-04-28 12:32:40.000 118 33518.90 -42.68 49996.10 37.71 2015-04-28 12:32:41.000 118 33518.96 -42.76 49996.10 37.71 2015-04-28 12:32:42.000 118 33518.94 -42.75 49996.10 37.71 2015-04-28 12:32:43.000 118 33519.00 -42.81 49996.10 37.71 2015-04-28 12:32:44.000 118 33518.89 -42.78 49996.10 37.71 2015-04-28 12:32:45.000 118 33518.97 -42.79 49996.10 37.71 2015-04-28 12:32:46.000 118 33518.86 -42.78 49996.10 37.71 2015-04-28 12:32:47.000 118 33518.90 -42.84 49996.10 37.71 2015-04-28 12:32:48.000 118 33518.88 -42.84 49996.10 37.71 2015-04-28 12:32:49.000 118 33518.93 -42.88 49996.10 37.71 2015-04-28 12:32:49.000 118 33518.79 -42.91 49996.10 37.71 2015-04-28 12:32:51.000 118 33518.78 -42.94 49996.10 37.71 2015-04-28 12:32:52.000 118 33518.83 -42.93 49996.10 37.71 2015-04-28 12:32:53.000 118 33518.79 -42.95 49996.10 37.71 2015-04-28 12:32:54.000 118 33518.77 -42.99 49996.10 37.71 2015-04-28 12:32:55.000 118 33518.86 -42.93 49996.10 37.71 2015-04-28 12:32:56.000 118 33518.73 -42.93 49996.10 37.71 2015-04-28 12:32:57.000 118 33518.82 -42.94 49996.10 37.71 2015-04-28 12:32:58.000 118 33518.65 -42.99 49996.10 37.71 2015-04-28 12:32:59.000 118 33518.66 -42.96 49996.10 37.71 2015-04-28 12:33:00.000 118 33518.71 -42.95 49996.10 37.71 2015-04-28 12:33:01.000 118 33518.70 -42.95 49996.10 37.71 2015-04-28 12:33:02.000 118 33518.66 -42.93 49996.10 37.71 2015-04-28 12:33:03.000 118 33518.63 -42.86 49996.10 37.71 2015-04-28 12:33:04.000 118 33518.64 -42.82 49996.10 37.71 2015-04-28 12:33:05.000 118 33518.54 -42.75 49996.10 37.71 2015-04-28 12:33:06.000 118 33518.61 -42.75 49996.10 37.71 2015-04-28 12:33:07.000 118 33518.54 -42.72 49996.10 37.71 2015-04-28 12:33:08.000 118 33518.57 -42.66 49996.10 37.71 2015-04-28 12:33:09.000 118 33518.59 -42.69 49996.10 37.71 2015-04-28 12:33:10.000 118 33518.51 -42.65 49996.10 37.71 2015-04-28 12:33:11.000 118 33518.59 -42.64 49996.10 37.71 2015-04-28 12:33:12.000 118 33518.52 -42.60 49996.10 37.71 2015-04-28 12:33:13.000 118 33518.54 -42.58 49996.10 37.71 2015-04-28 12:33:14.000 118 33518.53 -42.53 49996.10 37.71 2015-04-28 12:33:15.000 118 33518.47 -42.38 49996.10 37.71 2015-04-28 12:33:16.000 118 33518.41 -42.35 49996.10 37.71 2015-04-28 12:33:17.000 118 33518.47 -42.35 49996.10 37.71 2015-04-28 12:33:18.000 118 33518.46 -42.29 49996.10 37.71 2015-04-28 12:33:19.000 118 33518.41 -42.27 49996.10 37.71 2015-04-28 12:33:20.000 118 33518.40 -42.33 49996.10 37.71 2015-04-28 12:33:21.000 118 33518.37 -42.32 49996.10 37.71 2015-04-28 12:33:22.000 118 33518.43 -42.32 49996.10 37.71 2015-04-28 12:33:23.000 118 33518.41 -42.33 49996.10 37.71 2015-04-28 12:33:24.000 118 33518.40 -42.38 49996.10 37.71 2015-04-28 12:33:25.000 118 33518.35 -42.33 49996.10 37.71 2015-04-28 12:33:26.000 118 33518.25 -42.38 49996.10 37.71 2015-04-28 12:33:27.000 118 33518.42 -42.37 49996.10 37.71 2015-04-28 12:33:28.000 118 33518.33 -42.36 49996.10 37.71 2015-04-28 12:33:29.000 118 33518.24 -42.36 49996.10 37.71 2015-04-28 12:33:30.000 118 33518.29 -42.35 49996.10 37.71 2015-04-28 12:33:30.000 118 33518.31 -42.37 49996.10 37.71 2015-04-28 12:33:32.000 118 33518.25 -42.37 49996.10 37.71 2015-04-28 12:33:33.000 118 33518.32 -42.40 49996.10 37.71 2015-04-28 12:33:34.000 118 33518.26 -42.39 49996.10 37.71 2015-04-28 12:33:35.000 118 33518.28 -42.37 49996.10 37.71 2015-04-28 12:33:36.000 118 33518.28 -42.43 49996.10 37.71 2015-04-28 12:33:37.000 118 33518.25 -42.48 49996.10 37.71 2015-04-28 12:33:38.000 118 33518.28 -42.50 49996.10 37.71 2015-04-28 12:33:39.000 118 33518.22 -42.51 49996.10 37.71 2015-04-28 12:33:40.000 118 33518.12 -42.53 49996.10 37.71 2015-04-28 12:33:41.000 118 33518.23 -42.53 49996.10 37.71 2015-04-28 12:33:42.000 118 33518.24 -42.61 49996.10 37.71 2015-04-28 12:33:43.000 118 33518.21 -42.66 49996.10 37.71 2015-04-28 12:33:43.000 118 33518.25 -42.71 49996.10 37.71 2015-04-28 12:33:45.000 118 33518.27 -42.80 49996.10 37.71 2015-04-28 12:33:46.000 118 33518.26 -42.80 49996.10 37.71 2015-04-28 12:33:47.000 118 33518.23 -42.86 49996.10 37.71 2015-04-28 12:33:48.000 118 33518.17 -42.94 49996.10 37.71 2015-04-28 12:33:49.000 118 33518.18 -42.89 49996.10 37.71 2015-04-28 12:33:50.000 118 33518.18 -42.90 49996.10 37.71 2015-04-28 12:33:51.000 118 33518.12 -42.74 49996.10 37.71 2015-04-28 12:33:52.000 118 33518.18 -42.75 49996.10 37.71 2015-04-28 12:33:53.000 118 33518.10 -42.75 49996.10 37.71 2015-04-28 12:33:54.000 118 33518.16 -42.69 49996.10 37.71 2015-04-28 12:33:55.000 118 33518.21 -42.69 49996.10 37.71 2015-04-28 12:33:56.000 118 33518.11 -42.66 49996.10 37.71 2015-04-28 12:33:57.000 118 33518.13 -42.60 49996.10 37.71 2015-04-28 12:33:58.000 118 33518.11 -42.60 49996.10 37.71 2015-04-28 12:33:59.000 118 33518.07 -42.63 49996.10 37.71 2015-04-28 12:34:00.000 118 33518.10 -42.51 49996.10 37.71 2015-04-28 12:34:01.000 118 33518.01 -42.52 49996.10 37.71 2015-04-28 12:34:02.000 118 33518.07 -42.48 49996.10 37.71 2015-04-28 12:34:03.000 118 33518.06 -42.41 49996.10 37.71 2015-04-28 12:34:04.000 118 33518.10 -42.41 49996.10 37.71 2015-04-28 12:34:05.000 118 33517.97 -42.38 49996.10 37.71 2015-04-28 12:34:06.000 118 33518.01 -42.37 49996.10 37.71 2015-04-28 12:34:07.000 118 33517.94 -42.32 49996.10 37.71 2015-04-28 12:34:08.000 118 33518.12 -42.29 49996.10 37.71 2015-04-28 12:34:09.000 118 33518.11 -42.20 49996.10 37.71 2015-04-28 12:34:10.000 118 33518.01 -42.20 49996.10 37.71 2015-04-28 12:34:11.000 118 33518.06 -42.18 49996.10 37.72 2015-04-28 12:34:12.000 118 33517.92 -42.18 49996.10 37.72 2015-04-28 12:34:13.000 118 33518.00 -42.16 49996.10 37.72 2015-04-28 12:34:14.000 118 33517.93 -42.23 49996.10 37.71 2015-04-28 12:34:15.000 118 33517.96 -42.20 49996.10 37.71 2015-04-28 12:34:16.000 118 33518.01 -42.14 49996.10 37.71 2015-04-28 12:34:17.000 118 33517.99 -42.09 49996.10 37.71 2015-04-28 12:34:18.000 118 33517.90 -42.07 49996.10 37.71 2015-04-28 12:34:19.000 118 33517.99 -42.09 49996.10 37.71 2015-04-28 12:34:20.000 118 33517.96 -42.05 49996.10 37.71 2015-04-28 12:34:21.000 118 33517.87 -42.09 49996.10 37.71 2015-04-28 12:34:22.000 118 33517.87 -42.08 49996.10 37.72 2015-04-28 12:34:23.000 118 33517.89 -42.07 49996.10 37.71 2015-04-28 12:34:24.000 118 33517.86 -42.07 49996.10 37.71 2015-04-28 12:34:24.000 118 33517.84 -42.06 49996.10 37.71 2015-04-28 12:34:26.000 118 33517.87 -42.00 49996.10 37.71 2015-04-28 12:34:27.000 118 33517.80 -42.01 49996.10 37.71 2015-04-28 12:34:28.000 118 33517.81 -41.98 49996.10 37.71 2015-04-28 12:34:29.000 118 33517.84 -42.01 49996.10 37.71 2015-04-28 12:34:30.000 118 33517.87 -42.01 49996.10 37.72 2015-04-28 12:34:31.000 118 33517.72 -41.98 49996.10 37.71 2015-04-28 12:34:32.000 118 33517.83 -41.87 49996.10 37.71 2015-04-28 12:34:33.000 118 33517.92 -41.79 49996.10 37.71 2015-04-28 12:34:34.000 118 33517.82 -41.74 49996.10 37.71 2015-04-28 12:34:35.000 118 33517.81 -41.71 49996.10 37.71 2015-04-28 12:34:36.000 118 33517.90 -41.64 49996.10 37.71 2015-04-28 12:34:37.000 118 33517.80 -41.61 49996.10 37.71 2015-04-28 12:34:37.000 118 33517.74 -41.60 49996.10 37.71 2015-04-28 12:34:39.000 118 33517.73 -41.51 49996.10 37.71 2015-04-28 12:34:40.000 118 33517.75 -41.48 49996.10 37.71 2015-04-28 12:34:41.000 118 33517.78 -41.49 49996.10 37.71 2015-04-28 12:34:42.000 118 33517.74 -41.47 49996.10 37.71 2015-04-28 12:34:43.000 118 33517.72 -41.50 49996.10 37.71 2015-04-28 12:34:44.000 118 33517.60 -41.49 49996.10 37.71 2015-04-28 12:34:45.000 118 33517.68 -41.37 49996.10 37.71 2015-04-28 12:34:46.000 118 33517.63 -41.36 49996.10 37.71 2015-04-28 12:34:47.000 118 33517.69 -41.31 49996.10 37.71 2015-04-28 12:34:48.000 118 33517.59 -41.20 49996.10 37.71 2015-04-28 12:34:49.000 118 33517.57 -41.12 49996.10 37.71 2015-04-28 12:34:50.000 118 33517.61 -41.09 49996.10 37.71 2015-04-28 12:34:51.000 118 33517.55 -41.11 49996.10 37.71 2015-04-28 12:34:52.000 118 33517.56 -41.13 49996.10 37.71 2015-04-28 12:34:53.000 118 33517.51 -41.02 49996.10 37.71 2015-04-28 12:34:54.000 118 33517.57 -40.94 49996.10 37.71 2015-04-28 12:34:55.000 118 33517.63 -40.91 49996.10 37.71 2015-04-28 12:34:56.000 118 33517.54 -40.86 49996.10 37.71 2015-04-28 12:34:57.000 118 33517.50 -40.82 49996.10 37.71 2015-04-28 12:34:58.000 118 33517.52 -40.84 49996.10 37.71 2015-04-28 12:34:59.000 118 33517.50 -40.84 49996.10 37.71 2015-04-28 12:35:00.000 118 33517.50 -40.90 49996.10 37.72 2015-04-28 12:35:01.000 118 33517.60 -40.90 49996.10 37.71 2015-04-28 12:35:02.000 118 33517.51 -40.84 49996.10 37.71 2015-04-28 12:35:03.000 118 33517.51 -40.83 49996.10 37.71 2015-04-28 12:35:04.000 118 33517.54 -40.79 49996.10 37.72 2015-04-28 12:35:05.000 118 33517.43 -40.80 49996.10 37.71 2015-04-28 12:35:06.000 118 33517.48 -40.74 49996.10 37.71 2015-04-28 12:35:07.000 118 33517.59 -40.66 49996.10 37.71 2015-04-28 12:35:08.000 118 33517.36 -40.64 49996.10 37.71 2015-04-28 12:35:09.000 118 33517.54 -40.59 49996.10 37.71 2015-04-28 12:35:10.000 118 33517.44 -40.62 49996.10 37.71 2015-04-28 12:35:11.000 118 33517.45 -40.57 49996.10 37.71 2015-04-28 12:35:12.000 118 33517.46 -40.57 49996.10 37.71 2015-04-28 12:35:13.000 118 33517.59 -40.53 49996.10 37.72 2015-04-28 12:35:14.000 118 33517.38 -40.49 49996.10 37.72 2015-04-28 12:35:15.000 118 33517.50 -40.47 49996.10 37.72 2015-04-28 12:35:16.000 118 33517.46 -40.45 49996.10 37.72 2015-04-28 12:35:17.000 118 33517.48 -40.43 49996.10 37.72 2015-04-28 12:35:18.000 118 33517.52 -40.43 49996.10 37.71 2015-04-28 12:35:18.000 118 33517.59 -40.42 49996.10 37.72 2015-04-28 12:35:20.000 118 33517.56 -40.36 49996.10 37.72 2015-04-28 12:35:21.000 118 33517.51 -40.32 49996.10 37.72 2015-04-28 12:35:22.000 118 33517.51 -40.34 49996.10 37.72 2015-04-28 12:35:23.000 118 33517.55 -40.31 49996.10 37.71 2015-04-28 12:35:24.000 118 33517.50 -40.34 49996.10 37.72 2015-04-28 12:35:25.000 118 33517.66 -40.31 49996.10 37.71 2015-04-28 12:35:26.000 118 33517.50 -40.37 49996.10 37.72 2015-04-28 12:35:27.000 118 33517.52 -40.38 49996.10 37.72 2015-04-28 12:35:28.000 118 33517.57 -40.35 49996.10 37.72 2015-04-28 12:35:29.000 118 33517.50 -40.47 49996.10 37.72 2015-04-28 12:35:30.000 118 33517.57 -40.48 49996.10 37.72 2015-04-28 12:35:31.000 118 33517.60 -40.52 49996.10 37.72 2015-04-28 12:35:31.000 118 33517.60 -40.53 49996.10 37.72 2015-04-28 12:35:33.000 118 33517.56 -40.57 49996.10 37.72 2015-04-28 12:35:34.000 118 33517.61 -40.60 49996.10 37.71 2015-04-28 12:35:35.000 118 33517.61 -40.57 49996.10 37.71 2015-04-28 12:35:36.000 118 33517.55 -40.58 49996.10 37.72 2015-04-28 12:35:37.000 118 33517.57 -40.63 49996.10 37.72 2015-04-28 12:35:38.000 118 33517.54 -40.63 49996.10 37.71 2015-04-28 12:35:39.000 118 33517.61 -40.66 49996.10 37.72 2015-04-28 12:35:40.000 118 33517.66 -40.70 49996.10 37.71 2015-04-28 12:35:41.000 118 33517.56 -40.74 49996.10 37.71 2015-04-28 12:35:42.000 118 33517.63 -40.79 49996.10 37.71 2015-04-28 12:35:43.000 118 33517.63 -40.90 49996.10 37.71 2015-04-28 12:35:44.000 118 33517.61 -40.95 49996.10 37.72 2015-04-28 12:35:45.000 118 33517.74 -40.98 49996.10 37.71 2015-04-28 12:35:46.000 118 33517.62 -40.97 49996.10 37.72 2015-04-28 12:35:47.000 118 33517.64 -41.01 49996.10 37.72 2015-04-28 12:35:48.000 118 33517.64 -40.99 49996.10 37.72 2015-04-28 12:35:49.000 118 33517.63 -41.03 49996.10 37.72 2015-04-28 12:35:50.000 118 33517.61 -41.01 49996.10 37.71 2015-04-28 12:35:51.000 118 33517.73 -41.08 49996.10 37.72 2015-04-28 12:35:52.000 118 33517.65 -41.07 49996.10 37.72 2015-04-28 12:35:53.000 118 33517.68 -41.10 49996.10 37.72 2015-04-28 12:35:54.000 118 33517.72 -41.15 49996.10 37.72 2015-04-28 12:35:55.000 118 33517.72 -41.11 49996.10 37.72 2015-04-28 12:35:56.000 118 33517.59 -41.16 49996.10 37.72 2015-04-28 12:35:57.000 118 33517.75 -41.18 49996.10 37.72 2015-04-28 12:35:58.000 118 33517.64 -41.19 49996.10 37.72 2015-04-28 12:35:59.000 118 33517.66 -41.24 49996.10 37.72 2015-04-28 12:36:00.000 118 33517.72 -41.25 49996.10 37.72 2015-04-28 12:36:01.000 118 33517.69 -41.24 49996.10 37.72 2015-04-28 12:36:02.000 118 33517.75 -41.24 49996.10 37.72 2015-04-28 12:36:03.000 118 33517.70 -41.23 49996.10 37.71 2015-04-28 12:36:04.000 118 33517.72 -41.30 49996.10 37.72 2015-04-28 12:36:05.000 118 33517.77 -41.20 49996.10 37.72 2015-04-28 12:36:06.000 118 33517.76 -41.19 49996.10 37.72 2015-04-28 12:36:07.000 118 33517.69 -41.22 49996.10 37.72 2015-04-28 12:36:08.000 118 33517.81 -41.23 49996.10 37.72 2015-04-28 12:36:09.000 118 33517.76 -41.24 49996.10 37.72 2015-04-28 12:36:10.000 118 33517.75 -41.26 49996.10 37.72 2015-04-28 12:36:11.000 118 33517.71 -41.27 49996.10 37.72 2015-04-28 12:36:12.000 118 33517.75 -41.32 49996.10 37.72 2015-04-28 12:36:12.000 118 33517.76 -41.33 49996.10 37.72 2015-04-28 12:36:14.000 118 33517.60 -41.29 49996.10 37.72 2015-04-28 12:36:15.000 118 33517.72 -41.27 49996.10 37.72 2015-04-28 12:36:16.000 118 33517.74 -41.27 49996.10 37.72 2015-04-28 12:36:17.000 118 33517.74 -41.32 49996.10 37.72 2015-04-28 12:36:18.000 118 33517.75 -41.40 49996.10 37.71 2015-04-28 12:36:19.000 118 33517.79 -41.40 49996.10 37.72 2015-04-28 12:36:20.000 118 33517.78 -41.36 49996.10 37.72 2015-04-28 12:36:21.000 118 33517.81 -41.33 49996.10 37.72 2015-04-28 12:36:22.000 118 33517.72 -41.31 49996.10 37.72 2015-04-28 12:36:23.000 118 33517.71 -41.32 49996.10 37.72 2015-04-28 12:36:24.000 118 33517.74 -41.38 49996.10 37.72 2015-04-28 12:36:25.000 118 33517.83 -41.46 49996.10 37.72 2015-04-28 12:36:25.000 118 33517.87 -41.40 49996.10 37.72 2015-04-28 12:36:27.000 118 33517.68 -41.41 49996.10 37.72 2015-04-28 12:36:28.000 118 33517.72 -41.42 49996.10 37.72 2015-04-28 12:36:29.000 118 33517.66 -41.38 49996.10 37.72 2015-04-28 12:36:30.000 118 33517.73 -41.39 49996.10 37.72 2015-04-28 12:36:31.000 118 33517.69 -41.40 49996.10 37.72 2015-04-28 12:36:32.000 118 33517.65 -41.42 49996.10 37.72 2015-04-28 12:36:33.000 118 33517.80 -41.40 49996.10 37.71 2015-04-28 12:36:34.000 118 33517.73 -41.41 49996.10 37.72 2015-04-28 12:36:35.000 118 33517.71 -41.41 49996.10 37.72 2015-04-28 12:36:36.000 118 33517.75 -41.44 49996.10 37.72 2015-04-28 12:36:37.000 118 33517.65 -41.50 49996.10 37.72 2015-04-28 12:36:38.000 118 33517.69 -41.51 49996.10 37.72 2015-04-28 12:36:39.000 118 33517.70 -41.51 49996.10 37.72 2015-04-28 12:36:40.000 118 33517.70 -41.55 49996.10 37.72 2015-04-28 12:36:41.000 118 33517.70 -41.57 49996.10 37.71 2015-04-28 12:36:42.000 118 33517.63 -41.65 49996.10 37.71 2015-04-28 12:36:43.000 118 33517.54 -41.64 49996.10 37.72 2015-04-28 12:36:44.000 118 33517.60 -41.68 49996.10 37.71 2015-04-28 12:36:45.000 118 33517.59 -41.75 49996.10 37.71 2015-04-28 12:36:46.000 118 33517.74 -41.77 49996.10 37.71 2015-04-28 12:36:47.000 118 33517.72 -41.84 49996.10 37.71 2015-04-28 12:36:48.000 118 33517.65 -41.88 49996.10 37.72 2015-04-28 12:36:49.000 118 33517.64 -41.91 49996.10 37.71 2015-04-28 12:36:50.000 118 33517.75 -42.00 49996.10 37.71 2015-04-28 12:36:51.000 118 33517.67 -42.06 49996.10 37.71 2015-04-28 12:36:52.000 118 33517.63 -42.08 49996.10 37.72 2015-04-28 12:36:53.000 118 33517.71 -42.11 49996.10 37.72 2015-04-28 12:36:54.000 118 33517.76 -42.14 49996.10 37.71 2015-04-28 12:36:55.000 118 33517.72 -42.14 49996.10 37.72 2015-04-28 12:36:56.000 118 33517.69 -42.17 49996.10 37.72 2015-04-28 12:36:57.000 118 33517.72 -42.25 49996.10 37.72 2015-04-28 12:36:58.000 118 33517.72 -42.32 49996.10 37.72 2015-04-28 12:36:59.000 118 33517.67 -42.35 49996.10 37.72 2015-04-28 12:37:00.000 118 33517.74 -42.41 49996.10 37.72 2015-04-28 12:37:01.000 118 33517.68 -42.43 49996.10 37.71 2015-04-28 12:37:02.000 118 33517.65 -42.43 49996.10 37.71 2015-04-28 12:37:03.000 118 33517.71 -42.45 49996.10 37.71 2015-04-28 12:37:04.000 118 33517.68 -42.52 49996.10 37.71 2015-04-28 12:37:05.000 118 33517.72 -42.60 49996.10 37.71 2015-04-28 12:37:06.000 118 33517.74 -42.66 49996.10 37.71 2015-04-28 12:37:06.000 118 33517.78 -42.73 49996.10 37.71 2015-04-28 12:37:08.000 118 33517.65 -42.77 49996.10 37.71 2015-04-28 12:37:09.000 118 33517.72 -42.85 49996.10 37.71 2015-04-28 12:37:10.000 118 33517.71 -42.89 49996.10 37.71 2015-04-28 12:37:11.000 118 33517.72 -42.95 49996.10 37.71 2015-04-28 12:37:12.000 118 33517.69 -43.00 49996.10 37.71 2015-04-28 12:37:13.000 118 33517.74 -43.04 49996.10 37.72 2015-04-28 12:37:14.000 118 33517.78 -43.13 49996.10 37.71 2015-04-28 12:37:15.000 118 33517.83 -43.18 49996.10 37.71 2015-04-28 12:37:16.000 118 33517.79 -43.21 49996.10 37.71 2015-04-28 12:37:17.000 118 33517.75 -43.28 49996.10 37.71 2015-04-28 12:37:18.000 118 33517.73 -43.31 49996.10 37.71 2015-04-28 12:37:19.000 118 33517.75 -43.37 49996.10 37.71 2015-04-28 12:37:19.000 118 33517.86 -43.46 49996.10 37.71 2015-04-28 12:37:21.000 118 33517.68 -43.54 49996.10 37.71 2015-04-28 12:37:22.000 118 33517.80 -43.55 49996.10 37.71 2015-04-28 12:37:23.000 118 33517.72 -43.57 49996.10 37.71 2015-04-28 12:37:24.000 118 33517.81 -43.68 49996.10 37.71 2015-04-28 12:37:25.000 118 33517.85 -43.68 49996.10 37.71 2015-04-28 12:37:26.000 118 33517.74 -43.78 49996.10 37.71 2015-04-28 12:37:27.000 118 33517.81 -43.84 49996.10 37.71 2015-04-28 12:37:28.000 118 33517.78 -43.84 49996.10 37.71 2015-04-28 12:37:29.000 118 33517.84 -43.88 49996.10 37.71 2015-04-28 12:37:30.000 118 33517.85 -44.02 49996.10 37.71 2015-04-28 12:37:31.000 118 33517.90 -44.08 49996.10 37.71 2015-04-28 12:37:32.000 118 33517.87 -44.18 49996.10 37.71 2015-04-28 12:37:33.000 118 33517.85 -44.33 49996.10 37.71 2015-04-28 12:37:34.000 118 33517.87 -44.41 49996.10 37.71 2015-04-28 12:37:35.000 118 33517.81 -44.48 49996.10 37.71 2015-04-28 12:37:36.000 118 33517.90 -44.59 49996.10 37.71 2015-04-28 12:37:37.000 118 33517.80 -44.62 49996.10 37.71 2015-04-28 12:37:38.000 118 33517.88 -44.67 49996.10 37.71 2015-04-28 12:37:39.000 118 33517.86 -44.74 49996.10 37.71 2015-04-28 12:37:40.000 118 33517.78 -44.82 49996.10 37.71 2015-04-28 12:37:41.000 118 33517.89 -44.90 49996.10 37.71 2015-04-28 12:37:42.000 118 33517.91 -44.94 49996.10 37.71 2015-04-28 12:37:43.000 118 33517.83 -44.95 49996.10 37.71 2015-04-28 12:37:44.000 118 33517.87 -45.02 49996.10 37.71 2015-04-28 12:37:45.000 118 33517.90 -45.06 49996.10 37.71 2015-04-28 12:37:46.000 118 33517.88 -45.09 49996.10 37.71 2015-04-28 12:37:47.000 118 33517.82 -45.18 49996.10 37.71 2015-04-28 12:37:48.000 118 33517.81 -45.27 49996.10 37.71 2015-04-28 12:37:49.000 118 33517.85 -45.30 49996.10 37.71 2015-04-28 12:37:50.000 118 33517.93 -45.33 49996.10 37.71 2015-04-28 12:37:51.000 118 33517.88 -45.37 49996.10 37.71 2015-04-28 12:37:52.000 118 33517.84 -45.34 49996.10 37.71 2015-04-28 12:37:53.000 118 33517.94 -45.29 49996.10 37.71 2015-04-28 12:37:54.000 118 33517.84 -45.33 49996.10 37.71 2015-04-28 12:37:55.000 118 33517.75 -45.33 49996.10 37.71 2015-04-28 12:37:56.000 118 33517.87 -45.40 49996.10 37.71 2015-04-28 12:37:57.000 118 33517.85 -45.48 49996.10 37.71 2015-04-28 12:37:58.000 118 33517.82 -45.49 49996.10 37.71 2015-04-28 12:37:59.000 118 33517.96 -45.45 49996.10 37.71 2015-04-28 12:38:00.000 118 33517.92 -45.59 49996.10 37.71 2015-04-28 12:38:00.000 118 33517.84 -45.57 49996.10 37.71 2015-04-28 12:38:02.000 118 33517.91 -45.63 49996.10 37.71 2015-04-28 12:38:03.000 118 33517.93 -45.63 49996.10 37.71 2015-04-28 12:38:04.000 118 33517.86 -45.68 49996.10 37.71 2015-04-28 12:38:05.000 118 33517.90 -45.69 49996.10 37.71 2015-04-28 12:38:06.000 118 33517.86 -45.66 49996.10 37.71 2015-04-28 12:38:07.000 118 33517.89 -45.70 49996.10 37.71 2015-04-28 12:38:08.000 118 33517.83 -45.74 49996.10 37.71 2015-04-28 12:38:09.000 118 33517.85 -45.80 49996.10 37.71 2015-04-28 12:38:10.000 118 33517.87 -45.84 49996.10 37.71 2015-04-28 12:38:11.000 118 33517.90 -45.88 49996.10 37.71 2015-04-28 12:38:12.000 118 33517.85 -45.93 49996.10 37.71 2015-04-28 12:38:13.000 118 33517.82 -46.01 49996.10 37.71 2015-04-28 12:38:13.000 118 33517.83 -46.03 49996.10 37.71 2015-04-28 12:38:15.000 118 33518.03 -46.09 49996.10 37.71 2015-04-28 12:38:16.000 118 33517.90 -46.13 49996.10 37.71 2015-04-28 12:38:17.000 118 33517.85 -46.20 49996.10 37.71 2015-04-28 12:38:18.000 118 33517.90 -46.24 49996.10 37.71 2015-04-28 12:38:19.000 118 33517.93 -46.27 49996.10 37.71 2015-04-28 12:38:20.000 118 33517.85 -46.36 49996.10 37.71 2015-04-28 12:38:21.000 118 33517.87 -46.37 49996.10 37.71 2015-04-28 12:38:22.000 118 33517.82 -46.39 49996.10 37.71 2015-04-28 12:38:23.000 118 33517.87 -46.38 49996.10 37.71 2015-04-28 12:38:24.000 118 33517.84 -46.43 49996.10 37.71 2015-04-28 12:38:25.000 118 33517.86 -46.46 49996.10 37.71 2015-04-28 12:38:26.000 118 33517.93 -46.52 49996.10 37.71 2015-04-28 12:38:27.000 118 33517.93 -46.56 49996.10 37.71 2015-04-28 12:38:28.000 118 33517.87 -46.59 49996.10 37.71 2015-04-28 12:38:29.000 118 33517.71 -46.61 49996.10 37.71 2015-04-28 12:38:30.000 118 33517.82 -46.55 49996.10 37.71 2015-04-28 12:38:31.000 118 33517.69 -46.64 49996.10 37.71 2015-04-28 12:38:32.000 118 33517.77 -46.65 49996.10 37.71 2015-04-28 12:38:33.000 118 33517.89 -46.71 49996.10 37.71 2015-04-28 12:38:34.000 118 33517.78 -46.74 49996.10 37.71 2015-04-28 12:38:35.000 118 33517.75 -46.78 49996.10 37.71 2015-04-28 12:38:36.000 118 33517.83 -46.79 49996.10 37.71 2015-04-28 12:38:37.000 118 33517.82 -46.85 49996.10 37.71 2015-04-28 12:38:38.000 118 33517.71 -46.91 49996.10 37.71 2015-04-28 12:38:39.000 118 33517.77 -46.92 49996.10 37.71 2015-04-28 12:38:40.000 118 33517.83 -46.91 49996.10 37.71 2015-04-28 12:38:41.000 118 33517.79 -47.00 49996.10 37.71 2015-04-28 12:38:42.000 118 33517.78 -47.03 49996.10 37.71 2015-04-28 12:38:43.000 118 33517.75 -47.02 49996.10 37.71 2015-04-28 12:38:44.000 118 33517.75 -46.97 49996.10 37.71 2015-04-28 12:38:45.000 118 33517.76 -46.95 49996.10 37.72 2015-04-28 12:38:46.000 118 33517.64 -46.98 49996.10 37.71 2015-04-28 12:38:47.000 118 33517.71 -47.08 49996.10 37.71 2015-04-28 12:38:48.000 118 33517.68 -47.02 49996.10 37.71 2015-04-28 12:38:49.000 118 33517.61 -47.08 49996.10 37.71 2015-04-28 12:38:50.000 118 33517.64 -47.19 49996.10 37.71 2015-04-28 12:38:51.000 118 33517.61 -47.17 49996.10 37.71 2015-04-28 12:38:52.000 118 33517.54 -47.21 49996.10 37.71 2015-04-28 12:38:53.000 118 33517.59 -47.22 49996.10 37.71 2015-04-28 12:38:54.000 118 33517.57 -47.26 49996.10 37.71 2015-04-28 12:38:54.000 118 33517.59 -47.26 49996.10 37.71 2015-04-28 12:38:56.000 118 33517.60 -47.33 49996.10 37.71 2015-04-28 12:38:57.000 118 33517.41 -47.37 49996.10 37.71 2015-04-28 12:38:58.000 118 33517.41 -47.40 49996.10 37.71 2015-04-28 12:38:59.000 118 33517.46 -47.47 49996.10 37.71 2015-04-28 12:39:00.000 118 33517.48 -47.48 49996.10 37.71 2015-04-28 12:39:01.000 118 33517.46 -47.49 49996.10 37.71 2015-04-28 12:39:02.000 118 33517.46 -47.59 49996.10 37.71 2015-04-28 12:39:03.000 118 33517.48 -47.65 49996.10 37.71 2015-04-28 12:39:04.000 118 33517.40 -47.69 49996.10 37.71 2015-04-28 12:39:05.000 118 33517.40 -47.71 49996.10 37.71 2015-04-28 12:39:06.000 118 33517.39 -47.79 49996.10 37.71 2015-04-28 12:39:07.000 118 33517.25 -47.80 49996.10 37.71 2015-04-28 12:39:07.000 118 33517.23 -47.90 49996.10 37.71 2015-04-28 12:39:09.000 118 33517.33 -47.93 49996.10 37.71 2015-04-28 12:39:10.000 118 33517.22 -47.95 49996.10 37.71 2015-04-28 12:39:11.000 118 33517.33 -47.90 49996.10 37.71 2015-04-28 12:39:12.000 118 33517.29 -47.93 49996.10 37.71 2015-04-28 12:39:13.000 118 33517.25 -47.93 49996.10 37.71 2015-04-28 12:39:14.000 118 33517.24 -47.94 49996.10 37.71 2015-04-28 12:39:15.000 118 33517.12 -47.97 49996.10 37.71 2015-04-28 12:39:16.000 118 33517.22 -47.94 49996.10 37.71 2015-04-28 12:39:17.000 118 33517.22 -48.00 49996.10 37.71 2015-04-28 12:39:18.000 118 33517.17 -47.94 49996.10 37.71 2015-04-28 12:39:19.000 118 33517.26 -47.95 49996.10 37.71 2015-04-28 12:39:20.000 118 33517.01 -47.85 49996.10 37.71 2015-04-28 12:39:21.000 118 33517.11 -47.86 49996.10 37.71 2015-04-28 12:39:22.000 118 33517.07 -47.83 49996.10 37.71 2015-04-28 12:39:23.000 118 33517.08 -47.76 49996.10 37.71 2015-04-28 12:39:24.000 118 33517.07 -47.70 49996.10 37.71 2015-04-28 12:39:25.000 118 33517.07 -47.70 49996.10 37.72 2015-04-28 12:39:26.000 118 33517.03 -47.63 49996.10 37.71 2015-04-28 12:39:27.000 118 33516.95 -47.56 49996.10 37.72 2015-04-28 12:39:28.000 118 33516.99 -47.54 49996.10 37.71 2015-04-28 12:39:29.000 118 33516.98 -47.53 49996.10 37.72 2015-04-28 12:39:30.000 118 33516.93 -47.56 49996.10 37.72 2015-04-28 12:39:31.000 118 33516.89 -47.55 49996.10 37.71 2015-04-28 12:39:32.000 118 33516.97 -47.61 49996.10 37.71 2015-04-28 12:39:33.000 118 33516.88 -47.65 49996.10 37.71 2015-04-28 12:39:34.000 118 33516.91 -47.66 49996.10 37.71 2015-04-28 12:39:35.000 118 33516.89 -47.68 49996.10 37.71 2015-04-28 12:39:36.000 118 33516.84 -47.77 49996.10 37.71 2015-04-28 12:39:37.000 118 33516.87 -47.78 49996.10 37.71 2015-04-28 12:39:38.000 118 33516.77 -47.83 49996.10 37.72 2015-04-28 12:39:39.000 118 33516.61 -47.80 49996.10 37.71 2015-04-28 12:39:40.000 118 33516.71 -47.84 49996.10 37.71 2015-04-28 12:39:41.000 118 33516.78 -47.87 49996.10 37.71 2015-04-28 12:39:42.000 118 33516.78 -47.80 49996.10 37.71 2015-04-28 12:39:43.000 118 33516.69 -47.83 49996.10 37.72 2015-04-28 12:39:44.000 118 33516.79 -47.84 49996.10 37.72 2015-04-28 12:39:45.000 118 33516.71 -47.86 49996.10 37.71 2015-04-28 12:39:46.000 118 33516.66 -47.85 49996.10 37.71 2015-04-28 12:39:47.000 118 33516.81 -47.83 49996.10 37.72 2015-04-28 12:39:48.000 118 33516.76 -47.85 49996.10 37.71 2015-04-28 12:39:48.000 118 33516.71 -47.87 49996.10 37.71 2015-04-28 12:39:50.000 118 33516.65 -47.85 49996.10 37.72 2015-04-28 12:39:51.000 118 33516.74 -47.98 49996.10 37.72 2015-04-28 12:39:52.000 118 33516.69 -47.99 49996.10 37.71 2015-04-28 12:39:53.000 118 33516.63 -48.02 49996.10 37.71 2015-04-28 12:39:54.000 118 33516.63 -48.07 49996.10 37.71 2015-04-28 12:39:55.000 118 33516.63 -48.05 49996.10 37.71 2015-04-28 12:39:56.000 118 33516.66 -48.06 49996.10 37.71 2015-04-28 12:39:57.000 118 33516.54 -48.01 49996.10 37.71 2015-04-28 12:39:58.000 118 33516.54 -47.93 49996.10 37.71 2015-04-28 12:39:59.000 118 33516.57 -47.93 49996.10 37.71 2015-04-28 12:40:00.000 118 33516.60 -47.94 49996.10 37.71 2015-04-28 12:40:01.000 118 33516.46 -47.89 49996.10 37.71 2015-04-28 12:40:01.000 118 33516.57 -47.85 49996.10 37.71 2015-04-28 12:40:03.000 118 33516.53 -47.80 49996.10 37.71 2015-04-28 12:40:04.000 118 33516.55 -47.79 49996.10 37.71 2015-04-28 12:40:05.000 118 33516.58 -47.73 49996.10 37.71 2015-04-28 12:40:06.000 118 33516.52 -47.59 49996.10 37.71 2015-04-28 12:40:07.000 118 33516.43 -47.58 49996.10 37.72 2015-04-28 12:40:08.000 118 33516.45 -47.54 49996.10 37.71 2015-04-28 12:40:09.000 118 33516.48 -47.45 49996.10 37.71 2015-04-28 12:40:10.000 118 33516.36 -47.48 49996.10 37.71 2015-04-28 12:40:11.000 118 33516.44 -47.46 49996.10 37.71 2015-04-28 12:40:12.000 118 33516.43 -47.39 49996.10 37.71 2015-04-28 12:40:13.000 118 33516.42 -47.40 49996.10 37.72 2015-04-28 12:40:14.000 118 33516.48 -47.36 49996.10 37.71 2015-04-28 12:40:15.000 118 33516.43 -47.35 49996.10 37.71 2015-04-28 12:40:16.000 118 33516.31 -47.33 49996.10 37.71 2015-04-28 12:40:17.000 118 33516.37 -47.19 49996.10 37.71 2015-04-28 12:40:18.000 118 33516.37 -47.15 49996.10 37.71 2015-04-28 12:40:19.000 118 33516.31 -47.22 49996.10 37.71 2015-04-28 12:40:20.000 118 33516.41 -47.20 49996.10 37.71 2015-04-28 12:40:21.000 118 33516.32 -47.19 49996.10 37.71 2015-04-28 12:40:22.000 118 33516.32 -47.19 49996.10 37.71 2015-04-28 12:40:23.000 118 33516.33 -47.18 49996.10 37.71 2015-04-28 12:40:24.000 118 33516.27 -47.16 49996.10 37.71 2015-04-28 12:40:25.000 118 33516.36 -47.15 49996.10 37.71 2015-04-28 12:40:26.000 118 33516.26 -47.16 49996.10 37.72 2015-04-28 12:40:27.000 118 33516.30 -47.14 49996.10 37.71 2015-04-28 12:40:28.000 118 33516.25 -47.12 49996.10 37.71 2015-04-28 12:40:29.000 118 33516.29 -47.07 49996.10 37.71 2015-04-28 12:40:30.000 118 33516.25 -47.05 49996.10 37.71 2015-04-28 12:40:31.000 118 33516.20 -46.97 49996.10 37.71 2015-04-28 12:40:32.000 118 33516.27 -47.02 49996.10 37.71 2015-04-28 12:40:33.000 118 33516.17 -46.95 49996.10 37.72 2015-04-28 12:40:34.000 118 33516.14 -46.94 49996.10 37.71 2015-04-28 12:40:35.000 118 33516.23 -46.89 49996.10 37.71 2015-04-28 12:40:36.000 118 33516.14 -46.87 49996.10 37.71 2015-04-28 12:40:37.000 118 33516.12 -46.89 49996.10 37.71 2015-04-28 12:40:38.000 118 33516.08 -46.84 49996.10 37.71 2015-04-28 12:40:39.000 118 33516.17 -46.87 49996.10 37.71 2015-04-28 12:40:40.000 118 33516.10 -46.90 49996.10 37.71 2015-04-28 12:40:41.000 118 33516.11 -46.83 49996.10 37.71 2015-04-28 12:40:42.000 118 33516.08 -46.83 49996.10 37.71 2015-04-28 12:40:42.000 118 33516.08 -46.80 49996.10 37.71 2015-04-28 12:40:44.000 118 33516.09 -46.84 49996.10 37.71 2015-04-28 12:40:45.000 118 33516.06 -46.80 49996.10 37.71 2015-04-28 12:40:46.000 118 33515.99 -46.76 49996.10 37.71 2015-04-28 12:40:47.000 118 33515.95 -46.77 49996.10 37.71 2015-04-28 12:40:48.000 118 33515.90 -46.71 49996.10 37.71 2015-04-28 12:40:49.000 118 33515.92 -46.62 49996.10 37.71 2015-04-28 12:40:50.000 118 33515.84 -46.56 49996.10 37.71 2015-04-28 12:40:51.000 118 33515.92 -46.52 49996.10 37.71 2015-04-28 12:40:52.000 118 33515.85 -46.42 49996.10 37.71 2015-04-28 12:40:53.000 118 33515.88 -46.36 49996.10 37.71 2015-04-28 12:40:54.000 118 33515.85 -46.24 49996.10 37.71 2015-04-28 12:40:55.000 118 33515.80 -46.28 49996.10 37.71 2015-04-28 12:40:55.000 118 33515.79 -46.25 49996.10 37.72 2015-04-28 12:40:57.000 118 33515.73 -46.20 49996.10 37.71 2015-04-28 12:40:58.000 118 33515.80 -46.21 49996.10 37.71 2015-04-28 12:40:59.000 118 33515.74 -46.22 49996.10 37.71 2015-04-28 12:41:00.000 118 33515.66 -46.16 49996.10 37.71 2015-04-28 12:41:01.000 118 33515.61 -46.14 49996.10 37.71 2015-04-28 12:41:02.000 118 33515.61 -46.17 49996.10 37.71 2015-04-28 12:41:03.000 118 33515.62 -46.15 49996.10 37.71 2015-04-28 12:41:04.000 118 33515.51 -46.09 49996.10 37.72 2015-04-28 12:41:05.000 118 33515.57 -46.08 49996.10 37.71 2015-04-28 12:41:06.000 118 33515.47 -46.03 49996.10 37.71 2015-04-28 12:41:07.000 118 33515.56 -45.96 49996.10 37.71 2015-04-28 12:41:08.000 118 33515.47 -45.96 49996.10 37.71 2015-04-28 12:41:09.000 118 33515.46 -45.92 49996.10 37.71 2015-04-28 12:41:10.000 118 33515.50 -45.87 49996.10 37.71 2015-04-28 12:41:11.000 118 33515.32 -45.89 49996.10 37.71 2015-04-28 12:41:12.000 118 33515.27 -45.92 49996.10 37.71 2015-04-28 12:41:13.000 118 33515.35 -45.85 49996.10 37.72 2015-04-28 12:41:14.000 118 33515.42 -45.88 49996.10 37.72 2015-04-28 12:41:15.000 118 33515.30 -45.88 49996.10 37.72 2015-04-28 12:41:16.000 118 33515.24 -45.85 49996.10 37.71 2015-04-28 12:41:17.000 118 33515.16 -45.85 49996.10 37.71 2015-04-28 12:41:18.000 118 33515.17 -45.87 49996.10 37.71 2015-04-28 12:41:19.000 118 33515.14 -45.89 49996.10 37.72 2015-04-28 12:41:20.000 118 33515.08 -45.88 49996.10 37.72 2015-04-28 12:41:21.000 118 33515.21 -45.81 49996.10 37.71 2015-04-28 12:41:22.000 118 33515.06 -45.81 49996.10 37.71 2015-04-28 12:41:23.000 118 33515.07 -45.79 49996.10 37.71 2015-04-28 12:41:24.000 118 33515.02 -45.78 49996.10 37.71 2015-04-28 12:41:25.000 118 33515.07 -45.75 49996.10 37.71 2015-04-28 12:41:26.000 118 33515.04 -45.70 49996.10 37.71 2015-04-28 12:41:27.000 118 33514.97 -45.67 49996.10 37.71 2015-04-28 12:41:28.000 118 33515.02 -45.65 49996.10 37.71 2015-04-28 12:41:29.000 118 33515.02 -45.65 49996.10 37.71 2015-04-28 12:41:30.000 118 33514.87 -45.59 49996.10 37.71 2015-04-28 12:41:31.000 118 33514.93 -45.57 49996.10 37.71 2015-04-28 12:41:32.000 118 33514.81 -45.55 49996.10 37.71 2015-04-28 12:41:33.000 118 33514.91 -45.53 49996.10 37.71 2015-04-28 12:41:34.000 118 33514.75 -45.55 49996.10 37.71 2015-04-28 12:41:35.000 118 33514.71 -45.57 49996.10 37.71 2015-04-28 12:41:36.000 118 33514.77 -45.68 49996.10 37.71 2015-04-28 12:41:36.000 118 33514.68 -45.66 49996.10 37.71 2015-04-28 12:41:38.000 118 33514.64 -45.65 49996.10 37.71 2015-04-28 12:41:39.000 118 33514.65 -45.67 49996.10 37.71 2015-04-28 12:41:40.000 118 33514.78 -45.68 49996.10 37.71 2015-04-28 12:41:41.000 118 33514.74 -45.70 49996.10 37.71 2015-04-28 12:41:42.000 118 33514.58 -45.70 49996.10 37.72 2015-04-28 12:41:43.000 118 33514.56 -45.75 49996.10 37.71 2015-04-28 12:41:44.000 118 33514.61 -45.74 49996.10 37.72 2015-04-28 12:41:45.000 118 33514.57 -45.76 49996.10 37.71 2015-04-28 12:41:46.000 118 33514.62 -45.81 49996.10 37.71 2015-04-28 12:41:47.000 118 33514.46 -45.83 49996.10 37.71 2015-04-28 12:41:48.000 118 33514.55 -45.90 49996.10 37.71 2015-04-28 12:41:49.000 118 33514.46 -45.91 49996.10 37.71 2015-04-28 12:41:49.000 118 33514.37 -45.90 49996.10 37.71 2015-04-28 12:41:51.000 118 33514.52 -45.97 49996.10 37.71 2015-04-28 12:41:52.000 118 33514.38 -46.00 49996.10 37.71 2015-04-28 12:41:53.000 118 33514.36 -45.98 49996.10 37.71 2015-04-28 12:41:54.000 118 33514.44 -45.99 49996.10 37.71 2015-04-28 12:41:55.000 118 33514.34 -46.03 49996.10 37.71 2015-04-28 12:41:56.000 118 33514.30 -45.96 49996.10 37.71 2015-04-28 12:41:57.000 118 33514.47 -45.89 49996.10 37.71 2015-04-28 12:41:58.000 118 33514.37 -45.86 49996.10 37.71 2015-04-28 12:41:59.000 118 33514.27 -45.87 49996.10 37.71 2015-04-28 12:42:00.000 118 33514.28 -45.86 49996.10 37.71 2015-04-28 12:42:01.000 118 33514.27 -45.93 49996.10 37.72 2015-04-28 12:42:02.000 118 33514.28 -45.93 49996.10 37.72 2015-04-28 12:42:03.000 118 33514.23 -45.87 49996.10 37.71 2015-04-28 12:42:04.000 118 33514.17 -45.84 49996.10 37.71 2015-04-28 12:42:05.000 118 33514.18 -45.78 49996.10 37.71 2015-04-28 12:42:06.000 118 33514.18 -45.76 49996.10 37.71 2015-04-28 12:42:07.000 118 33514.11 -45.70 49996.10 37.71 2015-04-28 12:42:08.000 118 33514.19 -45.71 49996.10 37.71 2015-04-28 12:42:09.000 118 33514.02 -45.72 49996.10 37.71 2015-04-28 12:42:10.000 118 33514.07 -45.65 49996.10 37.71 2015-04-28 12:42:11.000 118 33514.07 -45.69 49996.10 37.71 2015-04-28 12:42:12.000 118 33514.07 -45.65 49996.10 37.71 2015-04-28 12:42:13.000 118 33514.08 -45.51 49996.10 37.71 2015-04-28 12:42:14.000 118 33513.99 -45.55 49996.10 37.71 2015-04-28 12:42:15.000 118 33514.08 -45.49 49996.10 37.71 2015-04-28 12:42:16.000 118 33513.92 -45.45 49996.10 37.71 2015-04-28 12:42:17.000 118 33513.91 -45.45 49996.10 37.71 2015-04-28 12:42:18.000 118 33513.97 -45.44 49996.10 37.71 2015-04-28 12:42:19.000 118 33513.93 -45.45 49996.10 37.71 2015-04-28 12:42:20.000 118 33514.06 -45.48 49996.10 37.71 2015-04-28 12:42:21.000 118 33513.86 -45.47 49996.10 37.71 2015-04-28 12:42:22.000 118 33513.72 -45.48 49996.10 37.71 2015-04-28 12:42:23.000 118 33513.85 -45.50 49996.10 37.71 2015-04-28 12:42:24.000 118 33513.78 -45.50 49996.10 37.71 2015-04-28 12:42:25.000 118 33513.87 -45.61 49996.10 37.71 2015-04-28 12:42:26.000 118 33513.75 -45.60 49996.10 37.71 2015-04-28 12:42:27.000 118 33513.87 -45.64 49996.10 37.71 2015-04-28 12:42:28.000 118 33513.75 -45.64 49996.10 37.71 2015-04-28 12:42:29.000 118 33513.78 -45.65 49996.10 37.71 2015-04-28 12:42:30.000 118 33513.81 -45.62 49996.10 37.71 2015-04-28 12:42:30.000 118 33513.68 -45.66 49996.10 37.71 2015-04-28 12:42:32.000 118 33513.66 -45.67 49996.10 37.71 2015-04-28 12:42:33.000 118 33513.72 -45.73 49996.10 37.72 2015-04-28 12:42:34.000 118 33513.65 -45.74 49996.10 37.71 2015-04-28 12:42:35.000 118 33513.54 -45.72 49996.10 37.71 2015-04-28 12:42:36.000 118 33513.63 -45.78 49996.10 37.71 2015-04-28 12:42:37.000 118 33513.63 -45.83 49996.10 37.71 2015-04-28 12:42:38.000 118 33513.57 -45.84 49996.10 37.71 2015-04-28 12:42:39.000 118 33513.60 -45.92 49996.10 37.72 2015-04-28 12:42:40.000 118 33513.56 -45.93 49996.10 37.72 2015-04-28 12:42:41.000 118 33513.55 -45.95 49996.10 37.71 2015-04-28 12:42:42.000 118 33513.57 -45.91 49996.10 37.71 2015-04-28 12:42:43.000 118 33513.50 -46.02 49996.10 37.71 2015-04-28 12:42:43.000 118 33513.56 -46.02 49996.10 37.72 2015-04-28 12:42:45.000 118 33513.53 -46.07 49996.10 37.72 2015-04-28 12:42:46.000 118 33513.46 -46.11 49996.10 37.72 2015-04-28 12:42:47.000 118 33513.44 -46.09 49996.10 37.72 2015-04-28 12:42:48.000 118 33513.56 -46.04 49996.10 37.72 2015-04-28 12:42:49.000 118 33513.50 -46.05 49996.10 37.71 2015-04-28 12:42:50.000 118 33513.47 -46.13 49996.10 37.72 2015-04-28 12:42:51.000 118 33513.40 -46.08 49996.10 37.71 2015-04-28 12:42:52.000 118 33513.46 -46.07 49996.10 37.71 2015-04-28 12:42:53.000 118 33513.45 -46.10 49996.10 37.71 2015-04-28 12:42:54.000 118 33513.38 -46.21 49996.10 37.71 2015-04-28 12:42:55.000 118 33513.46 -46.25 49996.10 37.71 2015-04-28 12:42:56.000 118 33513.43 -46.30 49996.10 37.71 2015-04-28 12:42:57.000 118 33513.40 -46.35 49996.10 37.71 2015-04-28 12:42:58.000 118 33513.25 -46.43 49996.10 37.71 2015-04-28 12:42:59.000 118 33513.31 -46.45 49996.10 37.71 2015-04-28 12:43:00.000 118 33513.33 -46.49 49996.10 37.71 2015-04-28 12:43:01.000 118 33513.34 -46.52 49996.10 37.71 2015-04-28 12:43:02.000 118 33513.34 -46.59 49996.10 37.71 2015-04-28 12:43:03.000 118 33513.24 -46.61 49996.10 37.71 2015-04-28 12:43:04.000 118 33513.22 -46.66 49996.10 37.71 2015-04-28 12:43:05.000 118 33513.28 -46.69 49996.10 37.71 2015-04-28 12:43:06.000 118 33513.19 -46.70 49996.10 37.72 2015-04-28 12:43:07.000 118 33513.25 -46.72 49996.10 37.72 2015-04-28 12:43:08.000 118 33513.22 -46.78 49996.10 37.72 2015-04-28 12:43:09.000 118 33513.23 -46.77 49996.10 37.71 2015-04-28 12:43:10.000 118 33513.24 -46.73 49996.10 37.72 2015-04-28 12:43:11.000 118 33513.22 -46.72 49996.10 37.72 2015-04-28 12:43:12.000 118 33513.18 -46.74 49996.10 37.71 2015-04-28 12:43:13.000 118 33513.23 -46.71 49996.10 37.71 2015-04-28 12:43:14.000 118 33513.28 -46.70 49996.10 37.72 2015-04-28 12:43:15.000 118 33513.14 -46.74 49996.10 37.71 2015-04-28 12:43:16.000 118 33513.18 -46.78 49996.10 37.71 2015-04-28 12:43:17.000 118 33513.13 -46.80 49996.10 37.72 2015-04-28 12:43:18.000 118 33513.06 -46.77 49996.10 37.71 2015-04-28 12:43:19.000 118 33513.18 -46.82 49996.10 37.72 2015-04-28 12:43:20.000 118 33513.18 -46.78 49996.10 37.72 2015-04-28 12:43:21.000 118 33513.13 -46.81 49996.10 37.72 2015-04-28 12:43:22.000 118 33513.19 -46.81 49996.10 37.72 2015-04-28 12:43:23.000 118 33513.06 -46.79 49996.10 37.72 2015-04-28 12:43:24.000 118 33513.10 -46.78 49996.10 37.72 2015-04-28 12:43:24.000 118 33513.03 -46.79 49996.10 37.72 2015-04-28 12:43:26.000 118 33513.07 -46.77 49996.10 37.72 2015-04-28 12:43:27.000 118 33513.07 -46.72 49996.10 37.72 2015-04-28 12:43:28.000 118 33512.96 -46.75 49996.10 37.72 2015-04-28 12:43:29.000 118 33512.98 -46.74 49996.10 37.71 2015-04-28 12:43:30.000 118 33513.09 -46.75 49996.10 37.71 2015-04-28 12:43:31.000 118 33513.10 -46.79 49996.10 37.72 2015-04-28 12:43:32.000 118 33512.88 -46.81 49996.10 37.72 2015-04-28 12:43:33.000 118 33512.98 -46.86 49996.10 37.71 2015-04-28 12:43:34.000 118 33512.98 -46.94 49996.10 37.72 2015-04-28 12:43:35.000 118 33512.99 -46.95 49996.10 37.72 2015-04-28 12:43:36.000 118 33512.93 -46.92 49996.10 37.72 2015-04-28 12:43:37.000 118 33512.93 -46.94 49996.10 37.72 2015-04-28 12:43:37.000 118 33512.85 -46.99 49996.10 37.72 2015-04-28 12:43:39.000 118 33512.94 -46.96 49996.10 37.71 2015-04-28 12:43:40.000 118 33512.96 -46.91 49996.10 37.72 2015-04-28 12:43:41.000 118 33512.93 -46.87 49996.10 37.72 2015-04-28 12:43:42.000 118 33512.85 -46.96 49996.10 37.72 2015-04-28 12:43:43.000 118 33512.85 -46.95 49996.10 37.72 2015-04-28 12:43:44.000 118 33512.78 -46.98 49996.10 37.72 2015-04-28 12:43:45.000 118 33512.82 -47.01 49996.10 37.72 2015-04-28 12:43:46.000 118 33512.89 -47.04 49996.10 37.72 2015-04-28 12:43:47.000 118 33512.89 -47.06 49996.10 37.72 2015-04-28 12:43:48.000 118 33512.88 -47.11 49996.10 37.72 2015-04-28 12:43:49.000 118 33512.78 -47.13 49996.10 37.72 2015-04-28 12:43:50.000 118 33512.80 -47.14 49996.10 37.72 2015-04-28 12:43:51.000 118 33512.86 -47.16 49996.10 37.72 2015-04-28 12:43:52.000 118 33512.74 -47.15 49996.10 37.72 2015-04-28 12:43:53.000 118 33512.79 -47.16 49996.10 37.72 2015-04-28 12:43:54.000 118 33512.75 -47.21 49996.10 37.72 2015-04-28 12:43:55.000 118 33512.78 -47.24 49996.10 37.72 2015-04-28 12:43:56.000 118 33512.71 -47.27 49996.10 37.72 2015-04-28 12:43:57.000 118 33512.73 -47.30 49996.10 37.72 2015-04-28 12:43:58.000 118 33512.75 -47.28 49996.10 37.72 2015-04-28 12:43:59.000 118 33512.75 -47.33 49996.10 37.72 2015-04-28 12:44:00.000 118 33512.70 -47.38 49996.10 37.72 2015-04-28 12:44:01.000 118 33512.69 -47.41 49996.10 37.72 2015-04-28 12:44:02.000 118 33512.73 -47.42 49996.10 37.72 2015-04-28 12:44:03.000 118 33512.71 -47.43 49996.10 37.72 2015-04-28 12:44:04.000 118 33512.65 -47.51 49996.10 37.72 2015-04-28 12:44:05.000 118 33512.70 -47.51 49996.10 37.72 2015-04-28 12:44:06.000 118 33512.66 -47.55 49996.10 37.72 2015-04-28 12:44:07.000 118 33512.60 -47.57 49996.10 37.72 2015-04-28 12:44:08.000 118 33512.57 -47.60 49996.10 37.72 2015-04-28 12:44:09.000 118 33512.57 -47.52 49996.10 37.72 2015-04-28 12:44:10.000 118 33512.67 -47.60 49996.10 37.72 2015-04-28 12:44:11.000 118 33512.68 -47.59 49996.10 37.72 2015-04-28 12:44:12.000 118 33512.62 -47.65 49996.10 37.72 2015-04-28 12:44:13.000 118 33512.68 -47.72 49996.10 37.72 2015-04-28 12:44:14.000 118 33512.64 -47.73 49996.10 37.72 2015-04-28 12:44:15.000 118 33512.54 -47.74 49996.10 37.72 2015-04-28 12:44:16.000 118 33512.58 -47.85 49996.10 37.72 2015-04-28 12:44:17.000 118 33512.63 -47.83 49996.10 37.72 2015-04-28 12:44:18.000 118 33512.62 -47.82 49996.10 37.72 2015-04-28 12:44:18.000 118 33512.59 -47.85 49996.10 37.72 2015-04-28 12:44:20.000 118 33512.61 -47.87 49996.10 37.72 2015-04-28 12:44:21.000 118 33512.61 -47.84 49996.10 37.72 2015-04-28 12:44:22.000 118 33512.70 -47.90 49996.10 37.72 2015-04-28 12:44:23.000 118 33512.54 -47.91 49996.10 37.72 2015-04-28 12:44:24.000 118 33512.58 -47.89 49996.10 37.72 2015-04-28 12:44:25.000 118 33512.61 -48.03 49996.10 37.72 2015-04-28 12:44:26.000 118 33512.65 -48.05 49996.10 37.72 2015-04-28 12:44:27.000 118 33512.51 -48.14 49996.10 37.72 2015-04-28 12:44:28.000 118 33512.61 -48.15 49996.10 37.72 2015-04-28 12:44:29.000 118 33512.54 -48.12 49996.10 37.72 2015-04-28 12:44:30.000 118 33512.64 -48.09 49996.10 37.72 2015-04-28 12:44:31.000 118 33512.57 -48.13 49996.10 37.72 2015-04-28 12:44:31.000 118 33512.68 -48.14 49996.10 37.72 2015-04-28 12:44:33.000 118 33512.55 -48.09 49996.10 37.72 2015-04-28 12:44:34.000 118 33512.67 -48.12 49996.10 37.72 2015-04-28 12:44:35.000 118 33512.49 -48.10 49996.10 37.72 2015-04-28 12:44:36.000 118 33512.50 -48.10 49996.10 37.72 2015-04-28 12:44:37.000 118 33512.51 -48.12 49996.10 37.72 2015-04-28 12:44:38.000 118 33512.44 -48.15 49996.10 37.72 2015-04-28 12:44:39.000 118 33512.48 -48.09 49996.10 37.72 2015-04-28 12:44:40.000 118 33512.56 -48.16 49996.10 37.72 2015-04-28 12:44:41.000 118 33512.50 -48.17 49996.10 37.72 2015-04-28 12:44:42.000 118 33512.47 -48.17 49996.10 37.72 2015-04-28 12:44:43.000 118 33512.45 -48.24 49996.10 37.72 2015-04-28 12:44:44.000 118 33512.31 -48.26 49996.10 37.72 2015-04-28 12:44:45.000 118 33512.41 -48.25 49996.10 37.72 2015-04-28 12:44:46.000 118 33512.42 -48.27 49996.10 37.72 2015-04-28 12:44:47.000 118 33512.41 -48.33 49996.10 37.72 2015-04-28 12:44:48.000 118 33512.39 -48.40 49996.10 37.72 2015-04-28 12:44:49.000 118 33512.36 -48.45 49996.10 37.72 2015-04-28 12:44:50.000 118 33512.32 -48.44 49996.10 37.72 2015-04-28 12:44:51.000 118 33512.26 -48.49 49996.10 37.72 2015-04-28 12:44:52.000 118 33512.41 -48.56 49996.10 37.72 2015-04-28 12:44:53.000 118 33512.24 -48.57 49996.10 37.72 2015-04-28 12:44:54.000 118 33512.31 -48.61 49996.10 37.72 2015-04-28 12:44:55.000 118 33512.29 -48.61 49996.10 37.72 2015-04-28 12:44:56.000 118 33512.21 -48.57 49996.10 37.72 2015-04-28 12:44:57.000 118 33512.23 -48.56 49996.10 37.72 2015-04-28 12:44:58.000 118 33512.33 -48.60 49996.10 37.72 2015-04-28 12:44:59.000 118 33512.28 -48.57 49996.10 37.72 2015-04-28 12:45:00.000 118 33512.17 -48.64 49996.10 37.72 2015-04-28 12:45:01.000 118 33512.14 -48.63 49996.10 37.72 2015-04-28 12:45:02.000 118 33512.05 -48.61 49996.10 37.72 2015-04-28 12:45:03.000 118 33512.12 -48.67 49996.10 37.72 2015-04-28 12:45:04.000 118 33512.18 -48.70 49996.10 37.72 2015-04-28 12:45:05.000 118 33512.14 -48.74 49996.10 37.72 2015-04-28 12:45:06.000 118 33512.10 -48.72 49996.10 37.72 2015-04-28 12:45:07.000 118 33512.08 -48.73 49996.10 37.72 2015-04-28 12:45:08.000 118 33512.00 -48.74 49996.10 37.72 2015-04-28 12:45:09.000 118 33512.04 -48.78 49996.10 37.72 2015-04-28 12:45:10.000 118 33512.04 -48.78 49996.10 37.72 2015-04-28 12:45:11.000 118 33512.00 -48.75 49996.10 37.72 2015-04-28 12:45:12.000 118 33511.95 -48.74 49996.10 37.72 2015-04-28 12:45:12.000 118 33511.96 -48.79 49996.10 37.72 2015-04-28 12:45:14.000 118 33511.88 -48.85 49996.10 37.72 2015-04-28 12:45:15.000 118 33511.86 -48.81 49996.10 37.72 2015-04-28 12:45:16.000 118 33511.82 -48.83 49996.10 37.72 2015-04-28 12:45:17.000 118 33511.79 -48.77 49996.10 37.72 2015-04-28 12:45:18.000 118 33511.80 -48.72 49996.10 37.72 2015-04-28 12:45:19.000 118 33511.78 -48.74 49996.10 37.72 2015-04-28 12:45:20.000 118 33511.74 -48.75 49996.10 37.72 2015-04-28 12:45:21.000 118 33511.83 -48.75 49996.10 37.72 2015-04-28 12:45:22.000 118 33511.83 -48.80 49996.10 37.72 2015-04-28 12:45:23.000 118 33511.73 -48.81 49996.10 37.72 2015-04-28 12:45:24.000 118 33511.76 -48.80 49996.10 37.72 2015-04-28 12:45:25.000 118 33511.70 -48.87 49996.10 37.72 2015-04-28 12:45:25.000 118 33511.64 -48.91 49996.10 37.72 2015-04-28 12:45:27.000 118 33511.63 -48.95 49996.10 37.72 2015-04-28 12:45:28.000 118 33511.58 -48.94 49996.10 37.72 2015-04-28 12:45:29.000 118 33511.64 -48.97 49996.10 37.72 2015-04-28 12:45:30.000 118 33511.62 -49.01 49996.10 37.72 2015-04-28 12:45:31.000 118 33511.62 -48.97 49996.10 37.72 2015-04-28 12:45:32.000 118 33511.61 -48.98 49996.10 37.72 2015-04-28 12:45:33.000 118 33511.51 -48.98 49996.10 37.72 2015-04-28 12:45:34.000 118 33511.46 -49.02 49996.10 37.72 2015-04-28 12:45:35.000 118 33511.52 -48.98 49996.10 37.72 2015-04-28 12:45:36.000 118 33511.45 -49.00 49996.10 37.72 2015-04-28 12:45:37.000 118 33511.43 -48.99 49996.10 37.72 2015-04-28 12:45:38.000 118 33511.50 -48.99 49996.10 37.72 2015-04-28 12:45:39.000 118 33511.38 -48.98 49996.10 37.72 2015-04-28 12:45:40.000 118 33511.36 -49.05 49996.10 37.72 2015-04-28 12:45:41.000 118 33511.30 -49.08 49996.10 37.72 2015-04-28 12:45:42.000 118 33511.33 -49.06 49996.10 37.72 2015-04-28 12:45:43.000 118 33511.33 -49.09 49996.10 37.72 2015-04-28 12:45:44.000 118 33511.32 -49.07 49996.10 37.72 2015-04-28 12:45:45.000 118 33511.21 -49.07 49996.10 37.72 2015-04-28 12:45:46.000 118 33511.14 -49.07 49996.10 37.72 2015-04-28 12:45:47.000 118 33511.16 -49.05 49996.10 37.72 2015-04-28 12:45:48.000 118 33511.25 -48.97 49996.10 37.72 2015-04-28 12:45:49.000 118 33511.11 -49.01 49996.10 37.72 2015-04-28 12:45:50.000 118 33511.15 -49.02 49996.10 37.72 2015-04-28 12:45:51.000 118 33511.18 -48.95 49996.10 37.72 2015-04-28 12:45:52.000 118 33511.01 -48.98 49996.10 37.72 2015-04-28 12:45:53.000 118 33511.01 -49.02 49996.10 37.72 2015-04-28 12:45:54.000 118 33510.99 -48.95 49996.10 37.72 2015-04-28 12:45:55.000 118 33511.02 -49.02 49996.10 37.72 2015-04-28 12:45:56.000 118 33510.93 -48.93 49996.10 37.72 2015-04-28 12:45:57.000 118 33511.05 -48.96 49996.10 37.72 2015-04-28 12:45:58.000 118 33510.84 -48.94 49996.10 37.72 2015-04-28 12:45:59.000 118 33510.93 -48.96 49996.10 37.72 2015-04-28 12:46:00.000 118 33510.91 -48.93 49996.10 37.72 2015-04-28 12:46:01.000 118 33510.91 -48.95 49996.10 37.72 2015-04-28 12:46:02.000 118 33510.88 -48.93 49996.10 37.72 2015-04-28 12:46:03.000 118 33510.89 -48.88 49996.10 37.72 2015-04-28 12:46:04.000 118 33510.93 -48.80 49996.10 37.72 2015-04-28 12:46:05.000 118 33510.83 -48.79 49996.10 37.72 2015-04-28 12:46:06.000 118 33510.86 -48.77 49996.10 37.72 2015-04-28 12:46:06.000 118 33510.78 -48.77 49996.10 37.72 2015-04-28 12:46:08.000 118 33510.80 -48.74 49996.10 37.72 2015-04-28 12:46:09.000 118 33510.77 -48.70 49996.10 37.72 2015-04-28 12:46:10.000 118 33510.72 -48.68 49996.10 37.72 2015-04-28 12:46:11.000 118 33510.70 -48.68 49996.10 37.72 2015-04-28 12:46:12.000 118 33510.73 -48.62 49996.10 37.72 2015-04-28 12:46:13.000 118 33510.64 -48.53 49996.10 37.72 2015-04-28 12:46:14.000 118 33510.67 -48.49 49996.10 37.72 2015-04-28 12:46:15.000 118 33510.57 -48.47 49996.10 37.72 2015-04-28 12:46:16.000 118 33510.64 -48.43 49996.10 37.72 2015-04-28 12:46:17.000 118 33510.49 -48.45 49996.10 37.72 2015-04-28 12:46:18.000 118 33510.45 -48.38 49996.10 37.72 2015-04-28 12:46:19.000 118 33510.49 -48.35 49996.10 37.72 2015-04-28 12:46:19.000 118 33510.58 -48.31 49996.10 37.72 2015-04-28 12:46:21.000 118 33510.41 -48.33 49996.10 37.72 2015-04-28 12:46:22.000 118 33510.48 -48.30 49996.10 37.72 2015-04-28 12:46:23.000 118 33510.45 -48.29 49996.10 37.72 2015-04-28 12:46:24.000 118 33510.46 -48.23 49996.10 37.72 2015-04-28 12:46:25.000 118 33510.51 -48.19 49996.10 37.72 2015-04-28 12:46:26.000 118 33510.54 -48.12 49996.10 37.72 2015-04-28 12:46:27.000 118 33510.28 -48.05 49996.10 37.72 2015-04-28 12:46:28.000 118 33510.29 -48.02 49996.10 37.72 2015-04-28 12:46:29.000 118 33510.29 -47.98 49996.10 37.72 2015-04-28 12:46:30.000 118 33510.24 -47.90 49996.10 37.72 2015-04-28 12:46:31.000 118 33510.33 -47.88 49996.10 37.72 2015-04-28 12:46:32.000 118 33510.23 -47.80 49996.10 37.72 2015-04-28 12:46:33.000 118 33510.20 -47.70 49996.10 37.72 2015-04-28 12:46:34.000 118 33510.16 -47.66 49996.10 37.72 2015-04-28 12:46:35.000 118 33510.05 -47.67 49996.10 37.72 2015-04-28 12:46:36.000 118 33510.09 -47.58 49996.10 37.72 2015-04-28 12:46:37.000 118 33510.09 -47.57 49996.10 37.72 2015-04-28 12:46:38.000 118 33510.09 -47.50 49996.10 37.72 2015-04-28 12:46:39.000 118 33510.02 -47.50 49996.10 37.72 2015-04-28 12:46:40.000 118 33510.00 -47.47 49996.10 37.72 2015-04-28 12:46:41.000 118 33510.00 -47.45 49996.10 37.72 2015-04-28 12:46:42.000 118 33509.90 -47.47 49996.10 37.72 2015-04-28 12:46:43.000 118 33509.86 -47.50 49996.10 37.72 2015-04-28 12:46:44.000 118 33509.94 -47.45 49996.10 37.72 2015-04-28 12:46:45.000 118 33509.81 -47.43 49996.10 37.72 2015-04-28 12:46:46.000 118 33509.78 -47.39 49996.10 37.72 2015-04-28 12:46:47.000 118 33509.78 -47.38 49996.10 37.72 2015-04-28 12:46:48.000 118 33509.74 -47.34 49996.10 37.72 2015-04-28 12:46:49.000 118 33509.78 -47.27 49996.10 37.72 2015-04-28 12:46:50.000 118 33509.68 -47.29 49996.10 37.72 2015-04-28 12:46:51.000 118 33509.69 -47.32 49996.10 37.72 2015-04-28 12:46:52.000 118 33509.65 -47.29 49996.10 37.72 2015-04-28 12:46:53.000 118 33509.66 -47.32 49996.10 37.72 2015-04-28 12:46:54.000 118 33509.57 -47.24 49996.10 37.72 2015-04-28 12:46:55.000 118 33509.56 -47.15 49996.10 37.72 2015-04-28 12:46:56.000 118 33509.57 -47.19 49996.10 37.72 2015-04-28 12:46:57.000 118 33509.50 -47.10 49996.10 37.72 2015-04-28 12:46:58.000 118 33509.58 -47.07 49996.10 37.72 2015-04-28 12:46:59.000 118 33509.47 -47.05 49996.10 37.72 2015-04-28 12:47:00.000 118 33509.45 -46.95 49996.10 37.72 2015-04-28 12:47:00.000 118 33509.39 -46.91 49996.10 37.72 2015-04-28 12:47:02.000 118 33509.40 -46.88 49996.10 37.72 2015-04-28 12:47:03.000 118 33509.44 -46.78 49996.10 37.72 2015-04-28 12:47:04.000 118 33509.37 -46.81 49996.10 37.72 2015-04-28 12:47:05.000 118 33509.36 -46.80 49996.10 37.72 2015-04-28 12:47:06.000 118 33509.35 -46.74 49996.10 37.72 2015-04-28 12:47:07.000 118 33509.28 -46.71 49996.10 37.72 2015-04-28 12:47:08.000 118 33509.37 -46.74 49996.10 37.72 2015-04-28 12:47:09.000 118 33509.36 -46.73 49996.10 37.72 2015-04-28 12:47:10.000 118 33509.23 -46.73 49996.10 37.72 2015-04-28 12:47:11.000 118 33509.23 -46.74 49996.10 37.72 2015-04-28 12:47:12.000 118 33509.19 -46.70 49996.10 37.72 2015-04-28 12:47:13.000 118 33509.24 -46.68 49996.10 37.72 2015-04-28 12:47:13.000 118 33509.32 -46.60 49996.10 37.72 2015-04-28 12:47:15.000 118 33509.21 -46.65 49996.10 37.72 2015-04-28 12:47:16.000 118 33509.11 -46.66 49996.10 37.72 2015-04-28 12:47:17.000 118 33509.14 -46.65 49996.10 37.72 2015-04-28 12:47:18.000 118 33509.17 -46.67 49996.10 37.72 2015-04-28 12:47:19.000 118 33509.20 -46.62 49996.10 37.72 2015-04-28 12:47:20.000 118 33509.18 -46.54 49996.10 37.72 2015-04-28 12:47:21.000 118 33509.11 -46.56 49996.10 37.72 2015-04-28 12:47:22.000 118 33509.16 -46.52 49996.10 37.72 2015-04-28 12:47:23.000 118 33509.07 -46.52 49996.10 37.72 2015-04-28 12:47:24.000 118 33509.06 -46.55 49996.10 37.72 2015-04-28 12:47:25.000 118 33509.14 -46.59 49996.10 37.72 2015-04-28 12:47:26.000 118 33509.03 -46.55 49996.10 37.72 2015-04-28 12:47:27.000 118 33508.99 -46.58 49996.10 37.72 2015-04-28 12:47:28.000 118 33509.13 -46.62 49996.10 37.72 2015-04-28 12:47:29.000 118 33509.07 -46.60 49996.10 37.72 2015-04-28 12:47:30.000 118 33509.05 -46.55 49996.10 37.72 2015-04-28 12:47:31.000 118 33509.01 -46.65 49996.10 37.72 2015-04-28 12:47:32.000 118 33509.00 -46.65 49996.10 37.72 2015-04-28 12:47:33.000 118 33509.05 -46.63 49996.10 37.72 2015-04-28 12:47:34.000 118 33509.04 -46.63 49996.10 37.72 2015-04-28 12:47:35.000 118 33509.04 -46.60 49996.10 37.72 2015-04-28 12:47:36.000 118 33509.00 -46.63 49996.10 37.72 2015-04-28 12:47:37.000 118 33508.99 -46.65 49996.10 37.72 2015-04-28 12:47:38.000 118 33508.93 -46.61 49996.10 37.72 2015-04-28 12:47:39.000 118 33509.04 -46.62 49996.10 37.72 2015-04-28 12:47:40.000 118 33509.06 -46.67 49996.10 37.72 2015-04-28 12:47:41.000 118 33509.01 -46.71 49996.10 37.72 2015-04-28 12:47:42.000 118 33509.03 -46.69 49996.10 37.72 2015-04-28 12:47:43.000 118 33509.04 -46.70 49996.10 37.72 2015-04-28 12:47:44.000 118 33509.00 -46.74 49996.10 37.72 2015-04-28 12:47:45.000 118 33508.95 -46.74 49996.10 37.72 2015-04-28 12:47:46.000 118 33509.04 -46.78 49996.10 37.72 2015-04-28 12:47:47.000 118 33508.99 -46.84 49996.10 37.72 2015-04-28 12:47:48.000 118 33509.01 -46.83 49996.10 37.72 2015-04-28 12:47:49.000 118 33509.01 -46.88 49996.10 37.72 2015-04-28 12:47:50.000 118 33509.06 -46.84 49996.10 37.72 2015-04-28 12:47:51.000 118 33509.03 -46.87 49996.10 37.72 2015-04-28 12:47:52.000 118 33508.87 -46.86 49996.10 37.72 2015-04-28 12:47:53.000 118 33508.93 -46.88 49996.10 37.72 2015-04-28 12:47:54.000 118 33508.92 -46.87 49996.10 37.72 2015-04-28 12:47:54.000 118 33508.93 -46.86 49996.10 37.72 2015-04-28 12:47:56.000 118 33508.88 -46.86 49996.10 37.72 2015-04-28 12:47:57.000 118 33509.01 -46.79 49996.10 37.72 2015-04-28 12:47:58.000 118 33508.96 -46.74 49996.10 37.72 2015-04-28 12:47:59.000 118 33508.90 -46.71 49996.10 37.72 2015-04-28 12:48:00.000 118 33508.88 -46.74 49996.10 37.72 2015-04-28 12:48:01.000 118 33508.85 -46.68 49996.10 37.72 2015-04-28 12:48:02.000 118 33508.91 -46.63 49996.10 37.72 2015-04-28 12:48:03.000 118 33508.90 -46.59 49996.10 37.72 2015-04-28 12:48:04.000 118 33508.85 -46.59 49996.10 37.72 2015-04-28 12:48:05.000 118 33508.88 -46.55 49996.10 37.72 2015-04-28 12:48:06.000 118 33508.89 -46.52 49996.10 37.72 2015-04-28 12:48:07.000 118 33508.87 -46.49 49996.10 37.72 2015-04-28 12:48:07.000 118 33508.84 -46.48 49996.10 37.72 2015-04-28 12:48:09.000 118 33508.94 -46.51 49996.10 37.72 2015-04-28 12:48:10.000 118 33508.94 -46.46 49996.10 37.72 2015-04-28 12:48:11.000 118 33508.87 -46.48 49996.10 37.72 2015-04-28 12:48:12.000 118 33508.89 -46.41 49996.10 37.72 2015-04-28 12:48:13.000 118 33508.86 -46.31 49996.10 37.72 2015-04-28 12:48:14.000 118 33508.85 -46.34 49996.10 37.72 2015-04-28 12:48:15.000 118 33508.94 -46.31 49996.10 37.72 2015-04-28 12:48:16.000 118 33508.79 -46.32 49996.10 37.72 2015-04-28 12:48:17.000 118 33508.79 -46.35 49996.10 37.72 2015-04-28 12:48:18.000 118 33508.85 -46.33 49996.10 37.72 2015-04-28 12:48:19.000 118 33508.77 -46.39 49996.10 37.72 2015-04-28 12:48:20.000 118 33508.85 -46.33 49996.10 37.72 2015-04-28 12:48:21.000 118 33508.79 -46.27 49996.10 37.72 2015-04-28 12:48:22.000 118 33508.79 -46.19 49996.10 37.72 2015-04-28 12:48:23.000 118 33508.87 -46.18 49996.10 37.72 2015-04-28 12:48:24.000 118 33508.75 -46.17 49996.10 37.72 2015-04-28 12:48:25.000 118 33508.80 -46.18 49996.10 37.72 2015-04-28 12:48:26.000 118 33508.74 -46.16 49996.10 37.72 2015-04-28 12:48:27.000 118 33508.80 -46.15 49996.10 37.72 2015-04-28 12:48:28.000 118 33508.77 -46.13 49996.10 37.72 2015-04-28 12:48:29.000 118 33508.74 -46.11 49996.10 37.72 2015-04-28 12:48:30.000 118 33508.76 -46.15 49996.10 37.72 2015-04-28 12:48:31.000 118 33508.76 -46.07 49996.10 37.72 2015-04-28 12:48:32.000 118 33508.79 -46.08 49996.10 37.72 2015-04-28 12:48:33.000 118 33508.81 -46.01 49996.10 37.72 2015-04-28 12:48:34.000 118 33508.74 -45.94 49996.10 37.72 2015-04-28 12:48:35.000 118 33508.76 -45.91 49996.10 37.72 2015-04-28 12:48:36.000 118 33508.82 -45.94 49996.10 37.72 2015-04-28 12:48:37.000 118 33508.78 -45.89 49996.10 37.72 2015-04-28 12:48:38.000 118 33508.74 -45.94 49996.10 37.72 2015-04-28 12:48:39.000 118 33508.75 -45.86 49996.10 37.72 2015-04-28 12:48:40.000 118 33508.69 -45.92 49996.10 37.72 2015-04-28 12:48:41.000 118 33508.72 -45.92 49996.10 37.72 2015-04-28 12:48:42.000 118 33508.60 -45.95 49996.10 37.72 2015-04-28 12:48:43.000 118 33508.70 -45.93 49996.10 37.72 2015-04-28 12:48:44.000 118 33508.56 -46.00 49996.10 37.72 2015-04-28 12:48:45.000 118 33508.68 -46.01 49996.10 37.72 2015-04-28 12:48:46.000 118 33508.71 -46.03 49996.10 37.72 2015-04-28 12:48:47.000 118 33508.69 -46.07 49996.10 37.72 2015-04-28 12:48:48.000 118 33508.73 -46.12 49996.10 37.72 2015-04-28 12:48:48.000 118 33508.69 -46.14 49996.10 37.72 2015-04-28 12:48:50.000 118 33508.68 -46.16 49996.10 37.72 2015-04-28 12:48:51.000 118 33508.67 -46.19 49996.10 37.72 2015-04-28 12:48:52.000 118 33508.68 -46.23 49996.10 37.72 2015-04-28 12:48:53.000 118 33508.63 -46.29 49996.10 37.72 2015-04-28 12:48:54.000 118 33508.63 -46.33 49996.10 37.72 2015-04-28 12:48:55.000 118 33508.60 -46.36 49996.10 37.72 2015-04-28 12:48:56.000 118 33508.59 -46.41 49996.10 37.72 2015-04-28 12:48:57.000 118 33508.62 -46.50 49996.10 37.72 2015-04-28 12:48:58.000 118 33508.53 -46.54 49996.10 37.72 2015-04-28 12:48:59.000 118 33508.58 -46.55 49996.10 37.72 2015-04-28 12:49:00.000 118 33508.52 -46.52 49996.10 37.72 2015-04-28 12:49:01.000 118 33508.60 -46.51 49996.10 37.72 2015-04-28 12:49:01.000 118 33508.60 -46.53 49996.10 37.72 2015-04-28 12:49:03.000 118 33508.54 -46.55 49996.10 37.72 2015-04-28 12:49:04.000 118 33508.58 -46.52 49996.10 37.72 2015-04-28 12:49:05.000 118 33508.51 -46.54 49996.10 37.72 2015-04-28 12:49:06.000 118 33508.50 -46.51 49996.10 37.72 2015-04-28 12:49:07.000 118 33508.63 -46.50 49996.10 37.72 2015-04-28 12:49:08.000 118 33508.47 -46.44 49996.10 37.72 2015-04-28 12:49:09.000 118 33508.50 -46.36 49996.10 37.72 2015-04-28 12:49:10.000 118 33508.49 -46.28 49996.10 37.72 2015-04-28 12:49:11.000 118 33508.47 -46.26 49996.10 37.72 2015-04-28 12:49:12.000 118 33508.54 -46.24 49996.10 37.72 2015-04-28 12:49:13.000 118 33508.47 -46.22 49996.10 37.72 2015-04-28 12:49:14.000 118 33508.43 -46.23 49996.10 37.72 2015-04-28 12:49:15.000 118 33508.36 -46.21 49996.10 37.72 2015-04-28 12:49:16.000 118 33508.49 -46.18 49996.10 37.72 2015-04-28 12:49:17.000 118 33508.37 -46.19 49996.10 37.72 2015-04-28 12:49:18.000 118 33508.43 -46.13 49996.10 37.72 2015-04-28 12:49:19.000 118 33508.34 -46.08 49996.10 37.72 2015-04-28 12:49:20.000 118 33508.45 -46.08 49996.10 37.72 2015-04-28 12:49:21.000 118 33508.44 -46.07 49996.10 37.72 2015-04-28 12:49:22.000 118 33508.38 -46.06 49996.10 37.72 2015-04-28 12:49:23.000 118 33508.30 -46.08 49996.10 37.72 2015-04-28 12:49:24.000 118 33508.34 -46.00 49996.10 37.72 2015-04-28 12:49:25.000 118 33508.35 -45.98 49996.10 37.72 2015-04-28 12:49:26.000 118 33508.29 -45.96 49996.10 37.72 2015-04-28 12:49:27.000 118 33508.31 -45.87 49996.10 37.72 2015-04-28 12:49:28.000 118 33508.28 -45.89 49996.10 37.72 2015-04-28 12:49:29.000 118 33508.23 -45.87 49996.10 37.72 2015-04-28 12:49:30.000 118 33508.28 -45.82 49996.10 37.72 2015-04-28 12:49:31.000 118 33508.21 -45.84 49996.10 37.72 2015-04-28 12:49:32.000 118 33508.10 -45.78 49996.10 37.72 2015-04-28 12:49:33.000 118 33508.16 -45.78 49996.10 37.72 2015-04-28 12:49:34.000 118 33508.28 -45.77 49996.10 37.72 2015-04-28 12:49:35.000 118 33508.21 -45.71 49996.10 37.72 2015-04-28 12:49:36.000 118 33508.19 -45.69 49996.10 37.72 2015-04-28 12:49:37.000 118 33508.11 -45.73 49996.10 37.72 2015-04-28 12:49:38.000 118 33508.13 -45.71 49996.10 37.72 2015-04-28 12:49:39.000 118 33508.05 -45.68 49996.10 37.72 2015-04-28 12:49:40.000 118 33508.17 -45.65 49996.10 37.72 2015-04-28 12:49:41.000 118 33508.03 -45.69 49996.10 37.72 2015-04-28 12:49:42.000 118 33508.01 -45.73 49996.10 37.72 2015-04-28 12:49:42.000 118 33507.99 -45.67 49996.10 37.72 2015-04-28 12:49:44.000 118 33508.02 -45.63 49996.10 37.72 2015-04-28 12:49:45.000 118 33507.98 -45.64 49996.10 37.72 2015-04-28 12:49:46.000 118 33507.98 -45.62 49996.10 37.72 2015-04-28 12:49:47.000 118 33507.98 -45.61 49996.10 37.72 2015-04-28 12:49:48.000 118 33507.90 -45.62 49996.10 37.72 2015-04-28 12:49:49.000 118 33507.88 -45.62 49996.10 37.72 2015-04-28 12:49:50.000 118 33507.86 -45.63 49996.10 37.72 2015-04-28 12:49:51.000 118 33507.93 -45.66 49996.10 37.72 2015-04-28 12:49:52.000 118 33507.86 -45.64 49996.10 37.72 2015-04-28 12:49:53.000 118 33507.83 -45.65 49996.10 37.72 2015-04-28 12:49:54.000 118 33507.92 -45.66 49996.10 37.72 2015-04-28 12:49:55.000 118 33507.83 -45.60 49996.10 37.72 2015-04-28 12:49:55.000 118 33507.81 -45.59 49996.10 37.72 2015-04-28 12:49:57.000 118 33507.83 -45.60 49996.10 37.72 2015-04-28 12:49:58.000 118 33507.77 -45.59 49996.10 37.72 2015-04-28 12:49:59.000 118 33507.82 -45.59 49996.10 37.72 2015-04-28 12:50:00.000 118 33507.82 -45.55 49996.10 37.72 2015-04-28 12:50:01.000 118 33507.78 -45.52 49996.10 37.72 2015-04-28 12:50:02.000 118 33507.77 -45.51 49996.10 37.72 2015-04-28 12:50:03.000 118 33507.72 -45.46 49996.10 37.72 2015-04-28 12:50:04.000 118 33507.73 -45.28 49996.10 37.72 2015-04-28 12:50:05.000 118 33507.71 -45.22 49996.10 37.72 2015-04-28 12:50:06.000 118 33507.69 -45.12 49996.10 37.72 2015-04-28 12:50:07.000 118 33507.70 -45.02 49996.10 37.72 2015-04-28 12:50:08.000 118 33507.75 -44.94 49996.10 37.72 2015-04-28 12:50:09.000 118 33507.82 -44.95 49996.10 37.72 2015-04-28 12:50:10.000 118 33507.61 -44.89 49996.10 37.72 2015-04-28 12:50:11.000 118 33507.67 -44.87 49996.10 37.72 2015-04-28 12:50:12.000 118 33507.60 -44.78 49996.10 37.72 2015-04-28 12:50:13.000 118 33507.65 -44.84 49996.10 37.72 2015-04-28 12:50:14.000 118 33507.54 -44.81 49996.10 37.72 2015-04-28 12:50:15.000 118 33507.66 -44.84 49996.10 37.72 2015-04-28 12:50:16.000 118 33507.68 -44.81 49996.10 37.72 2015-04-28 12:50:17.000 118 33507.56 -44.85 49996.10 37.72 2015-04-28 12:50:18.000 118 33507.57 -44.83 49996.10 37.72 2015-04-28 12:50:19.000 118 33507.62 -44.82 49996.10 37.72 2015-04-28 12:50:20.000 118 33507.54 -44.84 49996.10 37.72 2015-04-28 12:50:21.000 118 33507.58 -44.87 49996.10 37.72 2015-04-28 12:50:22.000 118 33507.57 -44.80 49996.10 37.72 2015-04-28 12:50:23.000 118 33507.54 -44.78 49996.10 37.72 2015-04-28 12:50:24.000 118 33507.64 -44.71 49996.10 37.72 2015-04-28 12:50:25.000 118 33507.49 -44.68 49996.10 37.72 2015-04-28 12:50:26.000 118 33507.43 -44.63 49996.10 37.72 2015-04-28 12:50:27.000 118 33507.53 -44.62 49996.10 37.72 2015-04-28 12:50:28.000 118 33507.59 -44.57 49996.10 37.72 2015-04-28 12:50:29.000 118 33507.47 -44.57 49996.10 37.72 2015-04-28 12:50:30.000 118 33507.52 -44.55 49996.10 37.72 2015-04-28 12:50:31.000 118 33507.53 -44.58 49996.10 37.72 2015-04-28 12:50:32.000 118 33507.42 -44.52 49996.10 37.72 2015-04-28 12:50:33.000 118 33507.49 -44.50 49996.10 37.72 2015-04-28 12:50:34.000 118 33507.47 -44.49 49996.10 37.72 2015-04-28 12:50:35.000 118 33507.44 -44.47 49996.10 37.72 2015-04-28 12:50:36.000 118 33507.39 -44.43 49996.10 37.72 2015-04-28 12:50:36.000 118 33507.38 -44.39 49996.10 37.72 2015-04-28 12:50:38.000 118 33507.40 -44.38 49996.10 37.72 2015-04-28 12:50:39.000 118 33507.46 -44.31 49996.10 37.72 2015-04-28 12:50:40.000 118 33507.47 -44.25 49996.10 37.72 2015-04-28 12:50:41.000 118 33507.45 -44.19 49996.10 37.72 2015-04-28 12:50:42.000 118 33507.40 -44.17 49996.10 37.72 2015-04-28 12:50:43.000 118 33507.35 -44.06 49996.10 37.72 2015-04-28 12:50:44.000 118 33507.33 -44.07 49996.10 37.72 2015-04-28 12:50:45.000 118 33507.45 -44.05 49996.10 37.72 2015-04-28 12:50:46.000 118 33507.35 -43.95 49996.10 37.72 2015-04-28 12:50:47.000 118 33507.27 -43.91 49996.10 37.72 2015-04-28 12:50:48.000 118 33507.34 -43.97 49996.10 37.72 2015-04-28 12:50:49.000 118 33507.33 -43.92 49996.10 37.72 2015-04-28 12:50:49.000 118 33507.18 -43.90 49996.10 37.72 2015-04-28 12:50:51.000 118 33507.41 -43.80 49996.10 37.72 2015-04-28 12:50:52.000 118 33507.23 -43.76 49996.10 37.72 2015-04-28 12:50:53.000 118 33507.24 -43.77 49996.10 37.72 2015-04-28 12:50:54.000 118 33507.25 -43.77 49996.10 37.72 2015-04-28 12:50:55.000 118 33507.20 -43.72 49996.10 37.72 2015-04-28 12:50:56.000 118 33507.23 -43.75 49996.10 37.72 2015-04-28 12:50:57.000 118 33507.21 -43.71 49996.10 37.72 2015-04-28 12:50:58.000 118 33507.11 -43.63 49996.10 37.72 2015-04-28 12:50:59.000 118 33507.11 -43.60 49996.10 37.72 2015-04-28 12:51:00.000 118 33507.16 -43.48 49996.10 37.72 2015-04-28 12:51:01.000 118 33507.09 -43.47 49996.10 37.72 2015-04-28 12:51:02.000 118 33507.09 -43.45 49996.10 37.72 2015-04-28 12:51:03.000 118 33507.09 -43.43 49996.10 37.72 2015-04-28 12:51:04.000 118 33507.07 -43.30 49996.10 37.72 2015-04-28 12:51:05.000 118 33506.98 -43.25 49996.10 37.72 2015-04-28 12:51:06.000 118 33507.03 -43.19 49996.10 37.72 2015-04-28 12:51:07.000 118 33507.05 -43.18 49996.10 37.72 2015-04-28 12:51:08.000 118 33507.08 -43.12 49996.10 37.72 2015-04-28 12:51:09.000 118 33506.98 -43.05 49996.10 37.72 2015-04-28 12:51:10.000 118 33507.00 -43.00 49996.10 37.72 2015-04-28 12:51:11.000 118 33506.90 -43.05 49996.10 37.72 2015-04-28 12:51:12.000 118 33506.98 -43.00 49996.10 37.72 2015-04-28 12:51:13.000 118 33506.90 -43.02 49996.10 37.72 2015-04-28 12:51:14.000 118 33506.89 -42.98 49996.10 37.72 2015-04-28 12:51:15.000 118 33506.90 -43.02 49996.10 37.72 2015-04-28 12:51:16.000 118 33506.84 -43.02 49996.10 37.72 2015-04-28 12:51:17.000 118 33506.95 -43.00 49996.10 37.72 2015-04-28 12:51:18.000 118 33506.83 -42.99 49996.10 37.72 2015-04-28 12:51:19.000 118 33506.84 -43.02 49996.10 37.72 2015-04-28 12:51:20.000 118 33506.95 -43.00 49996.10 37.72 2015-04-28 12:51:21.000 118 33506.88 -43.00 49996.10 37.72 2015-04-28 12:51:22.000 118 33506.76 -42.97 49996.10 37.72 2015-04-28 12:51:23.000 118 33506.76 -42.91 49996.10 37.72 2015-04-28 12:51:24.000 118 33506.74 -42.91 49996.10 37.72 2015-04-28 12:51:25.000 118 33506.82 -42.92 49996.10 37.72 2015-04-28 12:51:26.000 118 33506.76 -42.92 49996.10 37.72 2015-04-28 12:51:27.000 118 33506.80 -42.90 49996.10 37.72 2015-04-28 12:51:28.000 118 33506.80 -42.82 49996.10 37.72 2015-04-28 12:51:29.000 118 33506.71 -42.81 49996.10 37.72 2015-04-28 12:51:30.000 118 33506.70 -42.75 49996.10 37.72 2015-04-28 12:51:30.000 118 33506.72 -42.66 49996.10 37.72 2015-04-28 12:51:32.000 118 33506.74 -42.72 49996.10 37.72 2015-04-28 12:51:33.000 118 33506.73 -42.57 49996.10 37.72 2015-04-28 12:51:34.000 118 33506.63 -42.57 49996.10 37.72 2015-04-28 12:51:35.000 118 33506.62 -42.54 49996.10 37.72 2015-04-28 12:51:36.000 118 33506.65 -42.44 49996.10 37.72 2015-04-28 12:51:37.000 118 33506.60 -42.38 49996.10 37.72 2015-04-28 12:51:38.000 118 33506.67 -42.38 49996.10 37.72 2015-04-28 12:51:39.000 118 33506.54 -42.23 49996.10 37.72 2015-04-28 12:51:40.000 118 33506.60 -42.18 49996.10 37.72 2015-04-28 12:51:41.000 118 33506.68 -42.22 49996.10 37.72 2015-04-28 12:51:42.000 118 33506.64 -42.25 49996.10 37.72 2015-04-28 12:51:43.000 118 33506.60 -42.27 49996.10 37.72 2015-04-28 12:51:43.000 118 33506.65 -42.30 49996.10 37.72 2015-04-28 12:51:45.000 118 33506.64 -42.31 49996.10 37.72 2015-04-28 12:51:46.000 118 33506.65 -42.35 49996.10 37.72 2015-04-28 12:51:47.000 118 33506.65 -42.35 49996.10 37.72 2015-04-28 12:51:48.000 118 33506.70 -42.36 49996.10 37.72 2015-04-28 12:51:49.000 118 33506.63 -42.31 49996.10 37.72 2015-04-28 12:51:50.000 118 33506.67 -42.30 49996.10 37.72 2015-04-28 12:51:51.000 118 33506.60 -42.29 49996.10 37.72 2015-04-28 12:51:52.000 118 33506.69 -42.26 49996.10 37.72 2015-04-28 12:51:53.000 118 33506.63 -42.20 49996.10 37.72 2015-04-28 12:51:54.000 118 33506.65 -42.15 49996.10 37.72 2015-04-28 12:51:55.000 118 33506.65 -42.08 49996.10 37.72 2015-04-28 12:51:56.000 118 33506.58 -42.10 49996.10 37.72 2015-04-28 12:51:57.000 118 33506.76 -41.97 49996.10 37.72 2015-04-28 12:51:58.000 118 33506.58 -42.00 49996.10 37.72 2015-04-28 12:51:59.000 118 33506.56 -42.00 49996.10 37.72 2015-04-28 12:52:00.000 118 33506.64 -41.88 49996.10 37.72 2015-04-28 12:52:01.000 118 33506.67 -41.81 49996.10 37.72 2015-04-28 12:52:02.000 118 33506.67 -41.86 49996.10 37.72 2015-04-28 12:52:03.000 118 33506.56 -41.76 49996.10 37.72 2015-04-28 12:52:04.000 118 33506.75 -41.72 49996.10 37.72 2015-04-28 12:52:05.000 118 33506.55 -41.72 49996.10 37.72 2015-04-28 12:52:06.000 118 33506.63 -41.73 49996.10 37.72 2015-04-28 12:52:07.000 118 33506.70 -41.65 49996.10 37.72 2015-04-28 12:52:08.000 118 33506.57 -41.62 49996.10 37.72 2015-04-28 12:52:09.000 118 33506.71 -41.62 49996.10 37.72 2015-04-28 12:52:10.000 118 33506.61 -41.45 49996.10 37.72 2015-04-28 12:52:11.000 118 33506.64 -41.46 49996.10 37.72 2015-04-28 12:52:12.000 118 33506.65 -41.42 49996.10 37.72 2015-04-28 12:52:13.000 118 33506.61 -41.37 49996.10 37.72 2015-04-28 12:52:14.000 118 33506.60 -41.32 49996.10 37.72 2015-04-28 12:52:15.000 118 33506.57 -41.25 49996.10 37.72 2015-04-28 12:52:16.000 118 33506.71 -41.16 49996.10 37.72 2015-04-28 12:52:17.000 118 33506.61 -41.15 49996.10 37.72 2015-04-28 12:52:18.000 118 33506.58 -40.99 49996.10 37.72 2015-04-28 12:52:19.000 118 33506.56 -40.90 49996.10 37.72 2015-04-28 12:52:20.000 118 33506.60 -40.86 49996.10 37.72 2015-04-28 12:52:21.000 118 33506.68 -40.69 49996.10 37.72 2015-04-28 12:52:22.000 118 33506.52 -40.62 49996.10 37.72 2015-04-28 12:52:23.000 118 33506.51 -40.52 49996.10 37.72 2015-04-28 12:52:24.000 118 33506.62 -40.47 49996.10 37.72 2015-04-28 12:52:24.000 118 33506.58 -40.41 49996.10 37.72 2015-04-28 12:52:26.000 118 33506.58 -40.34 49996.10 37.72 2015-04-28 12:52:27.000 118 33506.51 -40.24 49996.10 37.72 2015-04-28 12:52:28.000 118 33506.63 -40.08 49996.10 37.72 2015-04-28 12:52:29.000 118 33506.59 -40.05 49996.10 37.72 2015-04-28 12:52:30.000 118 33506.60 -39.94 49996.10 37.72 2015-04-28 12:52:31.000 118 33506.58 -39.87 49996.10 37.72 2015-04-28 12:52:32.000 118 33506.61 -39.82 49996.10 37.72 2015-04-28 12:52:33.000 118 33506.63 -39.77 49996.10 37.71 2015-04-28 12:52:34.000 118 33506.62 -39.64 49996.10 37.72 2015-04-28 12:52:35.000 118 33506.56 -39.60 49996.10 37.72 2015-04-28 12:52:36.000 118 33506.64 -39.46 49996.10 37.72 2015-04-28 12:52:37.000 118 33506.57 -39.39 49996.10 37.72 2015-04-28 12:52:37.000 118 33506.55 -39.35 49996.10 37.72 2015-04-28 12:52:39.000 118 33506.64 -39.24 49996.10 37.72 2015-04-28 12:52:40.000 118 33506.57 -39.21 49996.10 37.72 2015-04-28 12:52:41.000 118 33506.52 -39.15 49996.10 37.72 2015-04-28 12:52:42.000 118 33506.58 -39.08 49996.10 37.72 2015-04-28 12:52:43.000 118 33506.63 -39.03 49996.10 37.72 2015-04-28 12:52:44.000 118 33506.60 -39.03 49996.10 37.72 2015-04-28 12:52:45.000 118 33506.61 -38.90 49996.10 37.72 2015-04-28 12:52:46.000 118 33506.60 -38.84 49996.10 37.72 2015-04-28 12:52:47.000 118 33506.54 -38.78 49996.10 37.72 2015-04-28 12:52:48.000 118 33506.64 -38.64 49996.10 37.72 2015-04-28 12:52:49.000 118 33506.63 -38.58 49996.10 37.72 2015-04-28 12:52:50.000 118 33506.58 -38.49 49996.10 37.72 2015-04-28 12:52:51.000 118 33506.64 -38.44 49996.10 37.72 2015-04-28 12:52:52.000 118 33506.51 -38.34 49996.10 37.72 2015-04-28 12:52:53.000 118 33506.54 -38.29 49996.10 37.72 2015-04-28 12:52:54.000 118 33506.61 -38.06 49996.10 37.72 2015-04-28 12:52:55.000 118 33506.68 -37.97 49996.10 37.72 2015-04-28 12:52:56.000 118 33506.62 -37.93 49996.10 37.72 2015-04-28 12:52:57.000 118 33506.60 -37.78 49996.10 37.72 2015-04-28 12:52:58.000 118 33506.61 -37.79 49996.10 37.72 2015-04-28 12:52:59.000 118 33506.55 -37.77 49996.10 37.72 2015-04-28 12:53:00.000 118 33506.58 -37.66 49996.10 37.72 2015-04-28 12:53:01.000 118 33506.59 -37.64 49996.10 37.72 2015-04-28 12:53:02.000 118 33506.55 -37.62 49996.10 37.72 2015-04-28 12:53:03.000 118 33506.60 -37.56 49996.10 37.72 2015-04-28 12:53:04.000 118 33506.62 -37.57 49996.10 37.72 2015-04-28 12:53:05.000 118 33506.55 -37.52 49996.10 37.72 2015-04-28 12:53:06.000 118 33506.55 -37.45 49996.10 37.72 2015-04-28 12:53:07.000 118 33506.55 -37.42 49996.10 37.72 2015-04-28 12:53:08.000 118 33506.58 -37.45 49996.10 37.72 2015-04-28 12:53:09.000 118 33506.56 -37.38 49996.10 37.72 2015-04-28 12:53:10.000 118 33506.48 -37.35 49996.10 37.72 2015-04-28 12:53:11.000 118 33506.54 -37.38 49996.10 37.72 2015-04-28 12:53:12.000 118 33506.54 -37.36 49996.10 37.72 2015-04-28 12:53:13.000 118 33506.59 -37.27 49996.10 37.72 2015-04-28 12:53:14.000 118 33506.46 -37.22 49996.10 37.72 2015-04-28 12:53:15.000 118 33506.58 -37.24 49996.10 37.71 2015-04-28 12:53:16.000 118 33506.48 -37.24 49996.10 37.72 2015-04-28 12:53:17.000 118 33506.48 -37.24 49996.10 37.72 2015-04-28 12:53:18.000 118 33506.50 -37.23 49996.10 37.72 2015-04-28 12:53:18.000 118 33506.48 -37.23 49996.10 37.72 2015-04-28 12:53:20.000 118 33506.54 -37.22 49996.10 37.72 2015-04-28 12:53:21.000 118 33506.46 -37.14 49996.10 37.72 2015-04-28 12:53:22.000 118 33506.46 -37.13 49996.10 37.72 2015-04-28 12:53:23.000 118 33506.44 -37.10 49996.10 37.72 2015-04-28 12:53:24.000 118 33506.37 -37.12 49996.10 37.72 2015-04-28 12:53:25.000 118 33506.48 -37.14 49996.10 37.72 2015-04-28 12:53:26.000 118 33506.40 -37.09 49996.10 37.72 2015-04-28 12:53:27.000 118 33506.41 -37.09 49996.10 37.72 2015-04-28 12:53:28.000 118 33506.51 -37.16 49996.10 37.72 2015-04-28 12:53:29.000 118 33506.34 -37.13 49996.10 37.72 2015-04-28 12:53:30.000 118 33506.42 -37.16 49996.10 37.72 2015-04-28 12:53:31.000 118 33506.52 -37.13 49996.10 37.72 2015-04-28 12:53:31.000 118 33506.35 -37.15 49996.10 37.72 2015-04-28 12:53:33.000 118 33506.42 -37.16 49996.10 37.72 2015-04-28 12:53:34.000 118 33506.40 -37.14 49996.10 37.72 2015-04-28 12:53:35.000 118 33506.33 -37.12 49996.10 37.72 2015-04-28 12:53:36.000 118 33506.38 -37.13 49996.10 37.72 2015-04-28 12:53:37.000 118 33506.34 -37.17 49996.10 37.72 2015-04-28 12:53:38.000 118 33506.32 -37.14 49996.10 37.72 2015-04-28 12:53:39.000 118 33506.41 -37.19 49996.10 37.72 2015-04-28 12:53:40.000 118 33506.30 -37.21 49996.10 37.71 2015-04-28 12:53:41.000 118 33506.33 -37.18 49996.10 37.72 2015-04-28 12:53:42.000 118 33506.46 -37.09 49996.10 37.71 2015-04-28 12:53:43.000 118 33506.39 -37.13 49996.10 37.72 2015-04-28 12:53:44.000 118 33506.39 -37.15 49996.10 37.71 2015-04-28 12:53:45.000 118 33506.43 -37.16 49996.10 37.72 2015-04-28 12:53:46.000 118 33506.44 -37.17 49996.10 37.71 2015-04-28 12:53:47.000 118 33506.38 -37.21 49996.10 37.71 2015-04-28 12:53:48.000 118 33506.40 -37.31 49996.10 37.71 2015-04-28 12:53:49.000 118 33506.35 -37.31 49996.10 37.71 2015-04-28 12:53:50.000 118 33506.36 -37.34 49996.10 37.71 2015-04-28 12:53:51.000 118 33506.37 -37.38 49996.10 37.71 2015-04-28 12:53:52.000 118 33506.40 -37.41 49996.10 37.71 2015-04-28 12:53:53.000 118 33506.31 -37.48 49996.10 37.71 2015-04-28 12:53:54.000 118 33506.40 -37.45 49996.10 37.71 2015-04-28 12:53:55.000 118 33506.48 -37.47 49996.10 37.71 2015-04-28 12:53:56.000 118 33506.42 -37.52 49996.10 37.71 2015-04-28 12:53:57.000 118 33506.45 -37.53 49996.10 37.72 2015-04-28 12:53:58.000 118 33506.48 -37.61 49996.10 37.71 2015-04-28 12:53:59.000 118 33506.40 -37.66 49996.10 37.71 2015-04-28 12:54:00.000 118 33506.40 -37.72 49996.10 37.71 2015-04-28 12:54:01.000 118 33506.54 -37.78 49996.10 37.71 2015-04-28 12:54:02.000 118 33506.46 -37.85 49996.10 37.71 2015-04-28 12:54:03.000 118 33506.34 -37.88 49996.10 37.71 2015-04-28 12:54:04.000 118 33506.38 -37.87 49996.10 37.71 2015-04-28 12:54:05.000 118 33506.39 -37.87 49996.10 37.71 2015-04-28 12:54:06.000 118 33506.44 -37.85 49996.10 37.71 2015-04-28 12:54:07.000 118 33506.40 -37.85 49996.10 37.71 2015-04-28 12:54:08.000 118 33506.43 -37.78 49996.10 37.71 2015-04-28 12:54:09.000 118 33506.52 -37.83 49996.10 37.71 2015-04-28 12:54:10.000 118 33506.48 -37.87 49996.10 37.72 2015-04-28 12:54:11.000 118 33506.42 -37.87 49996.10 37.71 2015-04-28 12:54:12.000 118 33506.48 -37.83 49996.10 37.72 2015-04-28 12:54:12.000 118 33506.47 -37.86 49996.10 37.72 2015-04-28 12:54:14.000 118 33506.50 -37.88 49996.10 37.72 2015-04-28 12:54:15.000 118 33506.55 -37.93 49996.10 37.72 2015-04-28 12:54:16.000 118 33506.45 -37.93 49996.10 37.72 2015-04-28 12:54:17.000 118 33506.48 -37.95 49996.10 37.72 2015-04-28 12:54:18.000 118 33506.47 -38.00 49996.10 37.71 2015-04-28 12:54:19.000 118 33506.60 -38.08 49996.10 37.71 2015-04-28 12:54:20.000 118 33506.62 -38.12 49996.10 37.72 2015-04-28 12:54:21.000 118 33506.60 -38.16 49996.10 37.72 2015-04-28 12:54:22.000 118 33506.55 -38.24 49996.10 37.72 2015-04-28 12:54:23.000 118 33506.70 -38.25 49996.10 37.72 2015-04-28 12:54:24.000 118 33506.51 -38.27 49996.10 37.72 2015-04-28 12:54:25.000 118 33506.65 -38.26 49996.10 37.72 2015-04-28 12:54:25.000 118 33506.64 -38.22 49996.10 37.71 2015-04-28 12:54:27.000 118 33506.68 -38.29 49996.10 37.71 2015-04-28 12:54:28.000 118 33506.62 -38.32 49996.10 37.71 2015-04-28 12:54:29.000 118 33506.67 -38.33 49996.10 37.71 2015-04-28 12:54:30.000 118 33506.62 -38.38 49996.10 37.71 2015-04-28 12:54:31.000 118 33506.62 -38.38 49996.10 37.71 2015-04-28 12:54:32.000 118 33506.67 -38.38 49996.10 37.71 2015-04-28 12:54:33.000 118 33506.73 -38.43 49996.10 37.71 2015-04-28 12:54:34.000 118 33506.79 -38.47 49996.10 37.71 2015-04-28 12:54:35.000 118 33506.68 -38.51 49996.10 37.71 2015-04-28 12:54:36.000 118 33506.67 -38.53 49996.10 37.71 2015-04-28 12:54:37.000 118 33506.77 -38.64 49996.10 37.71 2015-04-28 12:54:38.000 118 33506.75 -38.63 49996.10 37.71 2015-04-28 12:54:39.000 118 33506.74 -38.71 49996.10 37.71 2015-04-28 12:54:40.000 118 33506.79 -38.65 49996.10 37.71 2015-04-28 12:54:41.000 118 33506.70 -38.73 49996.10 37.71 2015-04-28 12:54:42.000 118 33506.76 -38.77 49996.10 37.72 2015-04-28 12:54:43.000 118 33506.73 -38.71 49996.10 37.71 2015-04-28 12:54:44.000 118 33506.83 -38.77 49996.10 37.71 2015-04-28 12:54:45.000 118 33506.77 -38.77 49996.10 37.71 2015-04-28 12:54:46.000 118 33506.83 -38.78 49996.10 37.71 2015-04-28 12:54:47.000 118 33506.83 -38.78 49996.10 37.71 2015-04-28 12:54:48.000 118 33506.82 -38.81 49996.10 37.72 2015-04-28 12:54:49.000 118 33506.86 -38.75 49996.10 37.72 2015-04-28 12:54:50.000 118 33506.87 -38.80 49996.10 37.71 2015-04-28 12:54:51.000 118 33506.89 -38.79 49996.10 37.72 2015-04-28 12:54:52.000 118 33506.85 -38.85 49996.10 37.72 2015-04-28 12:54:53.000 118 33506.87 -38.86 49996.10 37.72 2015-04-28 12:54:54.000 118 33506.81 -38.89 49996.10 37.72 2015-04-28 12:54:55.000 118 33506.89 -38.87 49996.10 37.72 2015-04-28 12:54:56.000 118 33506.93 -38.88 49996.10 37.72 2015-04-28 12:54:57.000 118 33507.01 -38.92 49996.10 37.72 2015-04-28 12:54:58.000 118 33506.86 -38.98 49996.10 37.72 2015-04-28 12:54:59.000 118 33506.98 -38.98 49996.10 37.72 2015-04-28 12:55:00.000 118 33506.86 -38.98 49996.10 37.71 2015-04-28 12:55:01.000 118 33506.95 -38.99 49996.10 37.71 2015-04-28 12:55:02.000 118 33506.95 -39.00 49996.10 37.72 2015-04-28 12:55:03.000 118 33506.95 -38.92 49996.10 37.72 2015-04-28 12:55:04.000 118 33507.02 -38.91 49996.10 37.72 2015-04-28 12:55:05.000 118 33506.96 -38.95 49996.10 37.72 2015-04-28 12:55:06.000 118 33506.97 -38.94 49996.10 37.72 2015-04-28 12:55:06.000 118 33506.92 -39.01 49996.10 37.72 2015-04-28 12:55:08.000 118 33506.96 -39.10 49996.10 37.72 2015-04-28 12:55:09.000 118 33507.01 -39.09 49996.10 37.71 2015-04-28 12:55:10.000 118 33507.03 -39.15 49996.10 37.72 2015-04-28 12:55:11.000 118 33507.01 -39.17 49996.10 37.71 2015-04-28 12:55:12.000 118 33507.07 -39.18 49996.10 37.71 2015-04-28 12:55:13.000 118 33507.07 -39.18 49996.10 37.72 2015-04-28 12:55:14.000 118 33507.07 -39.22 49996.10 37.71 2015-04-28 12:55:15.000 118 33507.14 -39.24 49996.10 37.71 2015-04-28 12:55:16.000 118 33507.21 -39.22 49996.10 37.71 2015-04-28 12:55:17.000 118 33507.05 -39.25 49996.10 37.71 2015-04-28 12:55:18.000 118 33507.04 -39.28 49996.10 37.71 2015-04-28 12:55:19.000 118 33507.17 -39.31 49996.10 37.72 2015-04-28 12:55:19.000 118 33507.17 -39.26 49996.10 37.72 2015-04-28 12:55:21.000 118 33507.26 -39.26 49996.10 37.72 2015-04-28 12:55:22.000 118 33507.14 -39.26 49996.10 37.72 2015-04-28 12:55:23.000 118 33507.15 -39.28 49996.10 37.71 2015-04-28 12:55:24.000 118 33507.21 -39.26 49996.10 37.71 2015-04-28 12:55:25.000 118 33507.21 -39.19 49996.10 37.71 2015-04-28 12:55:26.000 118 33507.31 -39.19 49996.10 37.72 2015-04-28 12:55:27.000 118 33507.21 -39.12 49996.10 37.72 2015-04-28 12:55:28.000 118 33507.23 -39.09 49996.10 37.71 2015-04-28 12:55:29.000 118 33507.30 -39.09 49996.10 37.72 2015-04-28 12:55:30.000 118 33507.39 -39.09 49996.10 37.71 2015-04-28 12:55:31.000 118 33507.28 -39.10 49996.10 37.72 2015-04-28 12:55:32.000 118 33507.36 -39.11 49996.10 37.72 2015-04-28 12:55:33.000 118 33507.33 -39.09 49996.10 37.72 2015-04-28 12:55:34.000 118 33507.32 -38.99 49996.10 37.72 2015-04-28 12:55:35.000 118 33507.36 -38.96 49996.10 37.72 2015-04-28 12:55:36.000 118 33507.28 -38.96 49996.10 37.72 2015-04-28 12:55:37.000 118 33507.39 -38.89 49996.10 37.71 2015-04-28 12:55:38.000 118 33507.33 -38.77 49996.10 37.72 2015-04-28 12:55:39.000 118 33507.35 -38.74 49996.10 37.72 2015-04-28 12:55:40.000 118 33507.34 -38.70 49996.10 37.72 2015-04-28 12:55:41.000 118 33507.32 -38.72 49996.10 37.72 2015-04-28 12:55:42.000 118 33507.35 -38.67 49996.10 37.71 2015-04-28 12:55:43.000 118 33507.47 -38.53 49996.10 37.72 2015-04-28 12:55:44.000 118 33507.41 -38.44 49996.10 37.71 2015-04-28 12:55:45.000 118 33507.47 -38.50 49996.10 37.72 2015-04-28 12:55:46.000 118 33507.45 -38.44 49996.10 37.72 2015-04-28 12:55:47.000 118 33507.44 -38.40 49996.10 37.72 2015-04-28 12:55:48.000 118 33507.46 -38.45 49996.10 37.72 2015-04-28 12:55:49.000 118 33507.42 -38.36 49996.10 37.72 2015-04-28 12:55:50.000 118 33507.49 -38.41 49996.10 37.72 2015-04-28 12:55:51.000 118 33507.38 -38.37 49996.10 37.72 2015-04-28 12:55:52.000 118 33507.38 -38.27 49996.10 37.72 2015-04-28 12:55:53.000 118 33507.50 -38.23 49996.10 37.72 2015-04-28 12:55:54.000 118 33507.44 -38.20 49996.10 37.72 2015-04-28 12:55:55.000 118 33507.45 -38.14 49996.10 37.72 2015-04-28 12:55:56.000 118 33507.53 -38.05 49996.10 37.72 2015-04-28 12:55:57.000 118 33507.57 -37.97 49996.10 37.72 2015-04-28 12:55:58.000 118 33507.40 -37.88 49996.10 37.72 2015-04-28 12:55:59.000 118 33507.53 -37.82 49996.10 37.72 2015-04-28 12:56:00.000 118 33507.44 -37.78 49996.10 37.72 2015-04-28 12:56:00.000 118 33507.41 -37.76 49996.10 37.72 2015-04-28 12:56:02.000 118 33507.46 -37.75 49996.10 37.72 2015-04-28 12:56:03.000 118 33507.38 -37.74 49996.10 37.72 2015-04-28 12:56:04.000 118 33507.43 -37.75 49996.10 37.72 2015-04-28 12:56:05.000 118 33507.54 -37.72 49996.10 37.72 2015-04-28 12:56:06.000 118 33507.48 -37.65 49996.10 37.72 2015-04-28 12:56:07.000 118 33507.47 -37.65 49996.10 37.72 2015-04-28 12:56:08.000 118 33507.56 -37.69 49996.10 37.72 2015-04-28 12:56:09.000 118 33507.50 -37.59 49996.10 37.72 2015-04-28 12:56:10.000 118 33507.45 -37.65 49996.10 37.72 2015-04-28 12:56:11.000 118 33507.45 -37.64 49996.10 37.72 2015-04-28 12:56:12.000 118 33507.45 -37.69 49996.10 37.72 2015-04-28 12:56:13.000 118 33507.41 -37.68 49996.10 37.72 2015-04-28 12:56:13.000 118 33507.55 -37.66 49996.10 37.72 2015-04-28 12:56:15.000 118 33507.50 -37.67 49996.10 37.72 2015-04-28 12:56:16.000 118 33507.44 -37.71 49996.10 37.72 2015-04-28 12:56:17.000 118 33507.62 -37.68 49996.10 37.72 2015-04-28 12:56:18.000 118 33507.55 -37.67 49996.10 37.72 2015-04-28 12:56:19.000 118 33507.56 -37.62 49996.10 37.72 2015-04-28 12:56:20.000 118 33507.49 -37.60 49996.10 37.72 2015-04-28 12:56:21.000 118 33507.47 -37.61 49996.10 37.72 2015-04-28 12:56:22.000 118 33507.51 -37.60 49996.10 37.72 2015-04-28 12:56:23.000 118 33507.58 -37.61 49996.10 37.72 2015-04-28 12:56:24.000 118 33507.44 -37.66 49996.10 37.72 2015-04-28 12:56:25.000 118 33507.47 -37.68 49996.10 37.72 2015-04-28 12:56:26.000 118 33507.60 -37.70 49996.10 37.72 2015-04-28 12:56:27.000 118 33507.45 -37.70 49996.10 37.72 2015-04-28 12:56:28.000 118 33507.44 -37.70 49996.10 37.72 2015-04-28 12:56:29.000 118 33507.60 -37.79 49996.10 37.72 2015-04-28 12:56:30.000 118 33507.54 -37.83 49996.10 37.72 2015-04-28 12:56:31.000 118 33507.50 -37.87 49996.10 37.72 2015-04-28 12:56:32.000 118 33507.53 -37.90 49996.10 37.72 2015-04-28 12:56:33.000 118 33507.50 -37.98 49996.10 37.72 2015-04-28 12:56:34.000 118 33507.46 -37.98 49996.10 37.72 2015-04-28 12:56:35.000 118 33507.58 -38.07 49996.10 37.72 2015-04-28 12:56:36.000 118 33507.54 -38.10 49996.10 37.72 2015-04-28 12:56:37.000 118 33507.54 -38.13 49996.10 37.72 2015-04-28 12:56:38.000 118 33507.56 -38.18 49996.10 37.72 2015-04-28 12:56:39.000 118 33507.40 -38.21 49996.10 37.72 2015-04-28 12:56:40.000 118 33507.54 -38.16 49996.10 37.72 2015-04-28 12:56:41.000 118 33507.45 -38.06 49996.10 37.72 2015-04-28 12:56:42.000 118 33507.57 -38.05 49996.10 37.72 2015-04-28 12:56:43.000 118 33507.51 -37.98 49996.10 37.72 2015-04-28 12:56:44.000 118 33507.50 -37.90 49996.10 37.72 2015-04-28 12:56:45.000 118 33507.50 -37.85 49996.10 37.72 2015-04-28 12:56:46.000 118 33507.51 -37.86 49996.10 37.72 2015-04-28 12:56:47.000 118 33507.53 -37.78 49996.10 37.72 2015-04-28 12:56:48.000 118 33507.53 -37.77 49996.10 37.72 2015-04-28 12:56:49.000 118 33507.57 -37.81 49996.10 37.72 2015-04-28 12:56:50.000 118 33507.54 -37.70 49996.10 37.72 2015-04-28 12:56:51.000 118 33507.44 -37.75 49996.10 37.72 2015-04-28 12:56:52.000 118 33507.50 -37.71 49996.10 37.72 2015-04-28 12:56:53.000 118 33507.55 -37.70 49996.10 37.72 2015-04-28 12:56:54.000 118 33507.45 -37.67 49996.10 37.72 2015-04-28 12:56:54.000 118 33507.44 -37.66 49996.10 37.72 2015-04-28 12:56:56.000 118 33507.54 -37.63 49996.10 37.72 2015-04-28 12:56:57.000 118 33507.53 -37.61 49996.10 37.72 2015-04-28 12:56:58.000 118 33507.42 -37.60 49996.10 37.72 2015-04-28 12:56:59.000 118 33507.49 -37.69 49996.10 37.72 2015-04-28 12:57:00.000 118 33507.45 -37.71 49996.10 37.72 2015-04-28 12:57:01.000 118 33507.50 -37.68 49996.10 37.72 2015-04-28 12:57:02.000 118 33507.44 -37.73 49996.10 37.72 2015-04-28 12:57:03.000 118 33507.48 -37.65 49996.10 37.72 2015-04-28 12:57:04.000 118 33507.47 -37.52 49996.10 37.72 2015-04-28 12:57:05.000 118 33507.55 -37.40 49996.10 37.72 2015-04-28 12:57:06.000 118 33507.51 -37.38 49996.10 37.72 2015-04-28 12:57:07.000 118 33507.44 -37.31 49996.10 37.72 2015-04-28 12:57:07.000 118 33507.45 -37.29 49996.10 37.72 2015-04-28 12:57:09.000 118 33507.38 -37.28 49996.10 37.72 2015-04-28 12:57:10.000 118 33507.45 -37.20 49996.10 37.72 2015-04-28 12:57:11.000 118 33507.48 -37.15 49996.10 37.72 2015-04-28 12:57:12.000 118 33507.42 -37.13 49996.10 37.72 2015-04-28 12:57:13.000 118 33507.47 -37.05 49996.10 37.72 2015-04-28 12:57:14.000 118 33507.39 -37.03 49996.10 37.72 2015-04-28 12:57:15.000 118 33507.40 -36.97 49996.10 37.72 2015-04-28 12:57:16.000 118 33507.31 -36.96 49996.10 37.72 2015-04-28 12:57:17.000 118 33507.33 -36.93 49996.10 37.72 2015-04-28 12:57:18.000 118 33507.34 -36.94 49996.10 37.72 2015-04-28 12:57:19.000 118 33507.46 -36.92 49996.10 37.72 2015-04-28 12:57:20.000 118 33507.40 -36.88 49996.10 37.72 2015-04-28 12:57:21.000 118 33507.46 -36.85 49996.10 37.72 2015-04-28 12:57:22.000 118 33507.47 -36.84 49996.10 37.72 2015-04-28 12:57:23.000 118 33507.47 -36.76 49996.10 37.72 2015-04-28 12:57:24.000 118 33507.30 -36.72 49996.10 37.72 2015-04-28 12:57:25.000 118 33507.38 -36.64 49996.10 37.72 2015-04-28 12:57:26.000 118 33507.47 -36.67 49996.10 37.72 2015-04-28 12:57:27.000 118 33507.27 -36.63 49996.10 37.72 2015-04-28 12:57:28.000 118 33507.46 -36.57 49996.10 37.72 2015-04-28 12:57:29.000 118 33507.29 -36.52 49996.10 37.72 2015-04-28 12:57:30.000 118 33507.44 -36.49 49996.10 37.72 2015-04-28 12:57:31.000 118 33507.44 -36.42 49996.10 37.72 2015-04-28 12:57:32.000 118 33507.41 -36.44 49996.10 37.72 2015-04-28 12:57:33.000 118 33507.38 -36.38 49996.10 37.72 2015-04-28 12:57:34.000 118 33507.28 -36.32 49996.10 37.72 2015-04-28 12:57:35.000 118 33507.44 -36.25 49996.10 37.72 2015-04-28 12:57:36.000 118 33507.37 -36.19 49996.10 37.72 2015-04-28 12:57:37.000 118 33507.31 -36.07 49996.10 37.72 2015-04-28 12:57:38.000 118 33507.35 -35.99 49996.10 37.72 2015-04-28 12:57:39.000 118 33507.42 -35.98 49996.10 37.72 2015-04-28 12:57:40.000 118 33507.33 -35.98 49996.10 37.72 2015-04-28 12:57:41.000 118 33507.39 -35.93 49996.10 37.72 2015-04-28 12:57:42.000 118 33507.34 -35.92 49996.10 37.72 2015-04-28 12:57:43.000 118 33507.26 -35.89 49996.10 37.72 2015-04-28 12:57:44.000 118 33507.16 -35.91 49996.10 37.72 2015-04-28 12:57:45.000 118 33507.32 -35.88 49996.10 37.72 2015-04-28 12:57:46.000 118 33507.23 -35.90 49996.10 37.72 2015-04-28 12:57:47.000 118 33507.26 -35.88 49996.10 37.72 2015-04-28 12:57:48.000 118 33507.29 -35.87 49996.10 37.72 2015-04-28 12:57:48.000 118 33507.21 -35.87 49996.10 37.72 2015-04-28 12:57:50.000 118 33507.13 -35.86 49996.10 37.72 2015-04-28 12:57:51.000 118 33507.21 -35.85 49996.10 37.72 2015-04-28 12:57:52.000 118 33507.16 -35.79 49996.10 37.72 2015-04-28 12:57:53.000 118 33507.16 -35.77 49996.10 37.72 2015-04-28 12:57:54.000 118 33507.17 -35.75 49996.10 37.72 2015-04-28 12:57:55.000 118 33507.11 -35.75 49996.10 37.72 2015-04-28 12:57:56.000 118 33507.11 -35.70 49996.10 37.72 2015-04-28 12:57:57.000 118 33507.10 -35.67 49996.10 37.72 2015-04-28 12:57:58.000 118 33507.09 -35.55 49996.10 37.72 2015-04-28 12:57:59.000 118 33507.11 -35.53 49996.10 37.72 2015-04-28 12:58:00.000 118 33507.06 -35.57 49996.10 37.72 2015-04-28 12:58:01.000 118 33507.14 -35.48 49996.10 37.72 2015-04-28 12:58:01.000 118 33507.16 -35.44 49996.10 37.72 2015-04-28 12:58:03.000 118 33506.97 -35.44 49996.10 37.72 2015-04-28 12:58:04.000 118 33507.03 -35.40 49996.10 37.72 2015-04-28 12:58:05.000 118 33507.11 -35.45 49996.10 37.72 2015-04-28 12:58:06.000 118 33507.05 -35.41 49996.10 37.72 2015-04-28 12:58:07.000 118 33507.08 -35.38 49996.10 37.72 2015-04-28 12:58:08.000 118 33507.10 -35.42 49996.10 37.72 2015-04-28 12:58:09.000 118 33507.15 -35.40 49996.10 37.72 2015-04-28 12:58:10.000 118 33507.11 -35.39 49996.10 37.72 2015-04-28 12:58:11.000 118 33507.13 -35.28 49996.10 37.72 2015-04-28 12:58:12.000 118 33507.05 -35.28 49996.10 37.72 2015-04-28 12:58:13.000 118 33507.05 -35.22 49996.10 37.72 2015-04-28 12:58:14.000 118 33507.04 -35.20 49996.10 37.72 2015-04-28 12:58:15.000 118 33506.99 -35.22 49996.10 37.72 2015-04-28 12:58:16.000 118 33507.07 -35.20 49996.10 37.72 2015-04-28 12:58:17.000 118 33507.01 -35.16 49996.10 37.72 2015-04-28 12:58:18.000 118 33507.03 -35.12 49996.10 37.72 2015-04-28 12:58:19.000 118 33507.08 -35.15 49996.10 37.72 2015-04-28 12:58:20.000 118 33506.95 -35.08 49996.10 37.72 2015-04-28 12:58:21.000 118 33507.04 -35.11 49996.10 37.72 2015-04-28 12:58:22.000 118 33506.87 -35.14 49996.10 37.72 2015-04-28 12:58:23.000 118 33507.00 -35.08 49996.10 37.72 2015-04-28 12:58:24.000 118 33507.01 -35.07 49996.10 37.72 2015-04-28 12:58:25.000 118 33506.99 -35.05 49996.10 37.72 2015-04-28 12:58:26.000 118 33507.08 -35.03 49996.10 37.72 2015-04-28 12:58:27.000 118 33506.95 -35.04 49996.10 37.72 2015-04-28 12:58:28.000 118 33507.08 -35.03 49996.10 37.72 2015-04-28 12:58:29.000 118 33506.93 -35.00 49996.10 37.72 2015-04-28 12:58:30.000 118 33506.91 -35.05 49996.10 37.72 2015-04-28 12:58:31.000 118 33506.99 -34.98 49996.10 37.72 2015-04-28 12:58:32.000 118 33507.02 -35.00 49996.10 37.72 2015-04-28 12:58:33.000 118 33507.05 -34.99 49996.10 37.72 2015-04-28 12:58:34.000 118 33506.91 -34.95 49996.10 37.72 2015-04-28 12:58:35.000 118 33507.01 -34.91 49996.10 37.72 2015-04-28 12:58:36.000 118 33506.98 -34.90 49996.10 37.72 2015-04-28 12:58:37.000 118 33507.08 -34.80 49996.10 37.72 2015-04-28 12:58:38.000 118 33506.91 -34.80 49996.10 37.72 2015-04-28 12:58:39.000 118 33506.90 -34.72 49996.10 37.72 2015-04-28 12:58:40.000 118 33507.00 -34.74 49996.10 37.72 2015-04-28 12:58:41.000 118 33506.99 -34.68 49996.10 37.72 2015-04-28 12:58:42.000 118 33506.97 -34.65 49996.10 37.72 2015-04-28 12:58:42.000 118 33507.01 -34.60 49996.10 37.72 2015-04-28 12:58:44.000 118 33506.98 -34.61 49996.10 37.72 2015-04-28 12:58:45.000 118 33507.07 -34.62 49996.10 37.72 2015-04-28 12:58:46.000 118 33507.10 -34.52 49996.10 37.72 2015-04-28 12:58:47.000 118 33507.12 -34.50 49996.10 37.72 2015-04-28 12:58:48.000 118 33507.03 -34.45 49996.10 37.72 2015-04-28 12:58:49.000 118 33507.11 -34.40 49996.10 37.72 2015-04-28 12:58:50.000 118 33507.09 -34.36 49996.10 37.72 2015-04-28 12:58:51.000 118 33506.96 -34.33 49996.10 37.72 2015-04-28 12:58:52.000 118 33507.06 -34.30 49996.10 37.72 2015-04-28 12:58:53.000 118 33507.10 -34.31 49996.10 37.72 2015-04-28 12:58:54.000 118 33507.17 -34.25 49996.10 37.72 2015-04-28 12:58:55.000 118 33507.12 -34.16 49996.10 37.72 2015-04-28 12:58:55.000 118 33507.12 -34.14 49996.10 37.72 2015-04-28 12:58:57.000 118 33507.09 -34.12 49996.10 37.72 2015-04-28 12:58:58.000 118 33507.05 -34.13 49996.10 37.72 2015-04-28 12:58:59.000 118 33507.01 -34.01 49996.10 37.72 2015-04-28 12:59:00.000 118 33507.04 -34.01 49996.10 37.72 2015-04-28 12:59:01.000 118 33507.16 -34.00 49996.10 37.72 2015-04-28 12:59:02.000 118 33507.06 -33.98 49996.10 37.72 2015-04-28 12:59:03.000 118 33507.05 -33.96 49996.10 37.72 2015-04-28 12:59:04.000 118 33507.05 -33.95 49996.10 37.72 2015-04-28 12:59:05.000 118 33507.01 -33.98 49996.10 37.72 2015-04-28 12:59:06.000 118 33507.01 -34.01 49996.10 37.72 2015-04-28 12:59:07.000 118 33507.03 -33.87 49996.10 37.72 2015-04-28 12:59:08.000 118 33507.07 -33.93 49996.10 37.72 2015-04-28 12:59:09.000 118 33507.06 -33.90 49996.10 37.72 2015-04-28 12:59:10.000 118 33506.99 -33.90 49996.10 37.72 2015-04-28 12:59:11.000 118 33507.08 -33.89 49996.10 37.72 2015-04-28 12:59:12.000 118 33506.99 -33.89 49996.10 37.72 2015-04-28 12:59:13.000 118 33506.96 -33.82 49996.10 37.72 2015-04-28 12:59:14.000 118 33507.03 -33.86 49996.10 37.72 2015-04-28 12:59:15.000 118 33506.93 -33.88 49996.10 37.72 2015-04-28 12:59:16.000 118 33507.13 -33.86 49996.10 37.72 2015-04-28 12:59:17.000 118 33506.95 -33.92 49996.10 37.72 2015-04-28 12:59:18.000 118 33507.05 -33.92 49996.10 37.72 2015-04-28 12:59:19.000 118 33506.97 -33.92 49996.10 37.72 2015-04-28 12:59:20.000 118 33506.94 -34.00 49996.10 37.72 2015-04-28 12:59:21.000 118 33506.98 -34.03 49996.10 37.72 2015-04-28 12:59:22.000 118 33506.83 -34.00 49996.10 37.72 2015-04-28 12:59:23.000 118 33506.97 -33.99 49996.10 37.72 2015-04-28 12:59:24.000 118 33506.96 -34.04 49996.10 37.72 2015-04-28 12:59:25.000 118 33506.96 -34.00 49996.10 37.72 2015-04-28 12:59:26.000 118 33507.07 -33.98 49996.10 37.72 2015-04-28 12:59:27.000 118 33506.96 -34.01 49996.10 37.72 2015-04-28 12:59:28.000 118 33506.98 -34.00 49996.10 37.72 2015-04-28 12:59:29.000 118 33507.01 -34.02 49996.10 37.72 2015-04-28 12:59:30.000 118 33506.93 -34.00 49996.10 37.72 2015-04-28 12:59:31.000 118 33506.92 -33.99 49996.10 37.72 2015-04-28 12:59:32.000 118 33506.90 -33.95 49996.10 37.72 2015-04-28 12:59:33.000 118 33506.88 -33.98 49996.10 37.72 2015-04-28 12:59:34.000 118 33506.93 -33.96 49996.10 37.72 2015-04-28 12:59:35.000 118 33506.93 -33.98 49996.10 37.72 2015-04-28 12:59:36.000 118 33506.92 -33.95 49996.10 37.72 2015-04-28 12:59:36.000 118 33506.92 -33.94 49996.10 37.72 2015-04-28 12:59:38.000 118 33506.88 -33.91 49996.10 37.72 2015-04-28 12:59:39.000 118 33506.89 -33.86 49996.10 37.72 2015-04-28 12:59:40.000 118 33506.88 -33.75 49996.10 37.72 2015-04-28 12:59:41.000 118 33506.89 -33.70 49996.10 37.72 2015-04-28 12:59:42.000 118 33506.85 -33.68 49996.10 37.72 2015-04-28 12:59:43.000 118 33506.89 -33.63 49996.10 37.72 2015-04-28 12:59:44.000 118 33506.95 -33.56 49996.10 37.72 2015-04-28 12:59:45.000 118 33507.00 -33.52 49996.10 37.72 2015-04-28 12:59:46.000 118 33506.92 -33.48 49996.10 37.72 2015-04-28 12:59:47.000 118 33506.79 -33.45 49996.10 37.72 2015-04-28 12:59:48.000 118 33506.91 -33.42 49996.10 37.72 2015-04-28 12:59:49.000 118 33506.86 -33.37 49996.10 37.72 2015-04-28 12:59:49.000 118 33506.88 -33.29 49996.10 37.72 2015-04-28 12:59:51.000 118 33506.83 -33.31 49996.10 37.72 2015-04-28 12:59:52.000 118 33506.96 -33.21 49996.10 37.72 2015-04-28 12:59:53.000 118 33506.92 -33.21 49996.10 37.72 2015-04-28 12:59:54.000 118 33506.90 -33.20 49996.10 37.72 2015-04-28 12:59:55.000 118 33506.92 -33.17 49996.10 37.72 2015-04-28 12:59:56.000 118 33506.92 -33.09 49996.10 37.72 2015-04-28 12:59:57.000 118 33506.90 -33.07 49996.10 37.72 2015-04-28 12:59:58.000 118 33506.95 -33.01 49996.10 37.72 2015-04-28 12:59:59.000 118 33506.99 -32.91 49996.10 37.72 2015-04-28 13:00:00.000 118 33506.96 -32.92 49996.10 37.72 2015-04-28 13:00:01.000 118 33507.02 -32.89 49996.10 37.72 2015-04-28 13:00:02.000 118 33506.96 -32.89 49996.10 37.72 2015-04-28 13:00:03.000 118 33506.97 -32.85 49996.10 37.72 2015-04-28 13:00:04.000 118 33506.96 -32.81 49996.10 37.72 2015-04-28 13:00:05.000 118 33506.90 -32.75 49996.10 37.72 2015-04-28 13:00:06.000 118 33506.93 -32.73 49996.10 37.72 2015-04-28 13:00:07.000 118 33507.02 -32.72 49996.10 37.72 2015-04-28 13:00:08.000 118 33507.02 -32.73 49996.10 37.72 2015-04-28 13:00:09.000 118 33507.07 -32.66 49996.10 37.72 2015-04-28 13:00:10.000 118 33507.09 -32.70 49996.10 37.72 2015-04-28 13:00:11.000 118 33507.07 -32.67 49996.10 37.72 2015-04-28 13:00:12.000 118 33507.06 -32.68 49996.10 37.72 2015-04-28 13:00:13.000 118 33507.05 -32.54 49996.10 37.72 2015-04-28 13:00:14.000 118 33507.05 -32.48 49996.10 37.72 2015-04-28 13:00:15.000 118 33507.12 -32.50 49996.10 37.72 2015-04-28 13:00:16.000 118 33507.10 -32.42 49996.10 37.72 2015-04-28 13:00:17.000 118 33507.11 -32.38 49996.10 37.72 2015-04-28 13:00:18.000 118 33507.17 -32.39 49996.10 37.72 2015-04-28 13:00:19.000 118 33507.17 -32.34 49996.10 37.72 2015-04-28 13:00:20.000 118 33507.20 -32.26 49996.10 37.72 2015-04-28 13:00:21.000 118 33507.17 -32.29 49996.10 37.72 2015-04-28 13:00:22.000 118 33507.29 -32.27 49996.10 37.72 2015-04-28 13:00:23.000 118 33507.13 -32.31 49996.10 37.72 2015-04-28 13:00:24.000 118 33507.18 -32.29 49996.10 37.72 2015-04-28 13:00:25.000 118 33507.18 -32.28 49996.10 37.72 2015-04-28 13:00:26.000 118 33507.17 -32.21 49996.10 37.72 2015-04-28 13:00:27.000 118 33507.16 -32.22 49996.10 37.72 2015-04-28 13:00:28.000 118 33507.28 -32.26 49996.10 37.72 2015-04-28 13:00:29.000 118 33507.36 -32.22 49996.10 37.72 2015-04-28 13:00:30.000 118 33507.26 -32.24 49996.10 37.72 2015-04-28 13:00:30.000 118 33507.23 -32.26 49996.10 37.72 2015-04-28 13:00:32.000 118 33507.25 -32.24 49996.10 37.72 2015-04-28 13:00:33.000 118 33507.26 -32.23 49996.10 37.72 2015-04-28 13:00:34.000 118 33507.24 -32.19 49996.10 37.72 2015-04-28 13:00:35.000 118 33507.35 -32.14 49996.10 37.72 2015-04-28 13:00:36.000 118 33507.26 -32.14 49996.10 37.72 2015-04-28 13:00:37.000 118 33507.31 -32.15 49996.10 37.72 2015-04-28 13:00:38.000 118 33507.32 -32.12 49996.10 37.72 2015-04-28 13:00:39.000 118 33507.36 -32.16 49996.10 37.72 2015-04-28 13:00:40.000 118 33507.27 -32.18 49996.10 37.72 2015-04-28 13:00:41.000 118 33507.47 -32.17 49996.10 37.72 2015-04-28 13:00:42.000 118 33507.38 -32.14 49996.10 37.72 2015-04-28 13:00:43.000 118 33507.41 -32.15 49996.10 37.72 2015-04-28 13:00:43.000 118 33507.40 -32.08 49996.10 37.72 2015-04-28 13:00:45.000 118 33507.36 -32.08 49996.10 37.72 2015-04-28 13:00:46.000 118 33507.44 -32.13 49996.10 37.72 2015-04-28 13:00:47.000 118 33507.54 -32.08 49996.10 37.72 2015-04-28 13:00:48.000 118 33507.46 -32.06 49996.10 37.72 2015-04-28 13:00:49.000 118 33507.50 -32.00 49996.10 37.72 2015-04-28 13:00:50.000 118 33507.45 -31.99 49996.10 37.72 2015-04-28 13:00:51.000 118 33507.42 -31.95 49996.10 37.72 2015-04-28 13:00:52.000 118 33507.50 -31.95 49996.10 37.72 2015-04-28 13:00:53.000 118 33507.47 -31.93 49996.10 37.72 2015-04-28 13:00:54.000 118 33507.41 -31.98 49996.10 37.72 2015-04-28 13:00:55.000 118 33507.49 -31.94 49996.10 37.72 2015-04-28 13:00:56.000 118 33507.49 -31.94 49996.10 37.72 2015-04-28 13:00:57.000 118 33507.48 -31.96 49996.10 37.72 2015-04-28 13:00:58.000 118 33507.54 -31.99 49996.10 37.72 2015-04-28 13:00:59.000 118 33507.48 -32.06 49996.10 37.72 2015-04-28 13:01:00.000 118 33507.53 -32.03 49996.10 37.72 2015-04-28 13:01:01.000 118 33507.50 -32.00 49996.10 37.72 2015-04-28 13:01:02.000 118 33507.49 -31.96 49996.10 37.72 2015-04-28 13:01:03.000 118 33507.45 -31.93 49996.10 37.72 2015-04-28 13:01:04.000 118 33507.45 -31.95 49996.10 37.72 2015-04-28 13:01:05.000 118 33507.62 -31.91 49996.10 37.72 2015-04-28 13:01:06.000 118 33507.60 -31.90 49996.10 37.72 2015-04-28 13:01:07.000 118 33507.51 -31.88 49996.10 37.72 2015-04-28 13:01:08.000 118 33507.54 -31.76 49996.10 37.72 2015-04-28 13:01:09.000 118 33507.54 -31.78 49996.10 37.72 2015-04-28 13:01:10.000 118 33507.64 -31.67 49996.10 37.72 2015-04-28 13:01:11.000 118 33507.53 -31.67 49996.10 37.72 2015-04-28 13:01:12.000 118 33507.53 -31.66 49996.10 37.72 2015-04-28 13:01:13.000 118 33507.61 -31.61 49996.10 37.72 2015-04-28 13:01:14.000 118 33507.54 -31.53 49996.10 37.72 2015-04-28 13:01:15.000 118 33507.45 -31.54 49996.10 37.72 2015-04-28 13:01:16.000 118 33507.60 -31.52 49996.10 37.72 2015-04-28 13:01:17.000 118 33507.47 -31.48 49996.10 37.72 2015-04-28 13:01:18.000 118 33507.54 -31.48 49996.10 37.72 2015-04-28 13:01:19.000 118 33507.53 -31.49 49996.10 37.72 2015-04-28 13:01:20.000 118 33507.51 -31.48 49996.10 37.72 2015-04-28 13:01:21.000 118 33507.51 -31.51 49996.10 37.72 2015-04-28 13:01:22.000 118 33507.47 -31.43 49996.10 37.72 2015-04-28 13:01:23.000 118 33507.58 -31.38 49996.10 37.72 2015-04-28 13:01:24.000 118 33507.50 -31.39 49996.10 37.72 2015-04-28 13:01:24.000 118 33507.48 -31.40 49996.10 37.72 2015-04-28 13:01:26.000 118 33507.54 -31.35 49996.10 37.72 2015-04-28 13:01:27.000 118 33507.40 -31.36 49996.10 37.72 2015-04-28 13:01:28.000 118 33507.61 -31.41 49996.10 37.72 2015-04-28 13:01:29.000 118 33507.59 -31.35 49996.10 37.72 2015-04-28 13:01:30.000 118 33507.51 -31.41 49996.10 37.72 2015-04-28 13:01:31.000 118 33507.51 -31.47 49996.10 37.72 2015-04-28 13:01:32.000 118 33507.50 -31.48 49996.10 37.72 2015-04-28 13:01:33.000 118 33507.48 -31.54 49996.10 37.72 2015-04-28 13:01:34.000 118 33507.58 -31.55 49996.10 37.72 2015-04-28 13:01:35.000 118 33507.45 -31.57 49996.10 37.72 2015-04-28 13:01:36.000 118 33507.48 -31.56 49996.10 37.72 2015-04-28 13:01:37.000 118 33507.57 -31.59 49996.10 37.72 2015-04-28 13:01:37.000 118 33507.54 -31.69 49996.10 37.72 2015-04-28 13:01:39.000 118 33507.44 -31.69 49996.10 37.72 2015-04-28 13:01:40.000 118 33507.53 -31.66 49996.10 37.72 2015-04-28 13:01:41.000 118 33507.64 -31.76 49996.10 37.72 2015-04-28 13:01:42.000 118 33507.58 -31.74 49996.10 37.72 2015-04-28 13:01:43.000 118 33507.58 -31.68 49996.10 37.72 2015-04-28 13:01:44.000 118 33507.60 -31.54 49996.10 37.72 2015-04-28 13:01:45.000 118 33507.55 -31.52 49996.10 37.72 2015-04-28 13:01:46.000 118 33507.58 -31.50 49996.10 37.72 2015-04-28 13:01:47.000 118 33507.57 -31.47 49996.10 37.72 2015-04-28 13:01:48.000 118 33507.52 -31.51 49996.10 37.72 2015-04-28 13:01:49.000 118 33507.60 -31.50 49996.10 37.72 2015-04-28 13:01:50.000 118 33507.56 -31.44 49996.10 37.72 2015-04-28 13:01:51.000 118 33507.63 -31.49 49996.10 37.72 2015-04-28 13:01:52.000 118 33507.58 -31.46 49996.10 37.72 2015-04-28 13:01:53.000 118 33507.60 -31.46 49996.10 37.72 2015-04-28 13:01:54.000 118 33507.55 -31.45 49996.10 37.72 2015-04-28 13:01:55.000 118 33507.58 -31.40 49996.10 37.72 2015-04-28 13:01:56.000 118 33507.66 -31.44 49996.10 37.72 2015-04-28 13:01:57.000 118 33507.57 -31.44 49996.10 37.72 2015-04-28 13:01:58.000 118 33507.66 -31.50 49996.10 37.72 2015-04-28 13:01:59.000 118 33507.65 -31.52 49996.10 37.72 2015-04-28 13:02:00.000 118 33507.66 -31.54 49996.10 37.72 2015-04-28 13:02:01.000 118 33507.66 -31.50 49996.10 37.72 2015-04-28 13:02:02.000 118 33507.65 -31.58 49996.10 37.72 2015-04-28 13:02:03.000 118 33507.59 -31.68 49996.10 37.72 2015-04-28 13:02:04.000 118 33507.73 -31.55 49996.10 37.72 2015-04-28 13:02:05.000 118 33507.67 -31.49 49996.10 37.72 2015-04-28 13:02:06.000 118 33507.67 -31.47 49996.10 37.72 2015-04-28 13:02:07.000 118 33507.65 -31.34 49996.10 37.72 2015-04-28 13:02:08.000 118 33507.75 -31.22 49996.10 37.72 2015-04-28 13:02:09.000 118 33507.67 -31.20 49996.10 37.72 2015-04-28 13:02:10.000 118 33507.79 -31.11 49996.10 37.72 2015-04-28 13:02:11.000 118 33507.70 -30.97 49996.10 37.72 2015-04-28 13:02:12.000 118 33507.69 -30.96 49996.10 37.72 2015-04-28 13:02:13.000 118 33507.73 -30.86 49996.10 37.72 2015-04-28 13:02:14.000 118 33507.79 -30.76 49996.10 37.72 2015-04-28 13:02:15.000 118 33507.75 -30.76 49996.10 37.72 2015-04-28 13:02:16.000 118 33507.66 -30.69 49996.10 37.72 2015-04-28 13:02:17.000 118 33507.88 -30.67 49996.10 37.72 2015-04-28 13:02:18.000 118 33507.75 -30.63 49996.10 37.72 2015-04-28 13:02:18.000 118 33507.69 -30.66 49996.10 37.72 2015-04-28 13:02:20.000 118 33507.83 -30.66 49996.10 37.72 2015-04-28 13:02:21.000 118 33507.66 -30.66 49996.10 37.72 2015-04-28 13:02:22.000 118 33507.82 -30.65 49996.10 37.72 2015-04-28 13:02:23.000 118 33507.64 -30.59 49996.10 37.72 2015-04-28 13:02:24.000 118 33507.73 -30.58 49996.10 37.72 2015-04-28 13:02:25.000 118 33507.80 -30.56 49996.10 37.72 2015-04-28 13:02:26.000 118 33507.85 -30.61 49996.10 37.72 2015-04-28 13:02:27.000 118 33507.78 -30.59 49996.10 37.72 2015-04-28 13:02:28.000 118 33507.69 -30.53 49996.10 37.72 2015-04-28 13:02:29.000 118 33507.87 -30.48 49996.10 37.72 2015-04-28 13:02:30.000 118 33507.81 -30.46 49996.10 37.72 2015-04-28 13:02:31.000 118 33507.82 -30.40 49996.10 37.72 2015-04-28 13:02:31.000 118 33507.69 -30.33 49996.10 37.72 2015-04-28 13:02:33.000 118 33507.71 -30.23 49996.10 37.72 2015-04-28 13:02:34.000 118 33507.70 -30.16 49996.10 37.72 2015-04-28 13:02:35.000 118 33507.84 -30.09 49996.10 37.72 2015-04-28 13:02:36.000 118 33507.78 -30.04 49996.10 37.72 2015-04-28 13:02:37.000 118 33507.78 -30.03 49996.10 37.72 2015-04-28 13:02:38.000 118 33507.71 -30.00 49996.10 37.72 2015-04-28 13:02:39.000 118 33507.73 -29.93 49996.10 37.72 2015-04-28 13:02:40.000 118 33507.67 -29.79 49996.10 37.72 2015-04-28 13:02:41.000 118 33507.85 -29.84 49996.10 37.72 2015-04-28 13:02:42.000 118 33507.79 -29.82 49996.10 37.72 2015-04-28 13:02:43.000 118 33507.83 -29.70 49996.10 37.72 2015-04-28 13:02:44.000 118 33507.77 -29.67 49996.10 37.72 2015-04-28 13:02:45.000 118 33507.80 -29.65 49996.10 37.72 2015-04-28 13:02:46.000 118 33507.78 -29.54 49996.10 37.72 2015-04-28 13:02:47.000 118 33507.73 -29.46 49996.10 37.72 2015-04-28 13:02:48.000 118 33507.73 -29.42 49996.10 37.72 2015-04-28 13:02:49.000 118 33507.79 -29.29 49996.10 37.72 2015-04-28 13:02:50.000 118 33507.84 -29.14 49996.10 37.72 2015-04-28 13:02:51.000 118 33507.77 -29.13 49996.10 37.72 2015-04-28 13:02:52.000 118 33507.78 -29.22 49996.10 37.72 2015-04-28 13:02:53.000 118 33507.78 -29.18 49996.10 37.72 2015-04-28 13:02:54.000 118 33507.79 -29.18 49996.10 37.72 2015-04-28 13:02:55.000 118 33507.79 -29.18 49996.10 37.72 2015-04-28 13:02:56.000 118 33507.84 -29.08 49996.10 37.72 2015-04-28 13:02:57.000 118 33507.75 -29.08 49996.10 37.72 2015-04-28 13:02:58.000 118 33507.81 -29.00 49996.10 37.72 2015-04-28 13:02:59.000 118 33507.88 -28.95 49996.10 37.72 2015-04-28 13:03:00.000 118 33507.86 -28.91 49996.10 37.72 2015-04-28 13:03:01.000 118 33507.78 -28.79 49996.10 37.72 2015-04-28 13:03:02.000 118 33507.81 -28.90 49996.10 37.72 2015-04-28 13:03:03.000 118 33507.79 -28.96 49996.10 37.72 2015-04-28 13:03:04.000 118 33507.75 -29.04 49996.10 37.72 2015-04-28 13:03:05.000 118 33507.98 -29.08 49996.10 37.72 2015-04-28 13:03:06.000 118 33507.90 -29.13 49996.10 37.72 2015-04-28 13:03:07.000 118 33507.88 -29.14 49996.10 37.72 2015-04-28 13:03:08.000 118 33507.85 -29.11 49996.10 37.72 2015-04-28 13:03:09.000 118 33507.88 -29.09 49996.10 37.72 2015-04-28 13:03:10.000 118 33507.83 -29.05 49996.10 37.72 2015-04-28 13:03:11.000 118 33507.76 -29.05 49996.10 37.72 2015-04-28 13:03:12.000 118 33507.79 -29.08 49996.10 37.72 2015-04-28 13:03:12.000 118 33507.95 -29.11 49996.10 37.72 2015-04-28 13:03:14.000 118 33507.87 -29.15 49996.10 37.72 2015-04-28 13:03:15.000 118 33507.78 -29.14 49996.10 37.72 2015-04-28 13:03:16.000 118 33507.83 -29.16 49996.10 37.72 2015-04-28 13:03:17.000 118 33507.91 -29.24 49996.10 37.72 2015-04-28 13:03:18.000 118 33507.90 -29.24 49996.10 37.72 2015-04-28 13:03:19.000 118 33507.86 -29.25 49996.10 37.72 2015-04-28 13:03:20.000 118 33507.89 -29.20 49996.10 37.72 2015-04-28 13:03:21.000 118 33507.89 -29.20 49996.10 37.72 2015-04-28 13:03:22.000 118 33507.97 -29.14 49996.10 37.72 2015-04-28 13:03:23.000 118 33507.77 -29.11 49996.10 37.72 2015-04-28 13:03:24.000 118 33507.88 -29.12 49996.10 37.72 2015-04-28 13:03:25.000 118 33507.91 -29.00 49996.10 37.72 2015-04-28 13:03:25.000 118 33507.86 -28.99 49996.10 37.72 2015-04-28 13:03:27.000 118 33507.90 -29.00 49996.10 37.72 2015-04-28 13:03:28.000 118 33507.83 -28.98 49996.10 37.72 2015-04-28 13:03:29.000 118 33507.89 -28.87 49996.10 37.72 2015-04-28 13:03:30.000 118 33507.84 -28.92 49996.10 37.72 2015-04-28 13:03:31.000 118 33507.95 -28.99 49996.10 37.72 2015-04-28 13:03:32.000 118 33507.83 -28.98 49996.10 37.72 2015-04-28 13:03:33.000 118 33508.01 -29.03 49996.10 37.72 2015-04-28 13:03:34.000 118 33507.83 -29.02 49996.10 37.72 2015-04-28 13:03:35.000 118 33507.89 -28.98 49996.10 37.72 2015-04-28 13:03:36.000 118 33507.81 -28.97 49996.10 37.72 2015-04-28 13:03:37.000 118 33507.90 -28.90 49996.10 37.72 2015-04-28 13:03:38.000 118 33507.86 -28.86 49996.10 37.72 2015-04-28 13:03:39.000 118 33507.84 -28.80 49996.10 37.72 2015-04-28 13:03:40.000 118 33507.79 -28.79 49996.10 37.72 2015-04-28 13:03:41.000 118 33507.81 -28.78 49996.10 37.72 2015-04-28 13:03:42.000 118 33507.73 -28.76 49996.10 37.72 2015-04-28 13:03:43.000 118 33507.76 -28.66 49996.10 37.72 2015-04-28 13:03:44.000 118 33507.83 -28.62 49996.10 37.72 2015-04-28 13:03:45.000 118 33507.73 -28.57 49996.10 37.72 2015-04-28 13:03:46.000 118 33507.85 -28.47 49996.10 37.72 2015-04-28 13:03:47.000 118 33507.72 -28.38 49996.10 37.72 2015-04-28 13:03:48.000 118 33507.73 -28.36 49996.10 37.72 2015-04-28 13:03:49.000 118 33507.87 -28.31 49996.10 37.72 2015-04-28 13:03:50.000 118 33507.85 -28.26 49996.10 37.72 2015-04-28 13:03:51.000 118 33507.85 -28.27 49996.10 37.72 2015-04-28 13:03:52.000 118 33507.81 -28.22 49996.10 37.72 2015-04-28 13:03:53.000 118 33507.75 -28.17 49996.10 37.72 2015-04-28 13:03:54.000 118 33507.78 -28.13 49996.10 37.72 2015-04-28 13:03:55.000 118 33507.89 -28.05 49996.10 37.72 2015-04-28 13:03:56.000 118 33507.91 -28.01 49996.10 37.72 2015-04-28 13:03:57.000 118 33507.79 -28.00 49996.10 37.72 2015-04-28 13:03:58.000 118 33507.83 -27.94 49996.10 37.72 2015-04-28 13:03:59.000 118 33507.84 -27.95 49996.10 37.72 2015-04-28 13:04:00.000 118 33507.95 -27.98 49996.10 37.72 2015-04-28 13:04:01.000 118 33507.86 -27.96 49996.10 37.72 2015-04-28 13:04:02.000 118 33507.87 -27.93 49996.10 37.72 2015-04-28 13:04:03.000 118 33507.86 -27.97 49996.10 37.72 2015-04-28 13:04:04.000 118 33507.85 -27.92 49996.10 37.72 2015-04-28 13:04:05.000 118 33507.92 -28.00 49996.10 37.72 2015-04-28 13:04:06.000 118 33507.98 -27.99 49996.10 37.72 2015-04-28 13:04:06.000 118 33507.94 -28.00 49996.10 37.72 2015-04-28 13:04:08.000 118 33507.92 -28.02 49996.10 37.72 2015-04-28 13:04:09.000 118 33507.99 -28.09 49996.10 37.72 2015-04-28 13:04:10.000 118 33508.06 -28.09 49996.10 37.72 2015-04-28 13:04:11.000 118 33507.99 -28.06 49996.10 37.72 2015-04-28 13:04:12.000 118 33507.98 -28.03 49996.10 37.72 2015-04-28 13:04:13.000 118 33507.97 -28.08 49996.10 37.72 2015-04-28 13:04:14.000 118 33507.92 -28.09 49996.10 37.72 2015-04-28 13:04:15.000 118 33508.06 -28.06 49996.10 37.72 2015-04-28 13:04:16.000 118 33507.99 -28.11 49996.10 37.72 2015-04-28 13:04:17.000 118 33507.96 -28.05 49996.10 37.72 2015-04-28 13:04:18.000 118 33507.98 -28.05 49996.10 37.72 2015-04-28 13:04:19.000 118 33508.04 -28.05 49996.10 37.72 2015-04-28 13:04:19.000 118 33508.01 -28.06 49996.10 37.72 2015-04-28 13:04:21.000 118 33508.03 -28.07 49996.10 37.72 2015-04-28 13:04:22.000 118 33508.04 -28.12 49996.10 37.72 2015-04-28 13:04:23.000 118 33508.11 -28.14 49996.10 37.72 2015-04-28 13:04:24.000 118 33508.09 -28.14 49996.10 37.72 2015-04-28 13:04:25.000 118 33508.07 -28.08 49996.10 37.72 2015-04-28 13:04:26.000 118 33508.20 -28.15 49996.10 37.72 2015-04-28 13:04:27.000 118 33508.11 -28.15 49996.10 37.72 2015-04-28 13:04:28.000 118 33508.08 -28.13 49996.10 37.72 2015-04-28 13:04:29.000 118 33508.13 -28.16 49996.10 37.72 2015-04-28 13:04:30.000 118 33508.10 -28.12 49996.10 37.72 2015-04-28 13:04:31.000 118 33508.08 -28.16 49996.10 37.72 2015-04-28 13:04:32.000 118 33508.10 -28.16 49996.10 37.72 2015-04-28 13:04:33.000 118 33508.10 -28.17 49996.10 37.72 2015-04-28 13:04:34.000 118 33508.06 -28.19 49996.10 37.72 2015-04-28 13:04:35.000 118 33508.08 -28.27 49996.10 37.72 2015-04-28 13:04:36.000 118 33508.04 -28.28 49996.10 37.72 2015-04-28 13:04:37.000 118 33508.06 -28.33 49996.10 37.72 2015-04-28 13:04:38.000 118 33508.11 -28.36 49996.10 37.72 2015-04-28 13:04:39.000 118 33508.06 -28.37 49996.10 37.72 2015-04-28 13:04:40.000 118 33508.13 -28.40 49996.10 37.72 2015-04-28 13:04:41.000 118 33508.09 -28.43 49996.10 37.72 2015-04-28 13:04:42.000 118 33508.04 -28.48 49996.10 37.72 2015-04-28 13:04:43.000 118 33508.07 -28.50 49996.10 37.72 2015-04-28 13:04:44.000 118 33508.13 -28.57 49996.10 37.72 2015-04-28 13:04:45.000 118 33508.12 -28.57 49996.10 37.72 2015-04-28 13:04:46.000 118 33508.16 -28.59 49996.10 37.72 2015-04-28 13:04:47.000 118 33508.11 -28.74 49996.10 37.72 2015-04-28 13:04:48.000 118 33508.11 -28.80 49996.10 37.72 2015-04-28 13:04:49.000 118 33508.11 -28.85 49996.10 37.72 2015-04-28 13:04:50.000 118 33508.06 -28.96 49996.10 37.72 2015-04-28 13:04:51.000 118 33508.08 -29.00 49996.10 37.72 2015-04-28 13:04:52.000 118 33508.07 -29.05 49996.10 37.72 2015-04-28 13:04:53.000 118 33508.21 -29.10 49996.10 37.72 2015-04-28 13:04:54.000 118 33508.08 -29.10 49996.10 37.72 2015-04-28 13:04:55.000 118 33508.18 -29.10 49996.10 37.72 2015-04-28 13:04:56.000 118 33508.18 -29.14 49996.10 37.72 2015-04-28 13:04:57.000 118 33508.05 -29.16 49996.10 37.72 2015-04-28 13:04:58.000 118 33508.06 -29.15 49996.10 37.72 2015-04-28 13:04:59.000 118 33508.07 -29.25 49996.10 37.72 2015-04-28 13:05:00.000 118 33508.11 -29.27 49996.10 37.72 2015-04-28 13:05:00.000 118 33508.16 -29.30 49996.10 37.72 2015-04-28 13:05:02.000 118 33508.14 -29.35 49996.10 37.72 2015-04-28 13:05:03.000 118 33508.08 -29.32 49996.10 37.72 2015-04-28 13:05:04.000 118 33508.19 -29.33 49996.10 37.72 2015-04-28 13:05:05.000 118 33508.11 -29.40 49996.10 37.72 2015-04-28 13:05:06.000 118 33508.05 -29.41 49996.10 37.72 2015-04-28 13:05:07.000 118 33508.16 -29.40 49996.10 37.72 2015-04-28 13:05:08.000 118 33508.13 -29.48 49996.10 37.72 2015-04-28 13:05:09.000 118 33508.01 -29.44 49996.10 37.72 2015-04-28 13:05:10.000 118 33508.16 -29.54 49996.10 37.72 2015-04-28 13:05:11.000 118 33508.06 -29.53 49996.10 37.72 2015-04-28 13:05:12.000 118 33508.16 -29.51 49996.10 37.72 2015-04-28 13:05:13.000 118 33508.22 -29.55 49996.10 37.72 2015-04-28 13:05:13.000 118 33508.13 -29.59 49996.10 37.72 2015-04-28 13:05:15.000 118 33508.16 -29.56 49996.10 37.72 2015-04-28 13:05:16.000 118 33508.18 -29.64 49996.10 37.72 2015-04-28 13:05:17.000 118 33508.25 -29.61 49996.10 37.72 2015-04-28 13:05:18.000 118 33508.15 -29.63 49996.10 37.72 2015-04-28 13:05:19.000 118 33508.25 -29.64 49996.10 37.72 2015-04-28 13:05:20.000 118 33508.21 -29.67 49996.10 37.72 2015-04-28 13:05:21.000 118 33508.11 -29.71 49996.10 37.72 2015-04-28 13:05:22.000 118 33508.28 -29.74 49996.10 37.72 2015-04-28 13:05:23.000 118 33508.09 -29.78 49996.10 37.72 2015-04-28 13:05:24.000 118 33508.19 -29.75 49996.10 37.72 2015-04-28 13:05:25.000 118 33508.16 -29.77 49996.10 37.72 2015-04-28 13:05:26.000 118 33508.25 -29.87 49996.10 37.72 2015-04-28 13:05:27.000 118 33508.25 -29.94 49996.10 37.72 2015-04-28 13:05:28.000 118 33508.26 -29.99 49996.10 37.72 2015-04-28 13:05:29.000 118 33508.26 -30.02 49996.10 37.72 2015-04-28 13:05:30.000 118 33508.27 -30.02 49996.10 37.72 2015-04-28 13:05:31.000 118 33508.27 -30.04 49996.10 37.72 2015-04-28 13:05:32.000 118 33508.28 -29.98 49996.10 37.72 2015-04-28 13:05:33.000 118 33508.18 -29.99 49996.10 37.72 2015-04-28 13:05:34.000 118 33508.28 -30.00 49996.10 37.72 2015-04-28 13:05:35.000 118 33508.28 -29.94 49996.10 37.72 2015-04-28 13:05:36.000 118 33508.26 -29.96 49996.10 37.72 2015-04-28 13:05:37.000 118 33508.28 -29.95 49996.10 37.72 2015-04-28 13:05:38.000 118 33508.25 -30.01 49996.10 37.72 2015-04-28 13:05:39.000 118 33508.28 -30.02 49996.10 37.72 2015-04-28 13:05:40.000 118 33508.34 -30.00 49996.10 37.72 2015-04-28 13:05:41.000 118 33508.27 -29.98 49996.10 37.72 2015-04-28 13:05:42.000 118 33508.26 -29.93 49996.10 37.72 2015-04-28 13:05:43.000 118 33508.19 -29.89 49996.10 37.72 2015-04-28 13:05:44.000 118 33508.29 -29.88 49996.10 37.72 2015-04-28 13:05:45.000 118 33508.31 -29.93 49996.10 37.72 2015-04-28 13:05:46.000 118 33508.21 -29.98 49996.10 37.72 2015-04-28 13:05:47.000 118 33508.28 -29.94 49996.10 37.72 2015-04-28 13:05:48.000 118 33508.18 -29.95 49996.10 37.72 2015-04-28 13:05:49.000 118 33508.30 -30.01 49996.10 37.72 2015-04-28 13:05:50.000 118 33508.27 -30.02 49996.10 37.72 2015-04-28 13:05:51.000 118 33508.23 -30.04 49996.10 37.72 2015-04-28 13:05:52.000 118 33508.32 -29.97 49996.10 37.72 2015-04-28 13:05:53.000 118 33508.23 -29.97 49996.10 37.72 2015-04-28 13:05:54.000 118 33508.18 -30.04 49996.10 37.72 2015-04-28 13:05:54.000 118 33508.21 -30.06 49996.10 37.72 2015-04-28 13:05:56.000 118 33508.29 -30.08 49996.10 37.72 2015-04-28 13:05:57.000 118 33508.30 -30.08 49996.10 37.72 2015-04-28 13:05:58.000 118 33508.29 -29.93 49996.10 37.72 2015-04-28 13:05:59.000 118 33508.21 -29.79 49996.10 37.72 2015-04-28 13:06:00.000 118 33508.22 -29.73 49996.10 37.72 2015-04-28 13:06:01.000 118 33508.23 -29.70 49996.10 37.72 2015-04-28 13:06:02.000 118 33508.25 -29.66 49996.10 37.72 2015-04-28 13:06:03.000 118 33508.23 -29.66 49996.10 37.72 2015-04-28 13:06:04.000 118 33508.26 -29.65 49996.10 37.72 2015-04-28 13:06:05.000 118 33508.20 -29.71 49996.10 37.72 2015-04-28 13:06:06.000 118 33508.20 -29.73 49996.10 37.72 2015-04-28 13:06:07.000 118 33508.24 -29.71 49996.10 37.72 2015-04-28 13:06:07.000 118 33508.23 -29.72 49996.10 37.72 2015-04-28 13:06:09.000 118 33508.18 -29.75 49996.10 37.72 2015-04-28 13:06:10.000 118 33508.28 -29.73 49996.10 37.72 2015-04-28 13:06:11.000 118 33508.26 -29.74 49996.10 37.72 2015-04-28 13:06:12.000 118 33508.20 -29.72 49996.10 37.72 2015-04-28 13:06:13.000 118 33508.20 -29.66 49996.10 37.72 2015-04-28 13:06:14.000 118 33508.23 -29.55 49996.10 37.72 2015-04-28 13:06:15.000 118 33508.16 -29.56 49996.10 37.72 2015-04-28 13:06:16.000 118 33508.14 -29.52 49996.10 37.72 2015-04-28 13:06:17.000 118 33508.18 -29.54 49996.10 37.72 2015-04-28 13:06:18.000 118 33508.24 -29.54 49996.10 37.72 2015-04-28 13:06:19.000 118 33508.13 -29.53 49996.10 37.72 2015-04-28 13:06:20.000 118 33508.07 -29.47 49996.10 37.72 2015-04-28 13:06:21.000 118 33508.16 -29.48 49996.10 37.72 2015-04-28 13:06:22.000 118 33508.14 -29.40 49996.10 37.72 2015-04-28 13:06:23.000 118 33508.08 -29.39 49996.10 37.72 2015-04-28 13:06:24.000 118 33508.10 -29.39 49996.10 37.72 2015-04-28 13:06:25.000 118 33508.03 -29.34 49996.10 37.72 2015-04-28 13:06:26.000 118 33508.07 -29.32 49996.10 37.72 2015-04-28 13:06:27.000 118 33508.12 -29.26 49996.10 37.72 2015-04-28 13:06:28.000 118 33508.14 -29.29 49996.10 37.72 2015-04-28 13:06:29.000 118 33508.06 -29.28 49996.10 37.72 2015-04-28 13:06:30.000 118 33507.98 -29.28 49996.10 37.72 2015-04-28 13:06:31.000 118 33507.96 -29.35 49996.10 37.72 2015-04-28 13:06:32.000 118 33508.08 -29.31 49996.10 37.72 2015-04-28 13:06:33.000 118 33508.02 -29.29 49996.10 37.72 2015-04-28 13:06:34.000 118 33508.07 -29.29 49996.10 37.72 2015-04-28 13:06:35.000 118 33507.97 -29.34 49996.10 37.72 2015-04-28 13:06:36.000 118 33507.98 -29.33 49996.10 37.72 2015-04-28 13:06:37.000 118 33508.01 -29.38 49996.10 37.72 2015-04-28 13:06:38.000 118 33507.98 -29.32 49996.10 37.72 2015-04-28 13:06:39.000 118 33508.01 -29.31 49996.10 37.72 2015-04-28 13:06:40.000 118 33508.00 -29.31 49996.10 37.72 2015-04-28 13:06:41.000 118 33508.02 -29.34 49996.10 37.72 2015-04-28 13:06:42.000 118 33507.98 -29.36 49996.10 37.72 2015-04-28 13:06:43.000 118 33507.98 -29.36 49996.10 37.72 2015-04-28 13:06:44.000 118 33507.88 -29.34 49996.10 37.72 2015-04-28 13:06:45.000 118 33507.97 -29.37 49996.10 37.72 2015-04-28 13:06:46.000 118 33507.95 -29.41 49996.10 37.72 2015-04-28 13:06:47.000 118 33508.00 -29.43 49996.10 37.72 2015-04-28 13:06:48.000 118 33507.92 -29.44 49996.10 37.72 2015-04-28 13:06:48.000 118 33507.97 -29.43 49996.10 37.72 2015-04-28 13:06:50.000 118 33507.92 -29.45 49996.10 37.72 2015-04-28 13:06:51.000 118 33507.97 -29.49 49996.10 37.72 2015-04-28 13:06:52.000 118 33507.88 -29.51 49996.10 37.72 2015-04-28 13:06:53.000 118 33507.95 -29.52 49996.10 37.72 2015-04-28 13:06:54.000 118 33507.88 -29.54 49996.10 37.72 2015-04-28 13:06:55.000 118 33507.90 -29.58 49996.10 37.72 2015-04-28 13:06:56.000 118 33508.00 -29.61 49996.10 37.72 2015-04-28 13:06:57.000 118 33508.00 -29.65 49996.10 37.72 2015-04-28 13:06:58.000 118 33507.87 -29.64 49996.10 37.72 2015-04-28 13:06:59.000 118 33507.93 -29.65 49996.10 37.72 2015-04-28 13:07:00.000 118 33507.92 -29.64 49996.10 37.72 2015-04-28 13:07:01.000 118 33507.89 -29.66 49996.10 37.72 2015-04-28 13:07:01.000 118 33507.94 -29.67 49996.10 37.72 2015-04-28 13:07:03.000 118 33507.84 -29.66 49996.10 37.72 2015-04-28 13:07:04.000 118 33508.04 -29.68 49996.10 37.72 2015-04-28 13:07:05.000 118 33507.88 -29.67 49996.10 37.72 2015-04-28 13:07:06.000 118 33507.85 -29.71 49996.10 37.72 2015-04-28 13:07:07.000 118 33507.80 -29.84 49996.10 37.72 2015-04-28 13:07:08.000 118 33507.85 -29.92 49996.10 37.72 2015-04-28 13:07:09.000 118 33507.77 -29.93 49996.10 37.72 2015-04-28 13:07:10.000 118 33507.83 -29.99 49996.10 37.72 2015-04-28 13:07:11.000 118 33507.88 -30.05 49996.10 37.72 2015-04-28 13:07:12.000 118 33507.84 -30.07 49996.10 37.72 2015-04-28 13:07:13.000 118 33507.92 -30.10 49996.10 37.72 2015-04-28 13:07:14.000 118 33507.92 -30.16 49996.10 37.72 2015-04-28 13:07:15.000 118 33507.75 -30.17 49996.10 37.72 2015-04-28 13:07:16.000 118 33507.86 -30.26 49996.10 37.72 2015-04-28 13:07:17.000 118 33507.83 -30.26 49996.10 37.72 2015-04-28 13:07:18.000 118 33507.75 -30.31 49996.10 37.72 2015-04-28 13:07:19.000 118 33507.86 -30.33 49996.10 37.72 2015-04-28 13:07:20.000 118 33507.86 -30.32 49996.10 37.72 2015-04-28 13:07:21.000 118 33507.89 -30.32 49996.10 37.72 2015-04-28 13:07:22.000 118 33507.80 -30.34 49996.10 37.72 2015-04-28 13:07:23.000 118 33507.87 -30.31 49996.10 37.72 2015-04-28 13:07:24.000 118 33507.83 -30.36 49996.10 37.72 2015-04-28 13:07:25.000 118 33507.87 -30.36 49996.10 37.72 2015-04-28 13:07:26.000 118 33507.78 -30.32 49996.10 37.72 2015-04-28 13:07:27.000 118 33507.73 -30.35 49996.10 37.72 2015-04-28 13:07:28.000 118 33507.82 -30.38 49996.10 37.72 2015-04-28 13:07:29.000 118 33507.73 -30.43 49996.10 37.72 2015-04-28 13:07:30.000 118 33507.82 -30.44 49996.10 37.72 2015-04-28 13:07:31.000 118 33507.78 -30.44 49996.10 37.72 2015-04-28 13:07:32.000 118 33507.84 -30.49 49996.10 37.72 2015-04-28 13:07:33.000 118 33507.84 -30.47 49996.10 37.72 2015-04-28 13:07:34.000 118 33507.81 -30.47 49996.10 37.72 2015-04-28 13:07:35.000 118 33507.87 -30.47 49996.10 37.72 2015-04-28 13:07:36.000 118 33507.78 -30.47 49996.10 37.72 2015-04-28 13:07:37.000 118 33507.83 -30.52 49996.10 37.72 2015-04-28 13:07:38.000 118 33507.73 -30.51 49996.10 37.72 2015-04-28 13:07:39.000 118 33507.91 -30.60 49996.10 37.72 2015-04-28 13:07:40.000 118 33507.79 -30.52 49996.10 37.72 2015-04-28 13:07:41.000 118 33507.89 -30.52 49996.10 37.72 2015-04-28 13:07:42.000 118 33507.81 -30.46 49996.10 37.72 2015-04-28 13:07:42.000 118 33507.81 -30.44 49996.10 37.72 2015-04-28 13:07:44.000 118 33507.83 -30.44 49996.10 37.72 2015-04-28 13:07:45.000 118 33507.71 -30.43 49996.10 37.72 2015-04-28 13:07:46.000 118 33507.80 -30.39 49996.10 37.72 2015-04-28 13:07:47.000 118 33507.76 -30.35 49996.10 37.72 2015-04-28 13:07:48.000 118 33507.66 -30.32 49996.10 37.72 2015-04-28 13:07:49.000 118 33507.81 -30.27 49996.10 37.72 2015-04-28 13:07:50.000 118 33507.89 -30.21 49996.10 37.72 2015-04-28 13:07:51.000 118 33507.65 -30.23 49996.10 37.72 2015-04-28 13:07:52.000 118 33507.72 -30.12 49996.10 37.72 2015-04-28 13:07:53.000 118 33507.77 -30.09 49996.10 37.72 2015-04-28 13:07:54.000 118 33507.78 -30.08 49996.10 37.72 2015-04-28 13:07:55.000 118 33507.75 -30.06 49996.10 37.72 2015-04-28 13:07:55.000 118 33507.71 -29.99 49996.10 37.72 2015-04-28 13:07:57.000 118 33507.73 -30.01 49996.10 37.72 2015-04-28 13:07:58.000 118 33507.73 -29.99 49996.10 37.72 2015-04-28 13:07:59.000 118 33507.74 -29.99 49996.10 37.72 2015-04-28 13:08:00.000 118 33507.61 -30.03 49996.10 37.72 2015-04-28 13:08:01.000 118 33507.68 -30.02 49996.10 37.72 2015-04-28 13:08:02.000 118 33507.64 -30.11 49996.10 37.72 2015-04-28 13:08:03.000 118 33507.67 -30.12 49996.10 37.72 2015-04-28 13:08:04.000 118 33507.70 -30.12 49996.10 37.72 2015-04-28 13:08:05.000 118 33507.63 -30.13 49996.10 37.72 2015-04-28 13:08:06.000 118 33507.58 -30.10 49996.10 37.72 2015-04-28 13:08:07.000 118 33507.62 -30.09 49996.10 37.72 2015-04-28 13:08:08.000 118 33507.54 -30.05 49996.10 37.72 2015-04-28 13:08:09.000 118 33507.58 -30.09 49996.10 37.72 2015-04-28 13:08:10.000 118 33507.51 -30.06 49996.10 37.72 2015-04-28 13:08:11.000 118 33507.60 -30.07 49996.10 37.72 2015-04-28 13:08:12.000 118 33507.53 -30.03 49996.10 37.72 2015-04-28 13:08:13.000 118 33507.51 -30.00 49996.10 37.72 2015-04-28 13:08:14.000 118 33507.53 -29.90 49996.10 37.72 2015-04-28 13:08:15.000 118 33507.51 -29.94 49996.10 37.72 2015-04-28 13:08:16.000 118 33507.42 -29.96 49996.10 37.72 2015-04-28 13:08:17.000 118 33507.42 -29.99 49996.10 37.72 2015-04-28 13:08:18.000 118 33507.39 -29.94 49996.10 37.72 2015-04-28 13:08:19.000 118 33507.39 -30.00 49996.10 37.72 2015-04-28 13:08:20.000 118 33507.35 -29.99 49996.10 37.72 2015-04-28 13:08:21.000 118 33507.38 -29.97 49996.10 37.72 2015-04-28 13:08:22.000 118 33507.53 -30.02 49996.10 37.72 2015-04-28 13:08:23.000 118 33507.35 -30.00 49996.10 37.72 2015-04-28 13:08:24.000 118 33507.32 -29.93 49996.10 37.72 2015-04-28 13:08:25.000 118 33507.34 -29.99 49996.10 37.72 2015-04-28 13:08:26.000 118 33507.22 -29.97 49996.10 37.72 2015-04-28 13:08:27.000 118 33507.33 -29.98 49996.10 37.72 2015-04-28 13:08:28.000 118 33507.32 -29.99 49996.10 37.72 2015-04-28 13:08:29.000 118 33507.22 -29.98 49996.10 37.72 2015-04-28 13:08:30.000 118 33507.32 -29.95 49996.10 37.72 2015-04-28 13:08:31.000 118 33507.19 -29.98 49996.10 37.72 2015-04-28 13:08:32.000 118 33507.32 -29.87 49996.10 37.72 2015-04-28 13:08:33.000 118 33507.23 -29.85 49996.10 37.72 2015-04-28 13:08:34.000 118 33507.23 -29.80 49996.10 37.72 2015-04-28 13:08:35.000 118 33507.14 -29.77 49996.10 37.72 2015-04-28 13:08:36.000 118 33507.13 -29.69 49996.10 37.72 2015-04-28 13:08:36.000 118 33507.13 -29.61 49996.10 37.72 2015-04-28 13:08:38.000 118 33507.08 -29.52 49996.10 37.72 2015-04-28 13:08:39.000 118 33507.10 -29.42 49996.10 37.72 2015-04-28 13:08:40.000 118 33507.10 -29.39 49996.10 37.72 2015-04-28 13:08:41.000 118 33506.88 -29.35 49996.10 37.72 2015-04-28 13:08:42.000 118 33507.04 -29.36 49996.10 37.72 2015-04-28 13:08:43.000 118 33507.01 -29.41 49996.10 37.72 2015-04-28 13:08:44.000 118 33507.01 -29.43 49996.10 37.72 2015-04-28 13:08:45.000 118 33506.93 -29.41 49996.10 37.72 2015-04-28 13:08:46.000 118 33506.87 -29.40 49996.10 37.72 2015-04-28 13:08:47.000 118 33506.96 -29.45 49996.10 37.72 2015-04-28 13:08:48.000 118 33506.95 -29.44 49996.10 37.72 2015-04-28 13:08:49.000 118 33506.93 -29.43 49996.10 37.72 2015-04-28 13:08:49.000 118 33506.92 -29.44 49996.10 37.72 2015-04-28 13:08:51.000 118 33506.96 -29.46 49996.10 37.72 2015-04-28 13:08:52.000 118 33506.95 -29.49 49996.10 37.72 2015-04-28 13:08:53.000 118 33506.85 -29.57 49996.10 37.72 2015-04-28 13:08:54.000 118 33506.93 -29.60 49996.10 37.72 2015-04-28 13:08:55.000 118 33506.92 -29.65 49996.10 37.72 2015-04-28 13:08:56.000 118 33506.91 -29.73 49996.10 37.72 2015-04-28 13:08:57.000 118 33506.86 -29.78 49996.10 37.72 2015-04-28 13:08:58.000 118 33506.89 -29.82 49996.10 37.72 2015-04-28 13:08:59.000 118 33506.89 -29.87 49996.10 37.72 2015-04-28 13:09:00.000 118 33506.98 -29.89 49996.10 37.72 2015-04-28 13:09:01.000 118 33506.92 -29.90 49996.10 37.72 2015-04-28 13:09:02.000 118 33506.91 -29.89 49996.10 37.72 2015-04-28 13:09:03.000 118 33506.88 -29.97 49996.10 37.72 2015-04-28 13:09:04.000 118 33507.02 -29.96 49996.10 37.72 2015-04-28 13:09:05.000 118 33506.90 -29.92 49996.10 37.72 2015-04-28 13:09:06.000 118 33506.97 -29.90 49996.10 37.72 2015-04-28 13:09:07.000 118 33506.86 -29.92 49996.10 37.72 2015-04-28 13:09:08.000 118 33506.91 -29.98 49996.10 37.72 2015-04-28 13:09:09.000 118 33506.95 -29.97 49996.10 37.72 2015-04-28 13:09:10.000 118 33506.93 -30.02 49996.10 37.72 2015-04-28 13:09:11.000 118 33507.01 -30.00 49996.10 37.72 2015-04-28 13:09:12.000 118 33506.83 -29.96 49996.10 37.72 2015-04-28 13:09:13.000 118 33506.90 -29.94 49996.10 37.72 2015-04-28 13:09:14.000 118 33506.88 -29.95 49996.10 37.72 2015-04-28 13:09:15.000 118 33506.93 -29.95 49996.10 37.72 2015-04-28 13:09:16.000 118 33506.87 -29.91 49996.10 37.72 2015-04-28 13:09:17.000 118 33506.89 -29.88 49996.10 37.72 2015-04-28 13:09:18.000 118 33506.96 -29.72 49996.10 37.72 2015-04-28 13:09:19.000 118 33506.86 -29.63 49996.10 37.72 2015-04-28 13:09:20.000 118 33506.95 -29.50 49996.10 37.72 2015-04-28 13:09:21.000 118 33506.90 -29.43 49996.10 37.72 2015-04-28 13:09:22.000 118 33506.94 -29.39 49996.10 37.72 2015-04-28 13:09:23.000 118 33506.86 -29.37 49996.10 37.72 2015-04-28 13:09:24.000 118 33506.97 -29.44 49996.10 37.72 2015-04-28 13:09:25.000 118 33506.87 -29.48 49996.10 37.72 2015-04-28 13:09:26.000 118 33506.84 -29.45 49996.10 37.72 2015-04-28 13:09:27.000 118 33506.85 -29.55 49996.10 37.72 2015-04-28 13:09:28.000 118 33506.79 -29.50 49996.10 37.72 2015-04-28 13:09:29.000 118 33506.79 -29.51 49996.10 37.72 2015-04-28 13:09:30.000 118 33506.75 -29.52 49996.10 37.72 2015-04-28 13:09:30.000 118 33506.80 -29.56 49996.10 37.72 2015-04-28 13:09:32.000 118 33506.82 -29.50 49996.10 37.72 2015-04-28 13:09:33.000 118 33506.76 -29.59 49996.10 37.72 2015-04-28 13:09:34.000 118 33506.78 -29.56 49996.10 37.72 2015-04-28 13:09:35.000 118 33506.77 -29.59 49996.10 37.72 2015-04-28 13:09:36.000 118 33506.76 -29.67 49996.10 37.72 2015-04-28 13:09:37.000 118 33506.74 -29.70 49996.10 37.72 2015-04-28 13:09:38.000 118 33506.66 -29.74 49996.10 37.72 2015-04-28 13:09:39.000 118 33506.69 -29.83 49996.10 37.72 2015-04-28 13:09:40.000 118 33506.62 -29.85 49996.10 37.72 2015-04-28 13:09:41.000 118 33506.62 -29.89 49996.10 37.72 2015-04-28 13:09:42.000 118 33506.57 -29.91 49996.10 37.72 2015-04-28 13:09:43.000 118 33506.60 -29.95 49996.10 37.72 2015-04-28 13:09:43.000 118 33506.61 -29.98 49996.10 37.72 2015-04-28 13:09:45.000 118 33506.56 -30.09 49996.10 37.72 2015-04-28 13:09:46.000 118 33506.58 -30.11 49996.10 37.72 2015-04-28 13:09:47.000 118 33506.64 -30.04 49996.10 37.72 2015-04-28 13:09:48.000 118 33506.54 -30.09 49996.10 37.72 2015-04-28 13:09:49.000 118 33506.46 -30.09 49996.10 37.72 2015-04-28 13:09:50.000 118 33506.52 -30.13 49996.10 37.72 2015-04-28 13:09:51.000 118 33506.46 -30.10 49996.10 37.72 2015-04-28 13:09:52.000 118 33506.42 -30.07 49996.10 37.72 2015-04-28 13:09:53.000 118 33506.35 -30.06 49996.10 37.72 2015-04-28 13:09:54.000 118 33506.43 -30.08 49996.10 37.72 2015-04-28 13:09:55.000 118 33506.38 -30.09 49996.10 37.72 2015-04-28 13:09:56.000 118 33506.33 -30.03 49996.10 37.72 2015-04-28 13:09:57.000 118 33506.29 -30.03 49996.10 37.72 2015-04-28 13:09:58.000 118 33506.28 -30.03 49996.10 37.72 2015-04-28 13:09:59.000 118 33506.24 -30.05 49996.10 37.72 2015-04-28 13:10:00.000 118 33506.38 -30.08 49996.10 37.72 2015-04-28 13:10:01.000 118 33506.21 -30.08 49996.10 37.72 2015-04-28 13:10:02.000 118 33506.19 -30.10 49996.10 37.72 2015-04-28 13:10:03.000 118 33506.16 -30.09 49996.10 37.72 2015-04-28 13:10:04.000 118 33506.13 -30.04 49996.10 37.72 2015-04-28 13:10:05.000 118 33506.12 -30.09 49996.10 37.72 2015-04-28 13:10:06.000 118 33506.07 -30.18 49996.10 37.72 2015-04-28 13:10:07.000 118 33506.12 -30.18 49996.10 37.72 2015-04-28 13:10:08.000 118 33506.00 -30.23 49996.10 37.72 2015-04-28 13:10:09.000 118 33505.94 -30.25 49996.10 37.72 2015-04-28 13:10:10.000 118 33506.00 -30.35 49996.10 37.72 2015-04-28 13:10:11.000 118 33505.90 -30.33 49996.10 37.72 2015-04-28 13:10:12.000 118 33505.98 -30.34 49996.10 37.72 2015-04-28 13:10:13.000 118 33505.96 -30.39 49996.10 37.72 2015-04-28 13:10:14.000 118 33505.93 -30.48 49996.10 37.72 2015-04-28 13:10:15.000 118 33506.02 -30.56 49996.10 37.72 2015-04-28 13:10:16.000 118 33505.95 -30.57 49996.10 37.72 2015-04-28 13:10:17.000 118 33505.90 -30.57 49996.10 37.72 2015-04-28 13:10:18.000 118 33505.98 -30.59 49996.10 37.72 2015-04-28 13:10:19.000 118 33505.92 -30.62 49996.10 37.72 2015-04-28 13:10:20.000 118 33505.83 -30.64 49996.10 37.72 2015-04-28 13:10:21.000 118 33505.89 -30.68 49996.10 37.72 2015-04-28 13:10:22.000 118 33505.85 -30.78 49996.10 37.72 2015-04-28 13:10:23.000 118 33505.86 -30.81 49996.10 37.72 2015-04-28 13:10:24.000 118 33505.80 -30.87 49996.10 37.72 2015-04-28 13:10:24.000 118 33505.75 -30.89 49996.10 37.72 2015-04-28 13:10:26.000 118 33505.79 -30.99 49996.10 37.72 2015-04-28 13:10:27.000 118 33505.74 -30.98 49996.10 37.72 2015-04-28 13:10:28.000 118 33505.77 -31.03 49996.10 37.72 2015-04-28 13:10:29.000 118 33505.74 -31.09 49996.10 37.72 2015-04-28 13:10:30.000 118 33505.69 -31.16 49996.10 37.72 2015-04-28 13:10:31.000 118 33505.71 -31.21 49996.10 37.72 2015-04-28 13:10:32.000 118 33505.68 -31.27 49996.10 37.72 2015-04-28 13:10:33.000 118 33505.80 -31.23 49996.10 37.72 2015-04-28 13:10:34.000 118 33505.59 -31.31 49996.10 37.72 2015-04-28 13:10:35.000 118 33505.70 -31.38 49996.10 37.72 2015-04-28 13:10:36.000 118 33505.62 -31.41 49996.10 37.72 2015-04-28 13:10:37.000 118 33505.67 -31.43 49996.10 37.72 2015-04-28 13:10:37.000 118 33505.64 -31.47 49996.10 37.72 2015-04-28 13:10:39.000 118 33505.61 -31.58 49996.10 37.72 2015-04-28 13:10:40.000 118 33505.75 -31.55 49996.10 37.72 2015-04-28 13:10:41.000 118 33505.54 -31.70 49996.10 37.72 2015-04-28 13:10:42.000 118 33505.55 -31.78 49996.10 37.72 2015-04-28 13:10:43.000 118 33505.51 -31.81 49996.10 37.72 2015-04-28 13:10:44.000 118 33505.55 -31.86 49996.10 37.72 2015-04-28 13:10:45.000 118 33505.49 -31.89 49996.10 37.72 2015-04-28 13:10:46.000 118 33505.55 -31.92 49996.10 37.72 2015-04-28 13:10:47.000 118 33505.51 -31.96 49996.10 37.72 2015-04-28 13:10:48.000 118 33505.56 -32.00 49996.10 37.72 2015-04-28 13:10:49.000 118 33505.43 -32.01 49996.10 37.72 2015-04-28 13:10:50.000 118 33505.52 -32.01 49996.10 37.72 2015-04-28 13:10:51.000 118 33505.39 -32.08 49996.10 37.72 2015-04-28 13:10:52.000 118 33505.40 -32.12 49996.10 37.72 2015-04-28 13:10:53.000 118 33505.49 -32.10 49996.10 37.72 2015-04-28 13:10:54.000 118 33505.44 -32.09 49996.10 37.72 2015-04-28 13:10:55.000 118 33505.44 -32.11 49996.10 37.72 2015-04-28 13:10:56.000 118 33505.47 -32.06 49996.10 37.72 2015-04-28 13:10:57.000 118 33505.42 -32.21 49996.10 37.72 2015-04-28 13:10:58.000 118 33505.40 -32.23 49996.10 37.72 2015-04-28 13:10:59.000 118 33505.30 -32.23 49996.10 37.72 2015-04-28 13:11:00.000 118 33505.37 -32.26 49996.10 37.72 2015-04-28 13:11:01.000 118 33505.31 -32.28 49996.10 37.72 2015-04-28 13:11:02.000 118 33505.37 -32.35 49996.10 37.72 2015-04-28 13:11:03.000 118 33505.44 -32.41 49996.10 37.72 2015-04-28 13:11:04.000 118 33505.39 -32.45 49996.10 37.72 2015-04-28 13:11:05.000 118 33505.22 -32.50 49996.10 37.72 2015-04-28 13:11:06.000 118 33505.30 -32.50 49996.10 37.72 2015-04-28 13:11:07.000 118 33505.22 -32.53 49996.10 37.72 2015-04-28 13:11:08.000 118 33505.30 -32.58 49996.10 37.72 2015-04-28 13:11:09.000 118 33505.21 -32.66 49996.10 37.72 2015-04-28 13:11:10.000 118 33505.31 -32.63 49996.10 37.72 2015-04-28 13:11:11.000 118 33505.16 -32.61 49996.10 37.72 2015-04-28 13:11:12.000 118 33505.19 -32.66 49996.10 37.72 2015-04-28 13:11:13.000 118 33505.15 -32.70 49996.10 37.72 2015-04-28 13:11:14.000 118 33505.20 -32.75 49996.10 37.72 2015-04-28 13:11:15.000 118 33505.24 -32.79 49996.10 37.72 2015-04-28 13:11:16.000 118 33505.18 -32.77 49996.10 37.72 2015-04-28 13:11:17.000 118 33505.10 -32.79 49996.10 37.72 2015-04-28 13:11:18.000 118 33505.08 -32.88 49996.10 37.72 2015-04-28 13:11:18.000 118 33505.06 -32.92 49996.10 37.72 2015-04-28 13:11:20.000 118 33505.09 -32.97 49996.10 37.72 2015-04-28 13:11:21.000 118 33504.97 -32.98 49996.10 37.72 2015-04-28 13:11:22.000 118 33505.06 -32.98 49996.10 37.72 2015-04-28 13:11:23.000 118 33504.94 -33.01 49996.10 37.72 2015-04-28 13:11:24.000 118 33504.94 -33.01 49996.10 37.72 2015-04-28 13:11:25.000 118 33504.90 -33.06 49996.10 37.72 2015-04-28 13:11:26.000 118 33504.86 -33.09 49996.10 37.72 2015-04-28 13:11:27.000 118 33504.84 -33.13 49996.10 37.72 2015-04-28 13:11:28.000 118 33504.94 -33.13 49996.10 37.72 2015-04-28 13:11:29.000 118 33504.82 -33.13 49996.10 37.72 2015-04-28 13:11:30.000 118 33504.82 -33.16 49996.10 37.72 2015-04-28 13:11:31.000 118 33504.72 -33.23 49996.10 37.72 2015-04-28 13:11:31.000 118 33504.77 -33.26 49996.10 37.72 2015-04-28 13:11:33.000 118 33504.78 -33.34 49996.10 37.72 2015-04-28 13:11:34.000 118 33504.75 -33.33 49996.10 37.72 2015-04-28 13:11:35.000 118 33504.59 -33.41 49996.10 37.72 2015-04-28 13:11:36.000 118 33504.64 -33.43 49996.10 37.72 2015-04-28 13:11:37.000 118 33504.68 -33.47 49996.10 37.72 2015-04-28 13:11:38.000 118 33504.54 -33.53 49996.10 37.72 2015-04-28 13:11:39.000 118 33504.57 -33.57 49996.10 37.72 2015-04-28 13:11:40.000 118 33504.62 -33.62 49996.10 37.72 2015-04-28 13:11:41.000 118 33504.60 -33.60 49996.10 37.72 2015-04-28 13:11:42.000 118 33504.52 -33.66 49996.10 37.72 2015-04-28 13:11:43.000 118 33504.52 -33.69 49996.10 37.72 2015-04-28 13:11:44.000 118 33504.46 -33.69 49996.10 37.72 2015-04-28 13:11:45.000 118 33504.49 -33.78 49996.10 37.72 2015-04-28 13:11:46.000 118 33504.49 -33.76 49996.10 37.72 2015-04-28 13:11:47.000 118 33504.47 -33.72 49996.10 37.72 2015-04-28 13:11:48.000 118 33504.47 -33.83 49996.10 37.72 2015-04-28 13:11:49.000 118 33504.45 -33.86 49996.10 37.72 2015-04-28 13:11:50.000 118 33504.32 -33.88 49996.10 37.72 2015-04-28 13:11:51.000 118 33504.34 -33.88 49996.10 37.72 2015-04-28 13:11:52.000 118 33504.34 -33.89 49996.10 37.72 2015-04-28 13:11:53.000 118 33504.30 -33.90 49996.10 37.72 2015-04-28 13:11:54.000 118 33504.26 -33.92 49996.10 37.72 2015-04-28 13:11:55.000 118 33504.22 -33.92 49996.10 37.72 2015-04-28 13:11:56.000 118 33504.24 -33.97 49996.10 37.72 2015-04-28 13:11:57.000 118 33504.16 -33.94 49996.10 37.72 2015-04-28 13:11:58.000 118 33504.12 -33.97 49996.10 37.72 2015-04-28 13:11:59.000 118 33504.04 -33.87 49996.10 37.72 2015-04-28 13:12:00.000 118 33504.14 -33.94 49996.10 37.72 2015-04-28 13:12:01.000 118 33504.07 -33.90 49996.10 37.72 2015-04-28 13:12:02.000 118 33504.03 -33.87 49996.10 37.72 2015-04-28 13:12:03.000 118 33504.13 -33.87 49996.10 37.72 2015-04-28 13:12:04.000 118 33504.04 -33.88 49996.10 37.72 2015-04-28 13:12:05.000 118 33503.97 -33.88 49996.10 37.72 2015-04-28 13:12:06.000 118 33503.87 -33.86 49996.10 37.72 2015-04-28 13:12:07.000 118 33503.97 -33.90 49996.10 37.72 2015-04-28 13:12:08.000 118 33504.01 -33.84 49996.10 37.72 2015-04-28 13:12:09.000 118 33503.92 -33.80 49996.10 37.72 2015-04-28 13:12:10.000 118 33503.84 -33.74 49996.10 37.72 2015-04-28 13:12:11.000 118 33503.86 -33.79 49996.10 37.72 2015-04-28 13:12:12.000 118 33503.97 -33.73 49996.10 37.72 2015-04-28 13:12:12.000 118 33503.85 -33.77 49996.10 37.72 2015-04-28 13:12:14.000 118 33503.90 -33.76 49996.10 37.72 2015-04-28 13:12:15.000 118 33503.87 -33.75 49996.10 37.72 2015-04-28 13:12:16.000 118 33503.68 -33.71 49996.10 37.72 2015-04-28 13:12:17.000 118 33503.84 -33.67 49996.10 37.72 2015-04-28 13:12:18.000 118 33503.73 -33.66 49996.10 37.72 2015-04-28 13:12:19.000 118 33503.68 -33.64 49996.10 37.72 2015-04-28 13:12:20.000 118 33503.68 -33.68 49996.10 37.72 2015-04-28 13:12:21.000 118 33503.68 -33.63 49996.10 37.72 2015-04-28 13:12:22.000 118 33503.61 -33.64 49996.10 37.72 2015-04-28 13:12:23.000 118 33503.63 -33.62 49996.10 37.72 2015-04-28 13:12:24.000 118 33503.57 -33.60 49996.10 37.72 2015-04-28 13:12:25.000 118 33503.59 -33.60 49996.10 37.72 2015-04-28 13:12:25.000 118 33503.56 -33.57 49996.10 37.72 2015-04-28 13:12:27.000 118 33503.57 -33.58 49996.10 37.72 2015-04-28 13:12:28.000 118 33503.59 -33.58 49996.10 37.72 2015-04-28 13:12:29.000 118 33503.50 -33.53 49996.10 37.72 2015-04-28 13:12:30.000 118 33503.52 -33.49 49996.10 37.72 2015-04-28 13:12:31.000 118 33503.41 -33.46 49996.10 37.72 2015-04-28 13:12:32.000 118 33503.46 -33.35 49996.10 37.72 2015-04-28 13:12:33.000 118 33503.44 -33.38 49996.10 37.72 2015-04-28 13:12:34.000 118 33503.36 -33.28 49996.10 37.72 2015-04-28 13:12:35.000 118 33503.52 -33.26 49996.10 37.72 2015-04-28 13:12:36.000 118 33503.33 -33.21 49996.10 37.72 2015-04-28 13:12:37.000 118 33503.32 -33.18 49996.10 37.72 2015-04-28 13:12:38.000 118 33503.38 -33.19 49996.10 37.72 2015-04-28 13:12:39.000 118 33503.41 -33.20 49996.10 37.72 2015-04-28 13:12:40.000 118 33503.43 -33.17 49996.10 37.72 2015-04-28 13:12:41.000 118 33503.25 -33.13 49996.10 37.72 2015-04-28 13:12:42.000 118 33503.41 -33.04 49996.10 37.72 2015-04-28 13:12:43.000 118 33503.27 -33.05 49996.10 37.72 2015-04-28 13:12:44.000 118 33503.43 -33.01 49996.10 37.72 2015-04-28 13:12:45.000 118 33503.38 -32.99 49996.10 37.72 2015-04-28 13:12:46.000 118 33503.32 -32.96 49996.10 37.72 2015-04-28 13:12:47.000 118 33503.31 -32.97 49996.10 37.72 2015-04-28 13:12:48.000 118 33503.43 -32.93 49996.10 37.72 2015-04-28 13:12:49.000 118 33503.36 -32.92 49996.10 37.72 2015-04-28 13:12:50.000 118 33503.28 -32.83 49996.10 37.72 2015-04-28 13:12:51.000 118 33503.23 -32.75 49996.10 37.72 2015-04-28 13:12:52.000 118 33503.17 -32.74 49996.10 37.72 2015-04-28 13:12:53.000 118 33503.32 -32.70 49996.10 37.72 2015-04-28 13:12:54.000 118 33503.37 -32.67 49996.10 37.72 2015-04-28 13:12:55.000 118 33503.31 -32.60 49996.10 37.72 2015-04-28 13:12:56.000 118 33503.20 -32.54 49996.10 37.72 2015-04-28 13:12:57.000 118 33503.28 -32.52 49996.10 37.72 2015-04-28 13:12:58.000 118 33503.36 -32.48 49996.10 37.72 2015-04-28 13:12:59.000 118 33503.28 -32.45 49996.10 37.72 2015-04-28 13:13:00.000 118 33503.22 -32.41 49996.10 37.72 2015-04-28 13:13:01.000 118 33503.31 -32.42 49996.10 37.72 2015-04-28 13:13:02.000 118 33503.28 -32.40 49996.10 37.72 2015-04-28 13:13:03.000 118 33503.31 -32.43 49996.10 37.72 2015-04-28 13:13:04.000 118 33503.25 -32.43 49996.10 37.72 2015-04-28 13:13:05.000 118 33503.37 -32.46 49996.10 37.72 2015-04-28 13:13:06.000 118 33503.25 -32.47 49996.10 37.72 2015-04-28 13:13:06.000 118 33503.27 -32.51 49996.10 37.72 2015-04-28 13:13:08.000 118 33503.23 -32.50 49996.10 37.72 2015-04-28 13:13:09.000 118 33503.29 -32.49 49996.10 37.72 2015-04-28 13:13:10.000 118 33503.26 -32.51 49996.10 37.72 2015-04-28 13:13:11.000 118 33503.28 -32.47 49996.10 37.72 2015-04-28 13:13:12.000 118 33503.33 -32.46 49996.10 37.72 2015-04-28 13:13:13.000 118 33503.26 -32.49 49996.10 37.72 2015-04-28 13:13:14.000 118 33503.29 -32.47 49996.10 37.72 2015-04-28 13:13:15.000 118 33503.28 -32.51 49996.10 37.72 2015-04-28 13:13:16.000 118 33503.26 -32.44 49996.10 37.72 2015-04-28 13:13:17.000 118 33503.23 -32.48 49996.10 37.72 2015-04-28 13:13:18.000 118 33503.23 -32.42 49996.10 37.72 2015-04-28 13:13:19.000 118 33503.33 -32.42 49996.10 37.72 2015-04-28 13:13:19.000 118 33503.32 -32.43 49996.10 37.72 2015-04-28 13:13:21.000 118 33503.14 -32.40 49996.10 37.72 2015-04-28 13:13:22.000 118 33503.29 -32.46 49996.10 37.72 2015-04-28 13:13:23.000 118 33503.26 -32.41 49996.10 37.72 2015-04-28 13:13:24.000 118 33503.23 -32.41 49996.10 37.72 2015-04-28 13:13:25.000 118 33503.28 -32.40 49996.10 37.72 2015-04-28 13:13:26.000 118 33503.29 -32.38 49996.10 37.72 2015-04-28 13:13:27.000 118 33503.29 -32.34 49996.10 37.72 2015-04-28 13:13:28.000 118 33503.29 -32.24 49996.10 37.72 2015-04-28 13:13:29.000 118 33503.13 -32.29 49996.10 37.72 2015-04-28 13:13:30.000 118 33503.17 -32.19 49996.10 37.72 2015-04-28 13:13:31.000 118 33503.20 -32.18 49996.10 37.72 2015-04-28 13:13:32.000 118 33503.19 -32.10 49996.10 37.72 2015-04-28 13:13:33.000 118 33503.25 -32.01 49996.10 37.72 2015-04-28 13:13:34.000 118 33503.20 -32.00 49996.10 37.72 2015-04-28 13:13:35.000 118 33503.26 -31.99 49996.10 37.72 2015-04-28 13:13:36.000 118 33503.11 -32.04 49996.10 37.72 2015-04-28 13:13:37.000 118 33503.09 -32.02 49996.10 37.72 2015-04-28 13:13:38.000 118 33503.14 -32.08 49996.10 37.72 2015-04-28 13:13:39.000 118 33503.06 -32.09 49996.10 37.72 2015-04-28 13:13:40.000 118 33503.18 -32.09 49996.10 37.72 2015-04-28 13:13:41.000 118 33503.00 -32.05 49996.10 37.72 2015-04-28 13:13:42.000 118 33503.07 -32.04 49996.10 37.72 2015-04-28 13:13:43.000 118 33503.00 -32.07 49996.10 37.72 2015-04-28 13:13:44.000 118 33502.95 -32.04 49996.10 37.72 2015-04-28 13:13:45.000 118 33502.86 -31.97 49996.10 37.72 2015-04-28 13:13:46.000 118 33502.96 -31.92 49996.10 37.72 2015-04-28 13:13:47.000 118 33502.93 -31.88 49996.10 37.72 2015-04-28 13:13:48.000 118 33502.98 -31.84 49996.10 37.72 2015-04-28 13:13:49.000 118 33502.94 -31.84 49996.10 37.72 2015-04-28 13:13:50.000 118 33503.00 -31.77 49996.10 37.72 2015-04-28 13:13:51.000 118 33502.88 -31.73 49996.10 37.72 2015-04-28 13:13:52.000 118 33502.83 -31.72 49996.10 37.72 2015-04-28 13:13:53.000 118 33502.88 -31.78 49996.10 37.72 2015-04-28 13:13:54.000 118 33502.68 -31.76 49996.10 37.72 2015-04-28 13:13:55.000 118 33502.75 -31.77 49996.10 37.72 2015-04-28 13:13:56.000 118 33502.69 -31.74 49996.10 37.72 2015-04-28 13:13:57.000 118 33502.81 -31.65 49996.10 37.72 2015-04-28 13:13:58.000 118 33502.68 -31.58 49996.10 37.72 2015-04-28 13:13:59.000 118 33502.70 -31.61 49996.10 37.72 2015-04-28 13:14:00.000 118 33502.71 -31.66 49996.10 37.72 2015-04-28 13:14:00.000 118 33502.60 -31.67 49996.10 37.72 2015-04-28 13:14:02.000 118 33502.64 -31.65 49996.10 37.72 2015-04-28 13:14:03.000 118 33502.56 -31.59 49996.10 37.72 2015-04-28 13:14:04.000 118 33502.57 -31.56 49996.10 37.72 2015-04-28 13:14:05.000 118 33502.46 -31.44 49996.10 37.72 2015-04-28 13:14:06.000 118 33502.56 -31.38 49996.10 37.72 2015-04-28 13:14:07.000 118 33502.53 -31.34 49996.10 37.72 2015-04-28 13:14:08.000 118 33502.46 -31.30 49996.10 37.72 2015-04-28 13:14:09.000 118 33502.48 -31.30 49996.10 37.72 2015-04-28 13:14:10.000 118 33502.37 -31.27 49996.10 37.72 2015-04-28 13:14:11.000 118 33502.38 -31.27 49996.10 37.72 2015-04-28 13:14:12.000 118 33502.39 -31.26 49996.10 37.72 2015-04-28 13:14:13.000 118 33502.30 -31.23 49996.10 37.72 2015-04-28 13:14:13.000 118 33502.30 -31.11 49996.10 37.72 2015-04-28 13:14:15.000 118 33502.25 -31.09 49996.10 37.72 2015-04-28 13:14:16.000 118 33502.15 -31.03 49996.10 37.72 2015-04-28 13:14:17.000 118 33502.23 -30.92 49996.10 37.72 2015-04-28 13:14:18.000 118 33502.12 -30.80 49996.10 37.72 2015-04-28 13:14:19.000 118 33502.09 -30.77 49996.10 37.72 2015-04-28 13:14:20.000 118 33502.11 -30.73 49996.10 37.72 2015-04-28 13:14:21.000 118 33502.14 -30.73 49996.10 37.72 2015-04-28 13:14:22.000 118 33502.11 -30.68 49996.10 37.72 2015-04-28 13:14:23.000 118 33502.07 -30.61 49996.10 37.72 2015-04-28 13:14:24.000 118 33501.97 -30.59 49996.10 37.72 2015-04-28 13:14:25.000 118 33502.01 -30.61 49996.10 37.72 2015-04-28 13:14:26.000 118 33502.08 -30.53 49996.10 37.72 2015-04-28 13:14:27.000 118 33501.98 -30.49 49996.10 37.72 2015-04-28 13:14:28.000 118 33502.02 -30.35 49996.10 37.72 2015-04-28 13:14:29.000 118 33501.80 -30.24 49996.10 37.72 2015-04-28 13:14:30.000 118 33501.91 -30.22 49996.10 37.72 2015-04-28 13:14:31.000 118 33501.86 -30.18 49996.10 37.72 2015-04-28 13:14:32.000 118 33501.82 -30.10 49996.10 37.72 2015-04-28 13:14:33.000 118 33501.89 -30.14 49996.10 37.72 2015-04-28 13:14:34.000 118 33501.89 -30.07 49996.10 37.72 2015-04-28 13:14:35.000 118 33501.67 -30.05 49996.10 37.72 2015-04-28 13:14:36.000 118 33501.73 -30.00 49996.10 37.72 2015-04-28 13:14:37.000 118 33501.65 -30.01 49996.10 37.72 2015-04-28 13:14:38.000 118 33501.68 -30.00 49996.10 37.72 2015-04-28 13:14:39.000 118 33501.62 -29.95 49996.10 37.72 2015-04-28 13:14:40.000 118 33501.70 -29.84 49996.10 37.72 2015-04-28 13:14:41.000 118 33501.62 -29.68 49996.10 37.72 2015-04-28 13:14:42.000 118 33501.60 -29.59 49996.10 37.72 2015-04-28 13:14:43.000 118 33501.57 -29.52 49996.10 37.72 2015-04-28 13:14:44.000 118 33501.55 -29.45 49996.10 37.72 2015-04-28 13:14:45.000 118 33501.52 -29.24 49996.10 37.72 2015-04-28 13:14:46.000 118 33501.46 -29.25 49996.10 37.72 2015-04-28 13:14:47.000 118 33501.57 -29.18 49996.10 37.72 2015-04-28 13:14:48.000 118 33501.36 -29.14 49996.10 37.72 2015-04-28 13:14:49.000 118 33501.39 -29.13 49996.10 37.72 2015-04-28 13:14:50.000 118 33501.36 -29.00 49996.10 37.72 2015-04-28 13:14:51.000 118 33501.42 -28.88 49996.10 37.72 2015-04-28 13:14:52.000 118 33501.35 -28.92 49996.10 37.72 2015-04-28 13:14:53.000 118 33501.37 -28.84 49996.10 37.72 2015-04-28 13:14:54.000 118 33501.24 -28.74 49996.10 37.72 2015-04-28 13:14:54.000 118 33501.36 -28.75 49996.10 37.72 2015-04-28 13:14:56.000 118 33501.33 -28.73 49996.10 37.72 2015-04-28 13:14:57.000 118 33501.20 -28.62 49996.10 37.72 2015-04-28 13:14:58.000 118 33501.26 -28.60 49996.10 37.72 2015-04-28 13:14:59.000 118 33501.30 -28.49 49996.10 37.72 2015-04-28 13:15:00.000 118 33501.18 -28.41 49996.10 37.72 2015-04-28 13:15:01.000 118 33501.19 -28.35 49996.10 37.72 2015-04-28 13:15:02.000 118 33501.13 -28.26 49996.10 37.72 2015-04-28 13:15:03.000 118 33501.08 -28.16 49996.10 37.72 2015-04-28 13:15:04.000 118 33501.12 -28.13 49996.10 37.72 2015-04-28 13:15:05.000 118 33501.01 -28.09 49996.10 37.72 2015-04-28 13:15:06.000 118 33501.20 -28.03 49996.10 37.72 2015-04-28 13:15:07.000 118 33501.14 -28.04 49996.10 37.72 2015-04-28 13:15:07.000 118 33501.00 -28.07 49996.10 37.72 2015-04-28 13:15:09.000 118 33501.02 -28.04 49996.10 37.72 2015-04-28 13:15:10.000 118 33501.06 -28.08 49996.10 37.72 2015-04-28 13:15:11.000 118 33500.98 -28.10 49996.10 37.72 2015-04-28 13:15:12.000 118 33500.93 -28.16 49996.10 37.72 2015-04-28 13:15:13.000 118 33500.96 -28.15 49996.10 37.72 2015-04-28 13:15:14.000 118 33500.89 -28.16 49996.10 37.72 2015-04-28 13:15:15.000 118 33500.95 -28.19 49996.10 37.72 2015-04-28 13:15:16.000 118 33500.91 -28.16 49996.10 37.72 2015-04-28 13:15:17.000 118 33500.86 -28.17 49996.10 37.72 2015-04-28 13:15:18.000 118 33500.87 -28.15 49996.10 37.72 2015-04-28 13:15:19.000 118 33500.95 -28.17 49996.10 37.72 2015-04-28 13:15:20.000 118 33500.93 -28.20 49996.10 37.72 2015-04-28 13:15:21.000 118 33500.83 -28.18 49996.10 37.72 2015-04-28 13:15:22.000 118 33500.86 -28.21 49996.10 37.72 2015-04-28 13:15:23.000 118 33500.81 -28.25 49996.10 37.72 2015-04-28 13:15:24.000 118 33500.83 -28.25 49996.10 37.72 2015-04-28 13:15:25.000 118 33500.79 -28.25 49996.10 37.72 2015-04-28 13:15:26.000 118 33500.80 -28.26 49996.10 37.72 2015-04-28 13:15:27.000 118 33500.85 -28.31 49996.10 37.72 2015-04-28 13:15:28.000 118 33500.79 -28.31 49996.10 37.72 2015-04-28 13:15:29.000 118 33500.74 -28.40 49996.10 37.72 2015-04-28 13:15:30.000 118 33500.83 -28.36 49996.10 37.72 2015-04-28 13:15:31.000 118 33500.73 -28.43 49996.10 37.72 2015-04-28 13:15:32.000 118 33500.71 -28.51 49996.10 37.72 2015-04-28 13:15:33.000 118 33500.79 -28.55 49996.10 37.72 2015-04-28 13:15:34.000 118 33500.83 -28.57 49996.10 37.72 2015-04-28 13:15:35.000 118 33500.74 -28.65 49996.10 37.72 2015-04-28 13:15:36.000 118 33500.75 -28.66 49996.10 37.72 2015-04-28 13:15:37.000 118 33500.80 -28.68 49996.10 37.72 2015-04-28 13:15:38.000 118 33500.73 -28.69 49996.10 37.72 2015-04-28 13:15:39.000 118 33500.67 -28.73 49996.10 37.72 2015-04-28 13:15:40.000 118 33500.69 -28.77 49996.10 37.72 2015-04-28 13:15:41.000 118 33500.75 -28.77 49996.10 37.72 2015-04-28 13:15:42.000 118 33500.68 -28.81 49996.10 37.72 2015-04-28 13:15:43.000 118 33500.62 -28.80 49996.10 37.72 2015-04-28 13:15:44.000 118 33500.64 -28.86 49996.10 37.72 2015-04-28 13:15:45.000 118 33500.72 -28.89 49996.10 37.72 2015-04-28 13:15:46.000 118 33500.65 -28.90 49996.10 37.72 2015-04-28 13:15:47.000 118 33500.64 -28.94 49996.10 37.72 2015-04-28 13:15:48.000 118 33500.54 -28.98 49996.10 37.72 2015-04-28 13:15:48.000 118 33500.56 -29.03 49996.10 37.72 2015-04-28 13:15:50.000 118 33500.68 -29.12 49996.10 37.72 2015-04-28 13:15:51.000 118 33500.64 -29.14 49996.10 37.72 2015-04-28 13:15:52.000 118 33500.55 -29.22 49996.10 37.72 2015-04-28 13:15:53.000 118 33500.60 -29.25 49996.10 37.72 2015-04-28 13:15:54.000 118 33500.77 -29.21 49996.10 37.72 2015-04-28 13:15:55.000 118 33500.58 -29.21 49996.10 37.72 2015-04-28 13:15:56.000 118 33500.61 -29.19 49996.10 37.72 2015-04-28 13:15:57.000 118 33500.57 -29.22 49996.10 37.72 2015-04-28 13:15:58.000 118 33500.59 -29.22 49996.10 37.72 2015-04-28 13:15:59.000 118 33500.55 -29.24 49996.10 37.72 2015-04-28 13:16:00.000 118 33500.54 -29.28 49996.10 37.72 2015-04-28 13:16:01.000 118 33500.44 -29.33 49996.10 37.72 2015-04-28 13:16:01.000 118 33500.58 -29.36 49996.10 37.72 2015-04-28 13:16:03.000 118 33500.49 -29.36 49996.10 37.72 2015-04-28 13:16:04.000 118 33500.49 -29.36 49996.10 37.72 2015-04-28 13:16:05.000 118 33500.58 -29.33 49996.10 37.72 2015-04-28 13:16:06.000 118 33500.43 -29.29 49996.10 37.72 2015-04-28 13:16:07.000 118 33500.45 -29.35 49996.10 37.72 2015-04-28 13:16:08.000 118 33500.48 -29.40 49996.10 37.72 2015-04-28 13:16:09.000 118 33500.45 -29.37 49996.10 37.72 2015-04-28 13:16:10.000 118 33500.48 -29.39 49996.10 37.72 2015-04-28 13:16:11.000 118 33500.43 -29.45 49996.10 37.72 2015-04-28 13:16:12.000 118 33500.49 -29.45 49996.10 37.72 2015-04-28 13:16:13.000 118 33500.42 -29.48 49996.10 37.72 2015-04-28 13:16:14.000 118 33500.41 -29.48 49996.10 37.72 2015-04-28 13:16:15.000 118 33500.40 -29.48 49996.10 37.72 2015-04-28 13:16:16.000 118 33500.40 -29.53 49996.10 37.72 2015-04-28 13:16:17.000 118 33500.44 -29.54 49996.10 37.72 2015-04-28 13:16:18.000 118 33500.32 -29.53 49996.10 37.72 2015-04-28 13:16:19.000 118 33500.29 -29.56 49996.10 37.72 2015-04-28 13:16:20.000 118 33500.32 -29.60 49996.10 37.72 2015-04-28 13:16:21.000 118 33500.36 -29.74 49996.10 37.72 2015-04-28 13:16:22.000 118 33500.34 -29.71 49996.10 37.72 2015-04-28 13:16:23.000 118 33500.25 -29.80 49996.10 37.72 2015-04-28 13:16:24.000 118 33500.25 -29.81 49996.10 37.72 2015-04-28 13:16:25.000 118 33500.30 -29.84 49996.10 37.72 2015-04-28 13:16:26.000 118 33500.34 -29.93 49996.10 37.72 2015-04-28 13:16:27.000 118 33500.34 -29.96 49996.10 37.72 2015-04-28 13:16:28.000 118 33500.27 -29.98 49996.10 37.72 2015-04-28 13:16:29.000 118 33500.30 -30.04 49996.10 37.72 2015-04-28 13:16:30.000 118 33500.37 -30.04 49996.10 37.72 2015-04-28 13:16:31.000 118 33500.21 -30.09 49996.10 37.72 2015-04-28 13:16:32.000 118 33500.22 -30.20 49996.10 37.72 2015-04-28 13:16:33.000 118 33500.31 -30.22 49996.10 37.72 2015-04-28 13:16:34.000 118 33500.25 -30.25 49996.10 37.72 2015-04-28 13:16:35.000 118 33500.18 -30.27 49996.10 37.72 2015-04-28 13:16:36.000 118 33500.28 -30.38 49996.10 37.72 2015-04-28 13:16:37.000 118 33500.30 -30.38 49996.10 37.72 2015-04-28 13:16:38.000 118 33500.28 -30.37 49996.10 37.72 2015-04-28 13:16:39.000 118 33500.24 -30.42 49996.10 37.72 2015-04-28 13:16:40.000 118 33500.09 -30.44 49996.10 37.72 2015-04-28 13:16:41.000 118 33500.19 -30.48 49996.10 37.72 2015-04-28 13:16:42.000 118 33500.13 -30.53 49996.10 37.72 2015-04-28 13:16:42.000 118 33500.18 -30.56 49996.10 37.72 2015-04-28 13:16:44.000 118 33500.24 -30.54 49996.10 37.72 2015-04-28 13:16:45.000 118 33500.24 -30.65 49996.10 37.72 2015-04-28 13:16:46.000 118 33500.18 -30.68 49996.10 37.72 2015-04-28 13:16:47.000 118 33500.25 -30.79 49996.10 37.72 2015-04-28 13:16:48.000 118 33500.15 -30.85 49996.10 37.72 2015-04-28 13:16:49.000 118 33500.21 -30.84 49996.10 37.72 2015-04-28 13:16:50.000 118 33500.14 -30.95 49996.10 37.72 2015-04-28 13:16:51.000 118 33500.17 -30.99 49996.10 37.72 2015-04-28 13:16:52.000 118 33500.25 -30.99 49996.10 37.72 2015-04-28 13:16:53.000 118 33500.08 -31.05 49996.10 37.72 2015-04-28 13:16:54.000 118 33500.31 -31.05 49996.10 37.72 2015-04-28 13:16:55.000 118 33500.15 -31.09 49996.10 37.72 2015-04-28 13:16:55.000 118 33500.18 -31.09 49996.10 37.72 2015-04-28 13:16:57.000 118 33500.18 -31.12 49996.10 37.72 2015-04-28 13:16:58.000 118 33500.06 -31.13 49996.10 37.72 2015-04-28 13:16:59.000 118 33500.19 -31.21 49996.10 37.72 2015-04-28 13:17:00.000 118 33500.12 -31.27 49996.10 37.72 2015-04-28 13:17:01.000 118 33500.18 -31.25 49996.10 37.72 2015-04-28 13:17:02.000 118 33500.06 -31.25 49996.10 37.72 2015-04-28 13:17:03.000 118 33500.07 -31.28 49996.10 37.72 2015-04-28 13:17:04.000 118 33500.00 -31.27 49996.10 37.72 2015-04-28 13:17:05.000 118 33500.17 -31.28 49996.10 37.72 2015-04-28 13:17:06.000 118 33500.02 -31.30 49996.10 37.72 2015-04-28 13:17:07.000 118 33500.03 -31.30 49996.10 37.72 2015-04-28 13:17:08.000 118 33500.15 -31.33 49996.10 37.72 2015-04-28 13:17:09.000 118 33500.05 -31.43 49996.10 37.72 2015-04-28 13:17:10.000 118 33500.07 -31.42 49996.10 37.72 2015-04-28 13:17:11.000 118 33500.06 -31.40 49996.10 37.72 2015-04-28 13:17:12.000 118 33499.97 -31.50 49996.10 37.72 2015-04-28 13:17:13.000 118 33500.01 -31.49 49996.10 37.72 2015-04-28 13:17:14.000 118 33500.00 -31.46 49996.10 37.72 2015-04-28 13:17:15.000 118 33500.02 -31.48 49996.10 37.72 2015-04-28 13:17:16.000 118 33499.96 -31.52 49996.10 37.72 2015-04-28 13:17:17.000 118 33500.00 -31.51 49996.10 37.72 2015-04-28 13:17:18.000 118 33500.04 -31.52 49996.10 37.72 2015-04-28 13:17:19.000 118 33499.90 -31.55 49996.10 37.72 2015-04-28 13:17:20.000 118 33499.95 -31.58 49996.10 37.72 2015-04-28 13:17:21.000 118 33499.86 -31.62 49996.10 37.72 2015-04-28 13:17:22.000 118 33500.05 -31.66 49996.10 37.72 2015-04-28 13:17:23.000 118 33499.81 -31.64 49996.10 37.72 2015-04-28 13:17:24.000 118 33499.91 -31.68 49996.10 37.72 2015-04-28 13:17:25.000 118 33499.91 -31.71 49996.10 37.72 2015-04-28 13:17:26.000 118 33499.88 -31.75 49996.10 37.72 2015-04-28 13:17:27.000 118 33499.87 -31.75 49996.10 37.72 2015-04-28 13:17:28.000 118 33499.78 -31.82 49996.10 37.72 2015-04-28 13:17:29.000 118 33499.94 -31.83 49996.10 37.72 2015-04-28 13:17:30.000 118 33499.78 -31.84 49996.10 37.72 2015-04-28 13:17:31.000 118 33499.77 -31.87 49996.10 37.72 2015-04-28 13:17:32.000 118 33499.79 -31.89 49996.10 37.72 2015-04-28 13:17:33.000 118 33499.74 -31.90 49996.10 37.72 2015-04-28 13:17:34.000 118 33499.87 -31.99 49996.10 37.72 2015-04-28 13:17:35.000 118 33499.76 -32.03 49996.10 37.72 2015-04-28 13:17:36.000 118 33499.79 -32.03 49996.10 37.72 2015-04-28 13:17:36.000 118 33499.74 -32.06 49996.10 37.72 2015-04-28 13:17:38.000 118 33499.74 -32.12 49996.10 37.72 2015-04-28 13:17:39.000 118 33499.71 -32.18 49996.10 37.72 2015-04-28 13:17:40.000 118 33499.74 -32.29 49996.10 37.72 2015-04-28 13:17:41.000 118 33499.64 -32.30 49996.10 37.72 2015-04-28 13:17:42.000 118 33499.69 -32.30 49996.10 37.72 2015-04-28 13:17:43.000 118 33499.62 -32.36 49996.10 37.72 2015-04-28 13:17:44.000 118 33499.66 -32.37 49996.10 37.72 2015-04-28 13:17:45.000 118 33499.62 -32.37 49996.10 37.72 2015-04-28 13:17:46.000 118 33499.57 -32.40 49996.10 37.72 2015-04-28 13:17:47.000 118 33499.50 -32.36 49996.10 37.72 2015-04-28 13:17:48.000 118 33499.63 -32.31 49996.10 37.72 2015-04-28 13:17:49.000 118 33499.54 -32.33 49996.10 37.72 2015-04-28 13:17:49.000 118 33499.66 -32.35 49996.10 37.72 2015-04-28 13:17:51.000 118 33499.59 -32.41 49996.10 37.72 2015-04-28 13:17:52.000 118 33499.62 -32.40 49996.10 37.72 2015-04-28 13:17:53.000 118 33499.53 -32.47 49996.10 37.72 2015-04-28 13:17:54.000 118 33499.63 -32.43 49996.10 37.72 2015-04-28 13:17:55.000 118 33499.58 -32.43 49996.10 37.72 2015-04-28 13:17:56.000 118 33499.57 -32.40 49996.10 37.72 2015-04-28 13:17:57.000 118 33499.50 -32.34 49996.10 37.72 2015-04-28 13:17:58.000 118 33499.57 -32.34 49996.10 37.72 2015-04-28 13:17:59.000 118 33499.49 -32.33 49996.10 37.72 2015-04-28 13:18:00.000 118 33499.48 -32.27 49996.10 37.72 2015-04-28 13:18:01.000 118 33499.46 -32.29 49996.10 37.72 2015-04-28 13:18:02.000 118 33499.54 -32.28 49996.10 37.72 2015-04-28 13:18:03.000 118 33499.43 -32.32 49996.10 37.72 2015-04-28 13:18:04.000 118 33499.50 -32.24 49996.10 37.72 2015-04-28 13:18:05.000 118 33499.47 -32.30 49996.10 37.72 2015-04-28 13:18:06.000 118 33499.44 -32.31 49996.10 37.72 2015-04-28 13:18:07.000 118 33499.41 -32.34 49996.10 37.72 2015-04-28 13:18:08.000 118 33499.44 -32.30 49996.10 37.72 2015-04-28 13:18:09.000 118 33499.44 -32.29 49996.10 37.72 2015-04-28 13:18:10.000 118 33499.49 -32.31 49996.10 37.72 2015-04-28 13:18:11.000 118 33499.43 -32.25 49996.10 37.72 2015-04-28 13:18:12.000 118 33499.52 -32.25 49996.10 37.72 2015-04-28 13:18:13.000 118 33499.50 -32.19 49996.10 37.72 2015-04-28 13:18:14.000 118 33499.43 -32.22 49996.10 37.72 2015-04-28 13:18:15.000 118 33499.46 -32.23 49996.10 37.72 2015-04-28 13:18:16.000 118 33499.44 -32.25 49996.10 37.72 2015-04-28 13:18:17.000 118 33499.41 -32.21 49996.10 37.72 2015-04-28 13:18:18.000 118 33499.45 -32.18 49996.10 37.72 2015-04-28 13:18:19.000 118 33499.38 -32.27 49996.10 37.72 2015-04-28 13:18:20.000 118 33499.35 -32.27 49996.10 37.72 2015-04-28 13:18:21.000 118 33499.43 -32.26 49996.10 37.72 2015-04-28 13:18:22.000 118 33499.26 -32.24 49996.10 37.72 2015-04-28 13:18:23.000 118 33499.36 -32.24 49996.10 37.72 2015-04-28 13:18:24.000 118 33499.29 -32.23 49996.10 37.72 2015-04-28 13:18:25.000 118 33499.31 -32.25 49996.10 37.72 2015-04-28 13:18:26.000 118 33499.38 -32.25 49996.10 37.72 2015-04-28 13:18:27.000 118 33499.26 -32.20 49996.10 37.72 2015-04-28 13:18:28.000 118 33499.33 -32.24 49996.10 37.72 2015-04-28 13:18:29.000 118 33499.35 -32.19 49996.10 37.72 2015-04-28 13:18:30.000 118 33499.34 -32.17 49996.10 37.72 2015-04-28 13:18:30.000 118 33499.32 -32.12 49996.10 37.72 2015-04-28 13:18:32.000 118 33499.34 -32.13 49996.10 37.72 2015-04-28 13:18:33.000 118 33499.35 -32.15 49996.10 37.72 2015-04-28 13:18:34.000 118 33499.28 -32.12 49996.10 37.72 2015-04-28 13:18:35.000 118 33499.34 -32.15 49996.10 37.72 2015-04-28 13:18:36.000 118 33499.36 -32.13 49996.10 37.72 2015-04-28 13:18:37.000 118 33499.26 -32.17 49996.10 37.72 2015-04-28 13:18:38.000 118 33499.29 -32.16 49996.10 37.72 2015-04-28 13:18:39.000 118 33499.29 -32.16 49996.10 37.72 2015-04-28 13:18:40.000 118 33499.18 -32.13 49996.10 37.72 2015-04-28 13:18:41.000 118 33499.25 -32.14 49996.10 37.72 2015-04-28 13:18:42.000 118 33499.33 -32.12 49996.10 37.72 2015-04-28 13:18:43.000 118 33499.20 -32.15 49996.10 37.72 2015-04-28 13:18:43.000 118 33499.27 -32.17 49996.10 37.72 2015-04-28 13:18:45.000 118 33499.23 -32.09 49996.10 37.72 2015-04-28 13:18:46.000 118 33499.25 -32.11 49996.10 37.72 2015-04-28 13:18:47.000 118 33499.23 -32.10 49996.10 37.72 2015-04-28 13:18:48.000 118 33499.22 -32.12 49996.10 37.72 2015-04-28 13:18:49.000 118 33499.21 -32.08 49996.10 37.72 2015-04-28 13:18:50.000 118 33499.20 -32.12 49996.10 37.72 2015-04-28 13:18:51.000 118 33499.22 -32.08 49996.10 37.72 2015-04-28 13:18:52.000 118 33499.20 -32.07 49996.10 37.72 2015-04-28 13:18:53.000 118 33499.11 -32.07 49996.10 37.72 2015-04-28 13:18:54.000 118 33499.19 -32.02 49996.10 37.72 2015-04-28 13:18:55.000 118 33499.13 -31.98 49996.10 37.72 2015-04-28 13:18:56.000 118 33499.16 -31.91 49996.10 37.72 2015-04-28 13:18:57.000 118 33499.18 -31.87 49996.10 37.72 2015-04-28 13:18:58.000 118 33499.14 -31.84 49996.10 37.72 2015-04-28 13:18:59.000 118 33499.14 -31.86 49996.10 37.72 2015-04-28 13:19:00.000 118 33499.17 -31.81 49996.10 37.72 2015-04-28 13:19:01.000 118 33499.06 -31.73 49996.10 37.72 2015-04-28 13:19:02.000 118 33499.21 -31.73 49996.10 37.72 2015-04-28 13:19:03.000 118 33499.16 -31.72 49996.10 37.72 2015-04-28 13:19:04.000 118 33499.13 -31.76 49996.10 37.72 2015-04-28 13:19:05.000 118 33499.09 -31.66 49996.10 37.72 2015-04-28 13:19:06.000 118 33499.20 -31.73 49996.10 37.72 2015-04-28 13:19:07.000 118 33499.13 -31.75 49996.10 37.72 2015-04-28 13:19:08.000 118 33499.12 -31.65 49996.10 37.72 2015-04-28 13:19:09.000 118 33499.02 -31.64 49996.10 37.72 2015-04-28 13:19:10.000 118 33499.07 -31.63 49996.10 37.72 2015-04-28 13:19:11.000 118 33498.92 -31.55 49996.10 37.72 2015-04-28 13:19:12.000 118 33499.06 -31.49 49996.10 37.72 2015-04-28 13:19:13.000 118 33499.00 -31.52 49996.10 37.72 2015-04-28 13:19:14.000 118 33499.03 -31.52 49996.10 37.72 2015-04-28 13:19:15.000 118 33499.01 -31.54 49996.10 37.72 2015-04-28 13:19:16.000 118 33499.04 -31.55 49996.10 37.72 2015-04-28 13:19:17.000 118 33498.90 -31.55 49996.10 37.72 2015-04-28 13:19:18.000 118 33499.00 -31.55 49996.10 37.72 2015-04-28 13:19:19.000 118 33498.94 -31.55 49996.10 37.72 2015-04-28 13:19:20.000 118 33499.00 -31.49 49996.10 37.72 2015-04-28 13:19:21.000 118 33498.93 -31.42 49996.10 37.72 2015-04-28 13:19:22.000 118 33498.89 -31.43 49996.10 37.72 2015-04-28 13:19:23.000 118 33498.93 -31.45 49996.10 37.72 2015-04-28 13:19:24.000 118 33498.91 -31.39 49996.10 37.72 2015-04-28 13:19:24.000 118 33498.89 -31.39 49996.10 37.72 2015-04-28 13:19:26.000 118 33498.86 -31.43 49996.10 37.72 2015-04-28 13:19:27.000 118 33498.82 -31.47 49996.10 37.72 2015-04-28 13:19:28.000 118 33498.83 -31.50 49996.10 37.72 2015-04-28 13:19:29.000 118 33498.91 -31.50 49996.10 37.72 2015-04-28 13:19:30.000 118 33498.78 -31.53 49996.10 37.72 2015-04-28 13:19:31.000 118 33498.81 -31.54 49996.10 37.72 2015-04-28 13:19:32.000 118 33498.91 -31.59 49996.10 37.72 2015-04-28 13:19:33.000 118 33498.82 -31.53 49996.10 37.72 2015-04-28 13:19:34.000 118 33498.81 -31.55 49996.10 37.72 2015-04-28 13:19:35.000 118 33498.79 -31.52 49996.10 37.72 2015-04-28 13:19:36.000 118 33498.78 -31.57 49996.10 37.72 2015-04-28 13:19:37.000 118 33498.79 -31.56 49996.10 37.72 2015-04-28 13:19:37.000 118 33498.78 -31.57 49996.10 37.72 2015-04-28 13:19:39.000 118 33498.78 -31.66 49996.10 37.72 2015-04-28 13:19:40.000 118 33498.79 -31.65 49996.10 37.72 2015-04-28 13:19:41.000 118 33498.70 -31.68 49996.10 37.72 2015-04-28 13:19:42.000 118 33498.69 -31.71 49996.10 37.72 2015-04-28 13:19:43.000 118 33498.71 -31.74 49996.10 37.72 2015-04-28 13:19:44.000 118 33498.75 -31.72 49996.10 37.72 2015-04-28 13:19:45.000 118 33498.71 -31.79 49996.10 37.72 2015-04-28 13:19:46.000 118 33498.64 -31.81 49996.10 37.72 2015-04-28 13:19:47.000 118 33498.57 -31.79 49996.10 37.72 2015-04-28 13:19:48.000 118 33498.73 -31.87 49996.10 37.72 2015-04-28 13:19:49.000 118 33498.57 -31.79 49996.10 37.72 2015-04-28 13:19:50.000 118 33498.69 -31.85 49996.10 37.72 2015-04-28 13:19:51.000 118 33498.64 -31.83 49996.10 37.72 2015-04-28 13:19:52.000 118 33498.58 -31.84 49996.10 37.72 2015-04-28 13:19:53.000 118 33498.53 -31.84 49996.10 37.72 2015-04-28 13:19:54.000 118 33498.54 -31.76 49996.10 37.72 2015-04-28 13:19:55.000 118 33498.46 -31.77 49996.10 37.72 2015-04-28 13:19:56.000 118 33498.59 -31.73 49996.10 37.72 2015-04-28 13:19:57.000 118 33498.58 -31.73 49996.10 37.72 2015-04-28 13:19:58.000 118 33498.51 -31.74 49996.10 37.72 2015-04-28 13:19:59.000 118 33498.52 -31.70 49996.10 37.72 2015-04-28 13:20:00.000 118 33498.53 -31.72 49996.10 37.72 2015-04-28 13:20:01.000 118 33498.45 -31.74 49996.10 37.72 2015-04-28 13:20:02.000 118 33498.51 -31.66 49996.10 37.72 2015-04-28 13:20:03.000 118 33498.48 -31.55 49996.10 37.72 2015-04-28 13:20:04.000 118 33498.51 -31.51 49996.10 37.72 2015-04-28 13:20:05.000 118 33498.34 -31.45 49996.10 37.72 2015-04-28 13:20:06.000 118 33498.51 -31.42 49996.10 37.72 2015-04-28 13:20:07.000 118 33498.43 -31.41 49996.10 37.72 2015-04-28 13:20:08.000 118 33498.41 -31.43 49996.10 37.72 2015-04-28 13:20:09.000 118 33498.42 -31.35 49996.10 37.72 2015-04-28 13:20:10.000 118 33498.45 -31.33 49996.10 37.72 2015-04-28 13:20:11.000 118 33498.32 -31.37 49996.10 37.72 2015-04-28 13:20:12.000 118 33498.44 -31.34 49996.10 37.72 2015-04-28 13:20:13.000 118 33498.35 -31.31 49996.10 37.72 2015-04-28 13:20:14.000 118 33498.29 -31.34 49996.10 37.72 2015-04-28 13:20:15.000 118 33498.36 -31.28 49996.10 37.72 2015-04-28 13:20:16.000 118 33498.38 -31.32 49996.10 37.72 2015-04-28 13:20:17.000 118 33498.29 -31.32 49996.10 37.72 2015-04-28 13:20:18.000 118 33498.36 -31.25 49996.10 37.72 2015-04-28 13:20:18.000 118 33498.25 -31.28 49996.10 37.72 2015-04-28 13:20:20.000 118 33498.33 -31.27 49996.10 37.72 2015-04-28 13:20:21.000 118 33498.23 -31.24 49996.10 37.72 2015-04-28 13:20:22.000 118 33498.14 -31.21 49996.10 37.72 2015-04-28 13:20:23.000 118 33498.24 -31.17 49996.10 37.72 2015-04-28 13:20:24.000 118 33498.26 -31.11 49996.10 37.72 2015-04-28 13:20:25.000 118 33498.21 -31.07 49996.10 37.72 2015-04-28 13:20:26.000 118 33498.15 -31.07 49996.10 37.72 2015-04-28 13:20:27.000 118 33498.24 -31.05 49996.10 37.72 2015-04-28 13:20:28.000 118 33498.18 -31.00 49996.10 37.72 2015-04-28 13:20:29.000 118 33498.16 -30.99 49996.10 37.72 2015-04-28 13:20:30.000 118 33498.19 -31.01 49996.10 37.72 2015-04-28 13:20:31.000 118 33498.12 -30.95 49996.10 37.72 2015-04-28 13:20:31.000 118 33498.10 -30.85 49996.10 37.72 2015-04-28 13:20:33.000 118 33498.08 -30.88 49996.10 37.72 2015-04-28 13:20:34.000 118 33498.13 -30.88 49996.10 37.72 2015-04-28 13:20:35.000 118 33497.97 -30.85 49996.10 37.72 2015-04-28 13:20:36.000 118 33497.98 -30.76 49996.10 37.72 2015-04-28 13:20:37.000 118 33498.03 -30.74 49996.10 37.72 2015-04-28 13:20:38.000 118 33498.04 -30.66 49996.10 37.72 2015-04-28 13:20:39.000 118 33497.98 -30.61 49996.10 37.72 2015-04-28 13:20:40.000 118 33497.97 -30.60 49996.10 37.72 2015-04-28 13:20:41.000 118 33498.06 -30.57 49996.10 37.72 2015-04-28 13:20:42.000 118 33498.03 -30.55 49996.10 37.72 2015-04-28 13:20:43.000 118 33497.94 -30.55 49996.10 37.72 2015-04-28 13:20:44.000 118 33497.94 -30.63 49996.10 37.72 2015-04-28 13:20:45.000 118 33497.94 -30.58 49996.10 37.72 2015-04-28 13:20:46.000 118 33497.85 -30.57 49996.10 37.72 2015-04-28 13:20:47.000 118 33497.83 -30.61 49996.10 37.72 2015-04-28 13:20:48.000 118 33497.92 -30.55 49996.10 37.72 2015-04-28 13:20:49.000 118 33497.89 -30.55 49996.10 37.72 2015-04-28 13:20:50.000 118 33497.94 -30.53 49996.10 37.72 2015-04-28 13:20:51.000 118 33497.88 -30.43 49996.10 37.72 2015-04-28 13:20:52.000 118 33497.83 -30.47 49996.10 37.72 2015-04-28 13:20:53.000 118 33497.83 -30.46 49996.10 37.72 2015-04-28 13:20:54.000 118 33497.83 -30.51 49996.10 37.72 2015-04-28 13:20:55.000 118 33497.86 -30.54 49996.10 37.72 2015-04-28 13:20:56.000 118 33497.78 -30.55 49996.10 37.72 2015-04-28 13:20:57.000 118 33497.78 -30.54 49996.10 37.72 2015-04-28 13:20:58.000 118 33497.71 -30.57 49996.10 37.72 2015-04-28 13:20:59.000 118 33497.76 -30.64 49996.10 37.72 2015-04-28 13:21:00.000 118 33497.81 -30.62 49996.10 37.72 2015-04-28 13:21:01.000 118 33497.73 -30.62 49996.10 37.72 2015-04-28 13:21:02.000 118 33497.77 -30.68 49996.10 37.72 2015-04-28 13:21:03.000 118 33497.82 -30.66 49996.10 37.72 2015-04-28 13:21:04.000 118 33497.81 -30.68 49996.10 37.72 2015-04-28 13:21:05.000 118 33497.83 -30.65 49996.10 37.72 2015-04-28 13:21:06.000 118 33497.68 -30.66 49996.10 37.72 2015-04-28 13:21:07.000 118 33497.60 -30.67 49996.10 37.72 2015-04-28 13:21:08.000 118 33497.70 -30.69 49996.10 37.72 2015-04-28 13:21:09.000 118 33497.74 -30.72 49996.10 37.72 2015-04-28 13:21:10.000 118 33497.75 -30.72 49996.10 37.72 2015-04-28 13:21:11.000 118 33497.74 -30.77 49996.10 37.72 2015-04-28 13:21:12.000 118 33497.67 -30.79 49996.10 37.72 2015-04-28 13:21:12.000 118 33497.57 -30.83 49996.10 37.72 2015-04-28 13:21:14.000 118 33497.70 -30.80 49996.10 37.72 2015-04-28 13:21:15.000 118 33497.61 -30.79 49996.10 37.72 2015-04-28 13:21:16.000 118 33497.69 -30.80 49996.10 37.72 2015-04-28 13:21:17.000 118 33497.68 -30.83 49996.10 37.72 2015-04-28 13:21:18.000 118 33497.71 -30.78 49996.10 37.72 2015-04-28 13:21:19.000 118 33497.70 -30.82 49996.10 37.72 2015-04-28 13:21:20.000 118 33497.63 -30.86 49996.10 37.72 2015-04-28 13:21:21.000 118 33497.62 -30.85 49996.10 37.72 2015-04-28 13:21:22.000 118 33497.67 -30.88 49996.10 37.72 2015-04-28 13:21:23.000 118 33497.63 -30.85 49996.10 37.72 2015-04-28 13:21:24.000 118 33497.66 -30.87 49996.10 37.72 2015-04-28 13:21:25.000 118 33497.71 -30.89 49996.10 37.72 2015-04-28 13:21:25.000 118 33497.58 -30.91 49996.10 37.72 2015-04-28 13:21:27.000 118 33497.65 -30.94 49996.10 37.72 2015-04-28 13:21:28.000 118 33497.60 -30.93 49996.10 37.72 2015-04-28 13:21:29.000 118 33497.66 -30.94 49996.10 37.72 2015-04-28 13:21:30.000 118 33497.56 -30.93 49996.10 37.72 2015-04-28 13:21:31.000 118 33497.60 -30.91 49996.10 37.72 2015-04-28 13:21:32.000 118 33497.60 -30.97 49996.10 37.72 2015-04-28 13:21:33.000 118 33497.60 -30.97 49996.10 37.72 2015-04-28 13:21:34.000 118 33497.55 -30.94 49996.10 37.72 2015-04-28 13:21:35.000 118 33497.70 -30.92 49996.10 37.72 2015-04-28 13:21:36.000 118 33497.52 -30.94 49996.10 37.72 2015-04-28 13:21:37.000 118 33497.54 -30.94 49996.10 37.72 2015-04-28 13:21:38.000 118 33497.62 -30.90 49996.10 37.72 2015-04-28 13:21:39.000 118 33497.61 -30.90 49996.10 37.72 2015-04-28 13:21:40.000 118 33497.55 -30.91 49996.10 37.72 2015-04-28 13:21:41.000 118 33497.58 -30.91 49996.10 37.72 2015-04-28 13:21:42.000 118 33497.45 -30.86 49996.10 37.72 2015-04-28 13:21:43.000 118 33497.58 -30.82 49996.10 37.72 2015-04-28 13:21:44.000 118 33497.53 -30.85 49996.10 37.72 2015-04-28 13:21:45.000 118 33497.60 -30.92 49996.10 37.72 2015-04-28 13:21:46.000 118 33497.55 -30.92 49996.10 37.72 2015-04-28 13:21:47.000 118 33497.70 -30.94 49996.10 37.72 2015-04-28 13:21:48.000 118 33497.67 -30.98 49996.10 37.72 2015-04-28 13:21:49.000 118 33497.57 -31.02 49996.10 37.72 2015-04-28 13:21:50.000 118 33497.66 -31.05 49996.10 37.72 2015-04-28 13:21:51.000 118 33497.58 -31.07 49996.10 37.72 2015-04-28 13:21:52.000 118 33497.57 -31.07 49996.10 37.72 2015-04-28 13:21:53.000 118 33497.61 -31.11 49996.10 37.72 2015-04-28 13:21:54.000 118 33497.56 -31.17 49996.10 37.72 2015-04-28 13:21:55.000 118 33497.57 -31.24 49996.10 37.72 2015-04-28 13:21:56.000 118 33497.63 -31.28 49996.10 37.72 2015-04-28 13:21:57.000 118 33497.54 -31.28 49996.10 37.72 2015-04-28 13:21:58.000 118 33497.54 -31.37 49996.10 37.72 2015-04-28 13:21:59.000 118 33497.51 -31.32 49996.10 37.72 2015-04-28 13:22:00.000 118 33497.58 -31.42 49996.10 37.72 2015-04-28 13:22:01.000 118 33497.43 -31.45 49996.10 37.72 2015-04-28 13:22:02.000 118 33497.52 -31.45 49996.10 37.72 2015-04-28 13:22:03.000 118 33497.61 -31.54 49996.10 37.72 2015-04-28 13:22:04.000 118 33497.51 -31.49 49996.10 37.72 2015-04-28 13:22:05.000 118 33497.41 -31.54 49996.10 37.72 2015-04-28 13:22:06.000 118 33497.52 -31.50 49996.10 37.72 2015-04-28 13:22:06.000 118 33497.46 -31.52 49996.10 37.72 2015-04-28 13:22:08.000 118 33497.55 -31.55 49996.10 37.72 2015-04-28 13:22:09.000 118 33497.51 -31.65 49996.10 37.72 2015-04-28 13:22:10.000 118 33497.51 -31.67 49996.10 37.72 2015-04-28 13:22:11.000 118 33497.45 -31.69 49996.10 37.72 2015-04-28 13:22:12.000 118 33497.42 -31.73 49996.10 37.72 2015-04-28 13:22:13.000 118 33497.48 -31.82 49996.10 37.72 2015-04-28 13:22:14.000 118 33497.45 -31.89 49996.10 37.72 2015-04-28 13:22:15.000 118 33497.47 -31.91 49996.10 37.72 2015-04-28 13:22:16.000 118 33497.46 -31.94 49996.10 37.72 2015-04-28 13:22:17.000 118 33497.44 -31.97 49996.10 37.72 2015-04-28 13:22:18.000 118 33497.52 -31.98 49996.10 37.72 2015-04-28 13:22:19.000 118 33497.47 -32.04 49996.10 37.72 2015-04-28 13:22:19.000 118 33497.38 -32.07 49996.10 37.72 2015-04-28 13:22:21.000 118 33497.42 -32.07 49996.10 37.72 2015-04-28 13:22:22.000 118 33497.44 -32.10 49996.10 37.72 2015-04-28 13:22:23.000 118 33497.43 -32.15 49996.10 37.72 2015-04-28 13:22:24.000 118 33497.43 -32.21 49996.10 37.72 2015-04-28 13:22:25.000 118 33497.43 -32.28 49996.10 37.72 2015-04-28 13:22:26.000 118 33497.38 -32.31 49996.10 37.72 2015-04-28 13:22:27.000 118 33497.51 -32.41 49996.10 37.72 2015-04-28 13:22:28.000 118 33497.43 -32.48 49996.10 37.72 2015-04-28 13:22:29.000 118 33497.48 -32.53 49996.10 37.72 2015-04-28 13:22:30.000 118 33497.48 -32.57 49996.10 37.72 2015-04-28 13:22:31.000 118 33497.41 -32.60 49996.10 37.72 2015-04-28 13:22:32.000 118 33497.43 -32.66 49996.10 37.72 2015-04-28 13:22:33.000 118 33497.36 -32.63 49996.10 37.72 2015-04-28 13:22:34.000 118 33497.41 -32.65 49996.10 37.72 2015-04-28 13:22:35.000 118 33497.36 -32.66 49996.10 37.72 2015-04-28 13:22:36.000 118 33497.47 -32.66 49996.10 37.72 2015-04-28 13:22:37.000 118 33497.45 -32.71 49996.10 37.72 2015-04-28 13:22:38.000 118 33497.41 -32.72 49996.10 37.72 2015-04-28 13:22:39.000 118 33497.32 -32.79 49996.10 37.72 2015-04-28 13:22:40.000 118 33497.39 -32.78 49996.10 37.72 2015-04-28 13:22:41.000 118 33497.46 -32.83 49996.10 37.72 2015-04-28 13:22:42.000 118 33497.38 -32.88 49996.10 37.72 2015-04-28 13:22:43.000 118 33497.34 -32.81 49996.10 37.72 2015-04-28 13:22:44.000 118 33497.34 -32.81 49996.10 37.72 2015-04-28 13:22:45.000 118 33497.29 -32.85 49996.10 37.72 2015-04-28 13:22:46.000 118 33497.28 -32.85 49996.10 37.72 2015-04-28 13:22:47.000 118 33497.35 -32.89 49996.10 37.72 2015-04-28 13:22:48.000 118 33497.26 -32.89 49996.10 37.72 2015-04-28 13:22:49.000 118 33497.46 -32.97 49996.10 37.72 2015-04-28 13:22:50.000 118 33497.42 -33.03 49996.10 37.72 2015-04-28 13:22:51.000 118 33497.37 -33.03 49996.10 37.72 2015-04-28 13:22:52.000 118 33497.26 -33.13 49996.10 37.72 2015-04-28 13:22:53.000 118 33497.35 -33.16 49996.10 37.72 2015-04-28 13:22:54.000 118 33497.28 -33.11 49996.10 37.72 2015-04-28 13:22:55.000 118 33497.39 -33.16 49996.10 37.72 2015-04-28 13:22:56.000 118 33497.36 -33.12 49996.10 37.72 2015-04-28 13:22:57.000 118 33497.33 -33.09 49996.10 37.72 2015-04-28 13:22:58.000 118 33497.32 -33.11 49996.10 37.72 2015-04-28 13:22:59.000 118 33497.28 -33.16 49996.10 37.72 2015-04-28 13:23:00.000 118 33497.27 -33.12 49996.10 37.72 2015-04-28 13:23:00.000 118 33497.26 -33.11 49996.10 37.72 2015-04-28 13:23:02.000 118 33497.23 -33.14 49996.10 37.72 2015-04-28 13:23:03.000 118 33497.30 -33.13 49996.10 37.72 2015-04-28 13:23:04.000 118 33497.23 -33.13 49996.10 37.72 2015-04-28 13:23:05.000 118 33497.23 -33.21 49996.10 37.72 2015-04-28 13:23:06.000 118 33497.18 -33.17 49996.10 37.72 2015-04-28 13:23:07.000 118 33497.25 -33.18 49996.10 37.72 2015-04-28 13:23:08.000 118 33497.22 -33.19 49996.10 37.72 2015-04-28 13:23:09.000 118 33497.17 -33.25 49996.10 37.72 2015-04-28 13:23:10.000 118 33497.20 -33.16 49996.10 37.72 2015-04-28 13:23:11.000 118 33497.18 -33.18 49996.10 37.72 2015-04-28 13:23:12.000 118 33497.17 -33.11 49996.10 37.72 2015-04-28 13:23:13.000 118 33497.24 -33.10 49996.10 37.72 2015-04-28 13:23:13.000 118 33497.18 -33.14 49996.10 37.72 2015-04-28 13:23:15.000 118 33497.21 -33.10 49996.10 37.72 2015-04-28 13:23:16.000 118 33497.18 -33.13 49996.10 37.72 2015-04-28 13:23:17.000 118 33497.15 -33.05 49996.10 37.72 2015-04-28 13:23:18.000 118 33497.07 -33.03 49996.10 37.72 2015-04-28 13:23:19.000 118 33497.14 -33.01 49996.10 37.72 2015-04-28 13:23:20.000 118 33497.17 -33.04 49996.10 37.72 2015-04-28 13:23:21.000 118 33497.09 -33.07 49996.10 37.72 2015-04-28 13:23:22.000 118 33497.11 -33.03 49996.10 37.72 2015-04-28 13:23:23.000 118 33496.99 -33.04 49996.10 37.72 2015-04-28 13:23:24.000 118 33497.12 -33.05 49996.10 37.72 2015-04-28 13:23:25.000 118 33497.11 -33.05 49996.10 37.72 2015-04-28 13:23:26.000 118 33497.10 -33.06 49996.10 37.72 2015-04-28 13:23:27.000 118 33497.04 -33.03 49996.10 37.72 2015-04-28 13:23:28.000 118 33497.06 -33.08 49996.10 37.72 2015-04-28 13:23:29.000 118 33497.02 -33.07 49996.10 37.72 2015-04-28 13:23:30.000 118 33497.10 -33.09 49996.10 37.72 2015-04-28 13:23:31.000 118 33496.99 -33.09 49996.10 37.72 2015-04-28 13:23:32.000 118 33497.06 -33.14 49996.10 37.72 2015-04-28 13:23:33.000 118 33497.01 -33.16 49996.10 37.72 2015-04-28 13:23:34.000 118 33497.11 -33.19 49996.10 37.72 2015-04-28 13:23:35.000 118 33497.05 -33.25 49996.10 37.72 2015-04-28 13:23:36.000 118 33496.89 -33.31 49996.10 37.72 2015-04-28 13:23:37.000 118 33497.16 -33.34 49996.10 37.72 2015-04-28 13:23:38.000 118 33497.03 -33.38 49996.10 37.72 2015-04-28 13:23:39.000 118 33497.02 -33.42 49996.10 37.72 2015-04-28 13:23:40.000 118 33497.02 -33.52 49996.10 37.72 2015-04-28 13:23:41.000 118 33497.05 -33.56 49996.10 37.72 2015-04-28 13:23:42.000 118 33497.08 -33.58 49996.10 37.72 2015-04-28 13:23:43.000 118 33497.02 -33.62 49996.10 37.72 2015-04-28 13:23:44.000 118 33497.11 -33.66 49996.10 37.72 2015-04-28 13:23:45.000 118 33496.95 -33.72 49996.10 37.72 2015-04-28 13:23:46.000 118 33497.04 -33.83 49996.10 37.72 2015-04-28 13:23:47.000 118 33497.02 -33.83 49996.10 37.72 2015-04-28 13:23:48.000 118 33497.04 -33.89 49996.10 37.72 2015-04-28 13:23:49.000 118 33496.98 -33.94 49996.10 37.72 2015-04-28 13:23:50.000 118 33496.93 -33.98 49996.10 37.72 2015-04-28 13:23:51.000 118 33496.92 -34.01 49996.10 37.72 2015-04-28 13:23:52.000 118 33496.97 -34.03 49996.10 37.72 2015-04-28 13:23:53.000 118 33497.06 -34.05 49996.10 37.72 2015-04-28 13:23:54.000 118 33496.98 -34.09 49996.10 37.72 2015-04-28 13:23:54.000 118 33497.12 -34.09 49996.10 37.72 2015-04-28 13:23:56.000 118 33496.99 -34.07 49996.10 37.72 2015-04-28 13:23:57.000 118 33497.01 -34.05 49996.10 37.72 2015-04-28 13:23:58.000 118 33497.09 -34.13 49996.10 37.72 2015-04-28 13:23:59.000 118 33497.01 -34.12 49996.10 37.72 2015-04-28 13:24:00.000 118 33496.93 -34.15 49996.10 37.72 2015-04-28 13:24:01.000 118 33496.88 -34.11 49996.10 37.72 2015-04-28 13:24:02.000 118 33496.88 -34.13 49996.10 37.72 2015-04-28 13:24:03.000 118 33496.99 -34.14 49996.10 37.72 2015-04-28 13:24:04.000 118 33496.99 -34.18 49996.10 37.72 2015-04-28 13:24:05.000 118 33496.96 -34.19 49996.10 37.72 2015-04-28 13:24:06.000 118 33496.96 -34.28 49996.10 37.72 2015-04-28 13:24:07.000 118 33496.82 -34.25 49996.10 37.72 2015-04-28 13:24:07.000 118 33496.93 -34.22 49996.10 37.72 2015-04-28 13:24:09.000 118 33496.93 -34.15 49996.10 37.72 2015-04-28 13:24:10.000 118 33496.93 -34.12 49996.10 37.72 2015-04-28 13:24:11.000 118 33496.85 -34.14 49996.10 37.72 2015-04-28 13:24:12.000 118 33496.89 -34.13 49996.10 37.72 2015-04-28 13:24:13.000 118 33496.85 -34.07 49996.10 37.72 2015-04-28 13:24:14.000 118 33496.82 -34.07 49996.10 37.72 2015-04-28 13:24:15.000 118 33496.79 -34.03 49996.10 37.72 2015-04-28 13:24:16.000 118 33496.79 -34.07 49996.10 37.72 2015-04-28 13:24:17.000 118 33496.91 -34.05 49996.10 37.72 2015-04-28 13:24:18.000 118 33496.77 -34.08 49996.10 37.72 2015-04-28 13:24:19.000 118 33496.85 -34.01 49996.10 37.72 2015-04-28 13:24:20.000 118 33496.80 -34.02 49996.10 37.72 2015-04-28 13:24:21.000 118 33496.82 -34.04 49996.10 37.72 2015-04-28 13:24:22.000 118 33496.82 -34.02 49996.10 37.72 2015-04-28 13:24:23.000 118 33496.64 -34.06 49996.10 37.72 2015-04-28 13:24:24.000 118 33496.74 -34.06 49996.10 37.72 2015-04-28 13:24:25.000 118 33496.74 -34.08 49996.10 37.72 2015-04-28 13:24:26.000 118 33496.72 -34.07 49996.10 37.72 2015-04-28 13:24:27.000 118 33496.70 -34.09 49996.10 37.72 2015-04-28 13:24:28.000 118 33496.77 -34.11 49996.10 37.72 2015-04-28 13:24:29.000 118 33496.67 -34.15 49996.10 37.72 2015-04-28 13:24:30.000 118 33496.70 -34.23 49996.10 37.72 2015-04-28 13:24:31.000 118 33496.67 -34.26 49996.10 37.72 2015-04-28 13:24:32.000 118 33496.71 -34.26 49996.10 37.72 2015-04-28 13:24:33.000 118 33496.65 -34.32 49996.10 37.72 2015-04-28 13:24:34.000 118 33496.70 -34.36 49996.10 37.72 2015-04-28 13:24:35.000 118 33496.57 -34.37 49996.10 37.72 2015-04-28 13:24:36.000 118 33496.68 -34.38 49996.10 37.72 2015-04-28 13:24:37.000 118 33496.65 -34.37 49996.10 37.72 2015-04-28 13:24:38.000 118 33496.67 -34.34 49996.10 37.72 2015-04-28 13:24:39.000 118 33496.60 -34.37 49996.10 37.72 2015-04-28 13:24:40.000 118 33496.68 -34.31 49996.10 37.72 2015-04-28 13:24:41.000 118 33496.61 -34.36 49996.10 37.72 2015-04-28 13:24:42.000 118 33496.64 -34.34 49996.10 37.72 2015-04-28 13:24:43.000 118 33496.65 -34.34 49996.10 37.72 2015-04-28 13:24:44.000 118 33496.65 -34.38 49996.10 37.72 2015-04-28 13:24:45.000 118 33496.60 -34.41 49996.10 37.72 2015-04-28 13:24:46.000 118 33496.56 -34.47 49996.10 37.72 2015-04-28 13:24:47.000 118 33496.60 -34.48 49996.10 37.72 2015-04-28 13:24:48.000 118 33496.57 -34.55 49996.10 37.72 2015-04-28 13:24:48.000 118 33496.58 -34.55 49996.10 37.72 2015-04-28 13:24:50.000 118 33496.46 -34.56 49996.10 37.72 2015-04-28 13:24:51.000 118 33496.55 -34.60 49996.10 37.72 2015-04-28 13:24:52.000 118 33496.53 -34.68 49996.10 37.72 2015-04-28 13:24:53.000 118 33496.50 -34.65 49996.10 37.72 2015-04-28 13:24:54.000 118 33496.49 -34.63 49996.10 37.72 2015-04-28 13:24:55.000 118 33496.50 -34.68 49996.10 37.72 2015-04-28 13:24:56.000 118 33496.46 -34.69 49996.10 37.72 2015-04-28 13:24:57.000 118 33496.51 -34.72 49996.10 37.72 2015-04-28 13:24:58.000 118 33496.57 -34.65 49996.10 37.72 2015-04-28 13:24:59.000 118 33496.58 -34.68 49996.10 37.72 2015-04-28 13:25:00.000 118 33496.50 -34.68 49996.10 37.72 2015-04-28 13:25:01.000 118 33496.43 -34.69 49996.10 37.72 2015-04-28 13:25:01.000 118 33496.45 -34.70 49996.10 37.72 2015-04-28 13:25:03.000 118 33496.42 -34.63 49996.10 37.72 2015-04-28 13:25:04.000 118 33496.40 -34.62 49996.10 37.72 2015-04-28 13:25:05.000 118 33496.34 -34.56 49996.10 37.72 2015-04-28 13:25:06.000 118 33496.49 -34.62 49996.10 37.72 2015-04-28 13:25:07.000 118 33496.36 -34.61 49996.10 37.72 2015-04-28 13:25:08.000 118 33496.45 -34.64 49996.10 37.72 2015-04-28 13:25:09.000 118 33496.45 -34.71 49996.10 37.72 2015-04-28 13:25:10.000 118 33496.43 -34.76 49996.10 37.72 2015-04-28 13:25:11.000 118 33496.50 -34.75 49996.10 37.72 2015-04-28 13:25:12.000 118 33496.31 -34.84 49996.10 37.72 2015-04-28 13:25:13.000 118 33496.34 -34.88 49996.10 37.72 2015-04-28 13:25:14.000 118 33496.40 -34.91 49996.10 37.72 2015-04-28 13:25:15.000 118 33496.30 -34.96 49996.10 37.72 2015-04-28 13:25:16.000 118 33496.37 -34.94 49996.10 37.72 2015-04-28 13:25:17.000 118 33496.42 -34.98 49996.10 37.72 2015-04-28 13:25:18.000 118 33496.46 -34.91 49996.10 37.72 2015-04-28 13:25:19.000 118 33496.29 -34.97 49996.10 37.72 2015-04-28 13:25:20.000 118 33496.42 -35.01 49996.10 37.72 2015-04-28 13:25:21.000 118 33496.40 -34.96 49996.10 37.72 2015-04-28 13:25:22.000 118 33496.36 -34.99 49996.10 37.72 2015-04-28 13:25:23.000 118 33496.35 -35.03 49996.10 37.72 2015-04-28 13:25:24.000 118 33496.30 -35.05 49996.10 37.72 2015-04-28 13:25:25.000 118 33496.41 -35.09 49996.10 37.72 2015-04-28 13:25:26.000 118 33496.29 -35.15 49996.10 37.72 2015-04-28 13:25:27.000 118 33496.30 -35.17 49996.10 37.72 2015-04-28 13:25:28.000 118 33496.23 -35.24 49996.10 37.72 2015-04-28 13:25:29.000 118 33496.29 -35.26 49996.10 37.72 2015-04-28 13:25:30.000 118 33496.29 -35.33 49996.10 37.72 2015-04-28 13:25:31.000 118 33496.29 -35.36 49996.10 37.72 2015-04-28 13:25:32.000 118 33496.30 -35.34 49996.10 37.72 2015-04-28 13:25:33.000 118 33496.25 -35.33 49996.10 37.72 2015-04-28 13:25:34.000 118 33496.24 -35.29 49996.10 37.72 2015-04-28 13:25:35.000 118 33496.24 -35.26 49996.10 37.72 2015-04-28 13:25:36.000 118 33496.24 -35.30 49996.10 37.72 2015-04-28 13:25:37.000 118 33496.19 -35.32 49996.10 37.72 2015-04-28 13:25:38.000 118 33496.27 -35.32 49996.10 37.72 2015-04-28 13:25:39.000 118 33496.24 -35.27 49996.10 37.72 2015-04-28 13:25:40.000 118 33496.22 -35.35 49996.10 37.72 2015-04-28 13:25:41.000 118 33496.19 -35.29 49996.10 37.72 2015-04-28 13:25:42.000 118 33496.15 -35.33 49996.10 37.72 2015-04-28 13:25:42.000 118 33496.27 -35.34 49996.10 37.72 2015-04-28 13:25:44.000 118 33496.21 -35.34 49996.10 37.72 2015-04-28 13:25:45.000 118 33496.17 -35.32 49996.10 37.72 2015-04-28 13:25:46.000 118 33496.18 -35.30 49996.10 37.72 2015-04-28 13:25:47.000 118 33496.11 -35.35 49996.10 37.72 2015-04-28 13:25:48.000 118 33496.21 -35.35 49996.10 37.72 2015-04-28 13:25:49.000 118 33496.23 -35.36 49996.10 37.72 2015-04-28 13:25:50.000 118 33496.15 -35.39 49996.10 37.72 2015-04-28 13:25:51.000 118 33496.21 -35.45 49996.10 37.72 2015-04-28 13:25:52.000 118 33496.17 -35.48 49996.10 37.72 2015-04-28 13:25:53.000 118 33496.21 -35.47 49996.10 37.72 2015-04-28 13:25:54.000 118 33496.18 -35.52 49996.10 37.72 2015-04-28 13:25:55.000 118 33496.12 -35.51 49996.10 37.72 2015-04-28 13:25:55.000 118 33496.06 -35.54 49996.10 37.72 2015-04-28 13:25:57.000 118 33496.11 -35.62 49996.10 37.72 2015-04-28 13:25:58.000 118 33496.16 -35.59 49996.10 37.72 2015-04-28 13:25:59.000 118 33496.16 -35.55 49996.10 37.72 2015-04-28 13:26:00.000 118 33496.09 -35.55 49996.10 37.72 2015-04-28 13:26:01.000 118 33496.10 -35.56 49996.10 37.72 2015-04-28 13:26:02.000 118 33496.12 -35.57 49996.10 37.72 2015-04-28 13:26:03.000 118 33496.11 -35.55 49996.10 37.72 2015-04-28 13:26:04.000 118 33496.04 -35.64 49996.10 37.72 2015-04-28 13:26:05.000 118 33496.08 -35.66 49996.10 37.72 2015-04-28 13:26:06.000 118 33496.18 -35.69 49996.10 37.72 2015-04-28 13:26:07.000 118 33496.05 -35.82 49996.10 37.72 2015-04-28 13:26:08.000 118 33496.09 -35.81 49996.10 37.72 2015-04-28 13:26:09.000 118 33496.11 -35.80 49996.10 37.72 2015-04-28 13:26:10.000 118 33496.10 -35.83 49996.10 37.72 2015-04-28 13:26:11.000 118 33496.07 -35.87 49996.10 37.72 2015-04-28 13:26:12.000 118 33496.12 -35.88 49996.10 37.72 2015-04-28 13:26:13.000 118 33495.95 -35.88 49996.10 37.72 2015-04-28 13:26:14.000 118 33496.03 -35.90 49996.10 37.72 2015-04-28 13:26:15.000 118 33496.05 -35.95 49996.10 37.72 2015-04-28 13:26:16.000 118 33496.02 -35.91 49996.10 37.72 2015-04-28 13:26:17.000 118 33496.03 -35.96 49996.10 37.72 2015-04-28 13:26:18.000 118 33496.07 -35.98 49996.10 37.72 2015-04-28 13:26:19.000 118 33496.09 -35.91 49996.10 37.72 2015-04-28 13:26:20.000 118 33496.03 -35.91 49996.10 37.72 2015-04-28 13:26:21.000 118 33495.97 -35.96 49996.10 37.72 2015-04-28 13:26:22.000 118 33496.00 -35.94 49996.10 37.72 2015-04-28 13:26:23.000 118 33495.94 -35.98 49996.10 37.72 2015-04-28 13:26:24.000 118 33495.98 -35.97 49996.10 37.72 2015-04-28 13:26:25.000 118 33495.97 -35.97 49996.10 37.72 2015-04-28 13:26:26.000 118 33495.94 -35.98 49996.10 37.72 2015-04-28 13:26:27.000 118 33495.95 -35.97 49996.10 37.72 2015-04-28 13:26:28.000 118 33496.00 -36.00 49996.10 37.72 2015-04-28 13:26:29.000 118 33496.12 -35.96 49996.10 37.72 2015-04-28 13:26:30.000 118 33495.96 -35.92 49996.10 37.72 2015-04-28 13:26:31.000 118 33496.02 -35.86 49996.10 37.72 2015-04-28 13:26:32.000 118 33495.96 -35.87 49996.10 37.72 2015-04-28 13:26:33.000 118 33496.04 -35.85 49996.10 37.72 2015-04-28 13:26:34.000 118 33495.96 -35.86 49996.10 37.72 2015-04-28 13:26:35.000 118 33495.96 -35.85 49996.10 37.72 2015-04-28 13:26:36.000 118 33495.94 -35.74 49996.10 37.72 2015-04-28 13:26:36.000 118 33496.05 -35.66 49996.10 37.72 2015-04-28 13:26:38.000 118 33495.97 -35.66 49996.10 37.72 2015-04-28 13:26:39.000 118 33495.93 -35.50 49996.10 37.72 2015-04-28 13:26:40.000 118 33496.02 -35.49 49996.10 37.72 2015-04-28 13:26:41.000 118 33495.97 -35.52 49996.10 37.72 2015-04-28 13:26:42.000 118 33496.02 -35.45 49996.10 37.72 2015-04-28 13:26:43.000 118 33495.83 -35.41 49996.10 37.72 2015-04-28 13:26:44.000 118 33495.94 -35.38 49996.10 37.72 2015-04-28 13:26:45.000 118 33495.89 -35.31 49996.10 37.72 2015-04-28 13:26:46.000 118 33495.87 -35.22 49996.10 37.72 2015-04-28 13:26:47.000 118 33495.86 -35.17 49996.10 37.72 2015-04-28 13:26:48.000 118 33495.84 -35.13 49996.10 37.72 2015-04-28 13:26:49.000 118 33495.82 -35.13 49996.10 37.72 2015-04-28 13:26:49.000 118 33495.82 -35.11 49996.10 37.72 2015-04-28 13:26:51.000 118 33495.78 -35.11 49996.10 37.72 2015-04-28 13:26:52.000 118 33495.81 -35.10 49996.10 37.72 2015-04-28 13:26:53.000 118 33495.77 -35.08 49996.10 37.72 2015-04-28 13:26:54.000 118 33495.74 -35.07 49996.10 37.72 2015-04-28 13:26:55.000 118 33495.68 -35.05 49996.10 37.72 2015-04-28 13:26:56.000 118 33495.64 -35.02 49996.10 37.72 2015-04-28 13:26:57.000 118 33495.70 -35.02 49996.10 37.72 2015-04-28 13:26:58.000 118 33495.66 -34.98 49996.10 37.72 2015-04-28 13:26:59.000 118 33495.68 -35.03 49996.10 37.72 2015-04-28 13:27:00.000 118 33495.67 -35.01 49996.10 37.72 2015-04-28 13:27:01.000 118 33495.51 -35.01 49996.10 37.72 2015-04-28 13:27:02.000 118 33495.50 -34.96 49996.10 37.72 2015-04-28 13:27:03.000 118 33495.53 -34.93 49996.10 37.72 2015-04-28 13:27:04.000 118 33495.46 -34.91 49996.10 37.72 2015-04-28 13:27:05.000 118 33495.44 -34.93 49996.10 37.72 2015-04-28 13:27:06.000 118 33495.37 -34.83 49996.10 37.72 2015-04-28 13:27:07.000 118 33495.36 -34.90 49996.10 37.72 2015-04-28 13:27:08.000 118 33495.33 -34.90 49996.10 37.72 2015-04-28 13:27:09.000 118 33495.40 -34.91 49996.10 37.72 2015-04-28 13:27:10.000 118 33495.32 -34.92 49996.10 37.72 2015-04-28 13:27:11.000 118 33495.19 -34.91 49996.10 37.72 2015-04-28 13:27:12.000 118 33495.34 -34.90 49996.10 37.72 2015-04-28 13:27:13.000 118 33495.17 -34.87 49996.10 37.72 2015-04-28 13:27:14.000 118 33495.21 -34.84 49996.10 37.72 2015-04-28 13:27:15.000 118 33495.30 -34.88 49996.10 37.72 2015-04-28 13:27:16.000 118 33495.20 -34.80 49996.10 37.72 2015-04-28 13:27:17.000 118 33495.10 -34.79 49996.10 37.72 2015-04-28 13:27:18.000 118 33495.19 -34.77 49996.10 37.72 2015-04-28 13:27:19.000 118 33495.09 -34.75 49996.10 37.72 2015-04-28 13:27:20.000 118 33495.11 -34.79 49996.10 37.72 2015-04-28 13:27:21.000 118 33495.13 -34.82 49996.10 37.72 2015-04-28 13:27:22.000 118 33495.11 -34.81 49996.10 37.72 2015-04-28 13:27:23.000 118 33495.04 -34.81 49996.10 37.72 2015-04-28 13:27:24.000 118 33495.08 -34.85 49996.10 37.72 2015-04-28 13:27:25.000 118 33495.06 -34.75 49996.10 37.72 2015-04-28 13:27:26.000 118 33495.06 -34.72 49996.10 37.72 2015-04-28 13:27:27.000 118 33495.00 -34.70 49996.10 37.72 2015-04-28 13:27:28.000 118 33495.04 -34.72 49996.10 37.72 2015-04-28 13:27:29.000 118 33494.91 -34.61 49996.10 37.72 2015-04-28 13:27:30.000 118 33495.13 -34.66 49996.10 37.72 2015-04-28 13:27:30.000 118 33494.93 -34.62 49996.10 37.72 2015-04-28 13:27:32.000 118 33494.97 -34.60 49996.10 37.72 2015-04-28 13:27:33.000 118 33494.96 -34.57 49996.10 37.72 2015-04-28 13:27:34.000 118 33495.01 -34.56 49996.10 37.72 2015-04-28 13:27:35.000 118 33495.00 -34.58 49996.10 37.72 2015-04-28 13:27:36.000 118 33494.95 -34.53 49996.10 37.72 2015-04-28 13:27:37.000 118 33494.95 -34.53 49996.10 37.72 2015-04-28 13:27:38.000 118 33494.89 -34.50 49996.10 37.72 2015-04-28 13:27:39.000 118 33494.98 -34.45 49996.10 37.72 2015-04-28 13:27:40.000 118 33494.88 -34.34 49996.10 37.72 2015-04-28 13:27:41.000 118 33494.81 -34.37 49996.10 37.72 2015-04-28 13:27:42.000 118 33495.01 -34.34 49996.10 37.72 2015-04-28 13:27:43.000 118 33494.76 -34.27 49996.10 37.72 2015-04-28 13:27:43.000 118 33494.93 -34.26 49996.10 37.72 2015-04-28 13:27:45.000 118 33494.97 -34.14 49996.10 37.72 2015-04-28 13:27:46.000 118 33494.93 -34.03 49996.10 37.72 2015-04-28 13:27:47.000 118 33494.90 -34.08 49996.10 37.72 2015-04-28 13:27:48.000 118 33494.90 -34.05 49996.10 37.72 2015-04-28 13:27:49.000 118 33494.93 -34.03 49996.10 37.72 2015-04-28 13:27:50.000 118 33494.98 -34.05 49996.10 37.72 2015-04-28 13:27:51.000 118 33494.93 -34.13 49996.10 37.72 2015-04-28 13:27:52.000 118 33494.97 -34.12 49996.10 37.72 2015-04-28 13:27:53.000 118 33494.97 -34.17 49996.10 37.72 2015-04-28 13:27:54.000 118 33494.88 -34.20 49996.10 37.72 2015-04-28 13:27:55.000 118 33494.90 -34.18 49996.10 37.72 2015-04-28 13:27:56.000 118 33494.98 -34.23 49996.10 37.72 2015-04-28 13:27:57.000 118 33495.03 -34.21 49996.10 37.72 2015-04-28 13:27:58.000 118 33494.97 -34.23 49996.10 37.72 2015-04-28 13:27:59.000 118 33495.09 -34.25 49996.10 37.72 2015-04-28 13:28:00.000 118 33494.88 -34.23 49996.10 37.72 2015-04-28 13:28:01.000 118 33495.00 -34.25 49996.10 37.72 2015-04-28 13:28:02.000 118 33494.95 -34.27 49996.10 37.72 2015-04-28 13:28:03.000 118 33495.07 -34.25 49996.10 37.72 2015-04-28 13:28:04.000 118 33494.98 -34.30 49996.10 37.72 2015-04-28 13:28:05.000 118 33495.03 -34.28 49996.10 37.72 2015-04-28 13:28:06.000 118 33495.15 -34.29 49996.10 37.72 2015-04-28 13:28:07.000 118 33494.94 -34.26 49996.10 37.72 2015-04-28 13:28:08.000 118 33495.01 -34.29 49996.10 37.72 2015-04-28 13:28:09.000 118 33495.05 -34.31 49996.10 37.72 2015-04-28 13:28:10.000 118 33495.10 -34.32 49996.10 37.72 2015-04-28 13:28:11.000 118 33495.07 -34.35 49996.10 37.72 2015-04-28 13:28:12.000 118 33495.07 -34.37 49996.10 37.72 2015-04-28 13:28:13.000 118 33495.05 -34.36 49996.10 37.72 2015-04-28 13:28:14.000 118 33495.01 -34.34 49996.10 37.72 2015-04-28 13:28:15.000 118 33495.12 -34.28 49996.10 37.72 2015-04-28 13:28:16.000 118 33495.07 -34.29 49996.10 37.72 2015-04-28 13:28:17.000 118 33495.06 -34.30 49996.10 37.72 2015-04-28 13:28:18.000 118 33495.13 -34.28 49996.10 37.72 2015-04-28 13:28:19.000 118 33495.12 -34.26 49996.10 37.72 2015-04-28 13:28:20.000 118 33495.07 -34.25 49996.10 37.72 2015-04-28 13:28:21.000 118 33495.16 -34.27 49996.10 37.72 2015-04-28 13:28:22.000 118 33495.15 -34.29 49996.10 37.72 2015-04-28 13:28:23.000 118 33495.16 -34.28 49996.10 37.72 2015-04-28 13:28:24.000 118 33495.06 -34.32 49996.10 37.72 2015-04-28 13:28:24.000 118 33495.21 -34.29 49996.10 37.72 2015-04-28 13:28:26.000 118 33495.22 -34.31 49996.10 37.72 2015-04-28 13:28:27.000 118 33495.16 -34.34 49996.10 37.72 2015-04-28 13:28:28.000 118 33495.16 -34.40 49996.10 37.72 2015-04-28 13:28:29.000 118 33495.22 -34.37 49996.10 37.72 2015-04-28 13:28:30.000 118 33495.13 -34.37 49996.10 37.72 2015-04-28 13:28:31.000 118 33495.24 -34.37 49996.10 37.72 2015-04-28 13:28:32.000 118 33495.26 -34.40 49996.10 37.72 2015-04-28 13:28:33.000 118 33495.25 -34.39 49996.10 37.72 2015-04-28 13:28:34.000 118 33495.27 -34.41 49996.10 37.72 2015-04-28 13:28:35.000 118 33495.29 -34.38 49996.10 37.72 2015-04-28 13:28:36.000 118 33495.25 -34.40 49996.10 37.72 2015-04-28 13:28:37.000 118 33495.20 -34.34 49996.10 37.72 2015-04-28 13:28:37.000 118 33495.21 -34.34 49996.10 37.72 2015-04-28 13:28:39.000 118 33495.18 -34.32 49996.10 37.72 2015-04-28 13:28:40.000 118 33495.22 -34.34 49996.10 37.72 2015-04-28 13:28:41.000 118 33495.19 -34.34 49996.10 37.72 2015-04-28 13:28:42.000 118 33495.20 -34.32 49996.10 37.72 2015-04-28 13:28:43.000 118 33495.16 -34.28 49996.10 37.72 2015-04-28 13:28:44.000 118 33495.17 -34.32 49996.10 37.72 2015-04-28 13:28:45.000 118 33495.09 -34.24 49996.10 37.72 2015-04-28 13:28:46.000 118 33495.18 -34.19 49996.10 37.72 2015-04-28 13:28:47.000 118 33495.15 -34.15 49996.10 37.72 2015-04-28 13:28:48.000 118 33495.16 -34.14 49996.10 37.72 2015-04-28 13:28:49.000 118 33495.13 -34.10 49996.10 37.72 2015-04-28 13:28:50.000 118 33495.18 -34.09 49996.10 37.72 2015-04-28 13:28:51.000 118 33495.05 -34.03 49996.10 37.72 2015-04-28 13:28:52.000 118 33495.05 -33.98 49996.10 37.72 2015-04-28 13:28:53.000 118 33495.11 -34.01 49996.10 37.72 2015-04-28 13:28:54.000 118 33494.93 -34.00 49996.10 37.72 2015-04-28 13:28:55.000 118 33495.00 -34.01 49996.10 37.72 2015-04-28 13:28:56.000 118 33494.89 -33.98 49996.10 37.72 2015-04-28 13:28:57.000 118 33494.90 -34.01 49996.10 37.72 2015-04-28 13:28:58.000 118 33494.90 -34.01 49996.10 37.72 2015-04-28 13:28:59.000 118 33494.90 -33.99 49996.10 37.72 2015-04-28 13:29:00.000 118 33494.81 -33.92 49996.10 37.72 2015-04-28 13:29:01.000 118 33494.77 -33.89 49996.10 37.72 2015-04-28 13:29:02.000 118 33494.84 -33.93 49996.10 37.72 2015-04-28 13:29:03.000 118 33494.78 -33.95 49996.10 37.72 2015-04-28 13:29:04.000 118 33494.75 -33.92 49996.10 37.72 2015-04-28 13:29:05.000 118 33494.63 -33.93 49996.10 37.72 2015-04-28 13:29:06.000 118 33494.80 -33.95 49996.10 37.72 2015-04-28 13:29:07.000 118 33494.68 -33.89 49996.10 37.72 2015-04-28 13:29:08.000 118 33494.68 -33.87 49996.10 37.72 2015-04-28 13:29:09.000 118 33494.62 -33.89 49996.10 37.72 2015-04-28 13:29:10.000 118 33494.60 -33.92 49996.10 37.72 2015-04-28 13:29:11.000 118 33494.60 -33.91 49996.10 37.72 2015-04-28 13:29:12.000 118 33494.54 -33.91 49996.10 37.72 2015-04-28 13:29:13.000 118 33494.55 -33.94 49996.10 37.72 2015-04-28 13:29:14.000 118 33494.54 -34.00 49996.10 37.72 2015-04-28 13:29:15.000 118 33494.46 -34.03 49996.10 37.72 2015-04-28 13:29:16.000 118 33494.44 -34.04 49996.10 37.72 2015-04-28 13:29:17.000 118 33494.45 -33.98 49996.10 37.72 2015-04-28 13:29:18.000 118 33494.46 -34.00 49996.10 37.72 2015-04-28 13:29:18.000 118 33494.51 -34.10 49996.10 37.72 2015-04-28 13:29:20.000 118 33494.44 -34.09 49996.10 37.72 2015-04-28 13:29:21.000 118 33494.46 -34.11 49996.10 37.72 2015-04-28 13:29:22.000 118 33494.44 -34.06 49996.10 37.72 2015-04-28 13:29:23.000 118 33494.49 -34.09 49996.10 37.72 2015-04-28 13:29:24.000 118 33494.41 -34.09 49996.10 37.72 2015-04-28 13:29:25.000 118 33494.44 -34.15 49996.10 37.72 2015-04-28 13:29:26.000 118 33494.37 -34.17 49996.10 37.72 2015-04-28 13:29:27.000 118 33494.41 -34.19 49996.10 37.72 2015-04-28 13:29:28.000 118 33494.48 -34.23 49996.10 37.72 2015-04-28 13:29:29.000 118 33494.51 -34.30 49996.10 37.72 2015-04-28 13:29:30.000 118 33494.40 -34.39 49996.10 37.72 2015-04-28 13:29:31.000 118 33494.38 -34.45 49996.10 37.72 2015-04-28 13:29:31.000 118 33494.33 -34.45 49996.10 37.72 2015-04-28 13:29:33.000 118 33494.48 -34.51 49996.10 37.72 2015-04-28 13:29:34.000 118 33494.43 -34.51 49996.10 37.72 2015-04-28 13:29:35.000 118 33494.44 -34.52 49996.10 37.72 2015-04-28 13:29:36.000 118 33494.46 -34.53 49996.10 37.72 2015-04-28 13:29:37.000 118 33494.47 -34.60 49996.10 37.72 2015-04-28 13:29:38.000 118 33494.43 -34.61 49996.10 37.72 2015-04-28 13:29:39.000 118 33494.54 -34.60 49996.10 37.72 2015-04-28 13:29:40.000 118 33494.49 -34.65 49996.10 37.72 2015-04-28 13:29:41.000 118 33494.59 -34.73 49996.10 37.72 2015-04-28 13:29:42.000 118 33494.46 -34.75 49996.10 37.72 2015-04-28 13:29:43.000 118 33494.51 -34.77 49996.10 37.72 2015-04-28 13:29:44.000 118 33494.46 -34.77 49996.10 37.72 2015-04-28 13:29:45.000 118 33494.56 -34.77 49996.10 37.72 2015-04-28 13:29:46.000 118 33494.60 -34.73 49996.10 37.72 2015-04-28 13:29:47.000 118 33494.59 -34.70 49996.10 37.72 2015-04-28 13:29:48.000 118 33494.59 -34.79 49996.10 37.72 2015-04-28 13:29:49.000 118 33494.60 -34.73 49996.10 37.72 2015-04-28 13:29:50.000 118 33494.66 -34.77 49996.10 37.72 2015-04-28 13:29:51.000 118 33494.73 -34.83 49996.10 37.72 2015-04-28 13:29:52.000 118 33494.71 -34.78 49996.10 37.72 2015-04-28 13:29:53.000 118 33494.72 -34.79 49996.10 37.72 2015-04-28 13:29:54.000 118 33494.76 -34.70 49996.10 37.72 2015-04-28 13:29:55.000 118 33494.84 -34.66 49996.10 37.72 2015-04-28 13:29:56.000 118 33494.75 -34.67 49996.10 37.72 2015-04-28 13:29:57.000 118 33494.95 -34.72 49996.10 37.72 2015-04-28 13:29:58.000 118 33494.97 -34.72 49996.10 37.72 2015-04-28 13:29:59.000 118 33494.92 -34.75 49996.10 37.72 2015-04-28 13:30:00.000 118 33495.04 -34.71 49996.10 37.72 2015-04-28 13:30:01.000 118 33494.88 -34.83 49996.10 37.72 2015-04-28 13:30:02.000 118 33494.97 -34.85 49996.10 37.72 2015-04-28 13:30:03.000 118 33495.04 -34.90 49996.10 37.72 2015-04-28 13:30:04.000 118 33495.06 -34.91 49996.10 37.72 2015-04-28 13:30:05.000 118 33495.09 -34.93 49996.10 37.72 2015-04-28 13:30:06.000 118 33495.16 -34.96 49996.10 37.72 2015-04-28 13:30:07.000 118 33495.10 -35.03 49996.10 37.72 2015-04-28 13:30:08.000 118 33495.11 -34.98 49996.10 37.72 2015-04-28 13:30:09.000 118 33495.15 -34.94 49996.10 37.72 2015-04-28 13:30:10.000 118 33495.22 -34.90 49996.10 37.72 2015-04-28 13:30:11.000 118 33495.16 -34.90 49996.10 37.72 2015-04-28 13:30:12.000 118 33495.25 -34.88 49996.10 37.72 2015-04-28 13:30:12.000 118 33495.30 -34.87 49996.10 37.72 2015-04-28 13:30:14.000 118 33495.30 -34.81 49996.10 37.72 2015-04-28 13:30:15.000 118 33495.29 -34.76 49996.10 37.72 2015-04-28 13:30:16.000 118 33495.30 -34.81 49996.10 37.72 2015-04-28 13:30:17.000 118 33495.34 -34.83 49996.10 37.72 2015-04-28 13:30:18.000 118 33495.37 -34.83 49996.10 37.72 2015-04-28 13:30:19.000 118 33495.31 -34.88 49996.10 37.72 2015-04-28 13:30:20.000 118 33495.31 -34.91 49996.10 37.72 2015-04-28 13:30:21.000 118 33495.39 -34.82 49996.10 37.72 2015-04-28 13:30:22.000 118 33495.40 -34.78 49996.10 37.72 2015-04-28 13:30:23.000 118 33495.25 -34.83 49996.10 37.72 2015-04-28 13:30:24.000 118 33495.39 -34.82 49996.10 37.72 2015-04-28 13:30:25.000 118 33495.37 -34.80 49996.10 37.72 2015-04-28 13:30:25.000 118 33495.26 -34.76 49996.10 37.72 2015-04-28 13:30:27.000 118 33495.36 -34.78 49996.10 37.72 2015-04-28 13:30:28.000 118 33495.35 -34.72 49996.10 37.72 2015-04-28 13:30:29.000 118 33495.24 -34.74 49996.10 37.72 2015-04-28 13:30:30.000 118 33495.24 -34.68 49996.10 37.72 2015-04-28 13:30:31.000 118 33495.28 -34.70 49996.10 37.72 2015-04-28 13:30:32.000 118 33495.28 -34.70 49996.10 37.72 2015-04-28 13:30:33.000 118 33495.19 -34.67 49996.10 37.72 2015-04-28 13:30:34.000 118 33495.18 -34.56 49996.10 37.72 2015-04-28 13:30:35.000 118 33495.22 -34.58 49996.10 37.72 2015-04-28 13:30:36.000 118 33495.12 -34.49 49996.10 37.72 2015-04-28 13:30:37.000 118 33495.16 -34.44 49996.10 37.72 2015-04-28 13:30:38.000 118 33495.10 -34.40 49996.10 37.72 2015-04-28 13:30:39.000 118 33495.04 -34.32 49996.10 37.72 2015-04-28 13:30:40.000 118 33495.03 -34.29 49996.10 37.72 2015-04-28 13:30:41.000 118 33494.91 -34.25 49996.10 37.72 2015-04-28 13:30:42.000 118 33495.01 -34.18 49996.10 37.72 2015-04-28 13:30:43.000 118 33494.92 -34.18 49996.10 37.72 2015-04-28 13:30:44.000 118 33494.91 -34.14 49996.10 37.72 2015-04-28 13:30:45.000 118 33494.87 -34.07 49996.10 37.72 2015-04-28 13:30:46.000 118 33494.85 -34.05 49996.10 37.72 2015-04-28 13:30:47.000 118 33494.76 -33.99 49996.10 37.72 2015-04-28 13:30:48.000 118 33494.83 -33.96 49996.10 37.72 2015-04-28 13:30:49.000 118 33494.77 -33.89 49996.10 37.72 2015-04-28 13:30:50.000 118 33494.77 -33.88 49996.10 37.72 2015-04-28 13:30:51.000 118 33494.66 -33.81 49996.10 37.72 2015-04-28 13:30:52.000 118 33494.63 -33.72 49996.10 37.72 2015-04-28 13:30:53.000 118 33494.66 -33.66 49996.10 37.72 2015-04-28 13:30:54.000 118 33494.68 -33.55 49996.10 37.72 2015-04-28 13:30:55.000 118 33494.63 -33.49 49996.10 37.72 2015-04-28 13:30:56.000 118 33494.59 -33.45 49996.10 37.72 2015-04-28 13:30:57.000 118 33494.56 -33.33 49996.10 37.72 2015-04-28 13:30:58.000 118 33494.57 -33.20 49996.10 37.72 2015-04-28 13:30:59.000 118 33494.62 -33.16 49996.10 37.72 2015-04-28 13:31:00.000 118 33494.51 -33.11 49996.10 37.72 2015-04-28 13:31:01.000 118 33494.44 -33.04 49996.10 37.72 2015-04-28 13:31:02.000 118 33494.48 -33.01 49996.10 37.72 2015-04-28 13:31:03.000 118 33494.52 -33.08 49996.10 37.72 2015-04-28 13:31:04.000 118 33494.55 -33.01 49996.10 37.72 2015-04-28 13:31:05.000 118 33494.46 -33.01 49996.10 37.72 2015-04-28 13:31:06.000 118 33494.46 -32.98 49996.10 37.72 2015-04-28 13:31:06.000 118 33494.43 -32.97 49996.10 37.72 2015-04-28 13:31:08.000 118 33494.39 -32.98 49996.10 37.72 2015-04-28 13:31:09.000 118 33494.39 -32.97 49996.10 37.72 2015-04-28 13:31:10.000 118 33494.39 -32.95 49996.10 37.72 2015-04-28 13:31:11.000 118 33494.32 -33.00 49996.10 37.72 2015-04-28 13:31:12.000 118 33494.43 -33.01 49996.10 37.72 2015-04-28 13:31:13.000 118 33494.35 -32.94 49996.10 37.72 2015-04-28 13:31:14.000 118 33494.34 -32.94 49996.10 37.72 2015-04-28 13:31:15.000 118 33494.40 -32.83 49996.10 37.72 2015-04-28 13:31:16.000 118 33494.36 -32.77 49996.10 37.72 2015-04-28 13:31:17.000 118 33494.32 -32.79 49996.10 37.72 2015-04-28 13:31:18.000 118 33494.33 -32.87 49996.10 37.72 2015-04-28 13:31:19.000 118 33494.29 -32.82 49996.10 37.72 2015-04-28 13:31:19.000 118 33494.34 -32.81 49996.10 37.72 2015-04-28 13:31:21.000 118 33494.37 -32.85 49996.10 37.72 2015-04-28 13:31:22.000 118 33494.28 -32.81 49996.10 37.72 2015-04-28 13:31:23.000 118 33494.34 -32.85 49996.10 37.72 2015-04-28 13:31:24.000 118 33494.29 -32.76 49996.10 37.72 2015-04-28 13:31:25.000 118 33494.24 -32.70 49996.10 37.72 2015-04-28 13:31:26.000 118 33494.22 -32.68 49996.10 37.72 2015-04-28 13:31:27.000 118 33494.28 -32.64 49996.10 37.72 2015-04-28 13:31:28.000 118 33494.30 -32.64 49996.10 37.72 2015-04-28 13:31:29.000 118 33494.18 -32.63 49996.10 37.72 2015-04-28 13:31:30.000 118 33494.37 -32.56 49996.10 37.72 2015-04-28 13:31:31.000 118 33494.22 -32.56 49996.10 37.72 2015-04-28 13:31:32.000 118 33494.25 -32.53 49996.10 37.72 2015-04-28 13:31:33.000 118 33494.30 -32.52 49996.10 37.72 2015-04-28 13:31:34.000 118 33494.31 -32.61 49996.10 37.72 2015-04-28 13:31:35.000 118 33494.32 -32.57 49996.10 37.72 2015-04-28 13:31:36.000 118 33494.28 -32.57 49996.10 37.72 2015-04-28 13:31:37.000 118 33494.23 -32.57 49996.10 37.72 2015-04-28 13:31:38.000 118 33494.34 -32.56 49996.10 37.72 2015-04-28 13:31:39.000 118 33494.34 -32.59 49996.10 37.72 2015-04-28 13:31:40.000 118 33494.29 -32.63 49996.10 37.72 2015-04-28 13:31:41.000 118 33494.37 -32.66 49996.10 37.72 2015-04-28 13:31:42.000 118 33494.30 -32.69 49996.10 37.72 2015-04-28 13:31:43.000 118 33494.36 -32.80 49996.10 37.72 2015-04-28 13:31:44.000 118 33494.27 -32.77 49996.10 37.72 2015-04-28 13:31:45.000 118 33494.34 -32.77 49996.10 37.72 2015-04-28 13:31:46.000 118 33494.39 -32.77 49996.10 37.72 2015-04-28 13:31:47.000 118 33494.36 -32.76 49996.10 37.72 2015-04-28 13:31:48.000 118 33494.22 -32.79 49996.10 37.72 2015-04-28 13:31:49.000 118 33494.38 -32.83 49996.10 37.72 2015-04-28 13:31:50.000 118 33494.26 -32.83 49996.10 37.72 2015-04-28 13:31:51.000 118 33494.27 -32.78 49996.10 37.72 2015-04-28 13:31:52.000 118 33494.25 -32.72 49996.10 37.72 2015-04-28 13:31:53.000 118 33494.32 -32.74 49996.10 37.72 2015-04-28 13:31:54.000 118 33494.27 -32.65 49996.10 37.72 2015-04-28 13:31:55.000 118 33494.25 -32.69 49996.10 37.72 2015-04-28 13:31:56.000 118 33494.23 -32.67 49996.10 37.72 2015-04-28 13:31:57.000 118 33494.28 -32.62 49996.10 37.72 2015-04-28 13:31:58.000 118 33494.26 -32.63 49996.10 37.72 2015-04-28 13:31:59.000 118 33494.18 -32.61 49996.10 37.72 2015-04-28 13:32:00.000 118 33494.23 -32.58 49996.10 37.72 2015-04-28 13:32:00.000 118 33494.31 -32.54 49996.10 37.72 2015-04-28 13:32:02.000 118 33494.23 -32.57 49996.10 37.72 2015-04-28 13:32:03.000 118 33494.21 -32.58 49996.10 37.72 2015-04-28 13:32:04.000 118 33494.14 -32.56 49996.10 37.72 2015-04-28 13:32:05.000 118 33494.10 -32.54 49996.10 37.72 2015-04-28 13:32:06.000 118 33494.10 -32.49 49996.10 37.72 2015-04-28 13:32:07.000 118 33494.19 -32.47 49996.10 37.72 2015-04-28 13:32:08.000 118 33494.06 -32.50 49996.10 37.72 2015-04-28 13:32:09.000 118 33494.09 -32.47 49996.10 37.72 2015-04-28 13:32:10.000 118 33494.05 -32.50 49996.10 37.72 2015-04-28 13:32:11.000 118 33494.03 -32.44 49996.10 37.72 2015-04-28 13:32:12.000 118 33494.12 -32.42 49996.10 37.72 2015-04-28 13:32:13.000 118 33494.06 -32.45 49996.10 37.72 2015-04-28 13:32:13.000 118 33493.97 -32.45 49996.10 37.72 2015-04-28 13:32:15.000 118 33493.91 -32.38 49996.10 37.72 2015-04-28 13:32:16.000 118 33494.04 -32.39 49996.10 37.72 2015-04-28 13:32:17.000 118 33493.87 -32.38 49996.10 37.72 2015-04-28 13:32:18.000 118 33494.14 -32.30 49996.10 37.72 2015-04-28 13:32:19.000 118 33493.99 -32.29 49996.10 37.72 2015-04-28 13:32:20.000 118 33493.88 -32.31 49996.10 37.72 2015-04-28 13:32:21.000 118 33494.04 -32.27 49996.10 37.72 2015-04-28 13:32:22.000 118 33493.99 -32.27 49996.10 37.72 2015-04-28 13:32:23.000 118 33493.94 -32.24 49996.10 37.72 2015-04-28 13:32:24.000 118 33493.91 -32.24 49996.10 37.72 2015-04-28 13:32:25.000 118 33493.98 -32.28 49996.10 37.72 2015-04-28 13:32:26.000 118 33493.92 -32.31 49996.10 37.72 2015-04-28 13:32:27.000 118 33493.93 -32.29 49996.10 37.72 2015-04-28 13:32:28.000 118 33493.94 -32.35 49996.10 37.72 2015-04-28 13:32:29.000 118 33493.99 -32.42 49996.10 37.72 2015-04-28 13:32:30.000 118 33493.85 -32.45 49996.10 37.72 2015-04-28 13:32:31.000 118 33493.86 -32.43 49996.10 37.72 2015-04-28 13:32:32.000 118 33493.89 -32.46 49996.10 37.72 2015-04-28 13:32:33.000 118 33493.88 -32.52 49996.10 37.72 2015-04-28 13:32:34.000 118 33493.91 -32.45 49996.10 37.72 2015-04-28 13:32:35.000 118 33493.86 -32.52 49996.10 37.72 2015-04-28 13:32:36.000 118 33493.93 -32.51 49996.10 37.72 2015-04-28 13:32:37.000 118 33493.74 -32.54 49996.10 37.72 2015-04-28 13:32:38.000 118 33493.79 -32.53 49996.10 37.72 2015-04-28 13:32:39.000 118 33493.91 -32.59 49996.10 37.72 2015-04-28 13:32:40.000 118 33493.94 -32.66 49996.10 37.72 2015-04-28 13:32:41.000 118 33493.94 -32.62 49996.10 37.72 2015-04-28 13:32:42.000 118 33493.82 -32.56 49996.10 37.72 2015-04-28 13:32:43.000 118 33493.98 -32.60 49996.10 37.72 2015-04-28 13:32:44.000 118 33493.89 -32.58 49996.10 37.72 2015-04-28 13:32:45.000 118 33493.88 -32.61 49996.10 37.72 2015-04-28 13:32:46.000 118 33493.89 -32.62 49996.10 37.72 2015-04-28 13:32:47.000 118 33493.79 -32.62 49996.10 37.72 2015-04-28 13:32:48.000 118 33493.86 -32.60 49996.10 37.72 2015-04-28 13:32:49.000 118 33493.78 -32.60 49996.10 37.72 2015-04-28 13:32:50.000 118 33493.79 -32.60 49996.10 37.72 2015-04-28 13:32:51.000 118 33493.89 -32.59 49996.10 37.72 2015-04-28 13:32:52.000 118 33493.93 -32.58 49996.10 37.72 2015-04-28 13:32:53.000 118 33493.94 -32.58 49996.10 37.72 2015-04-28 13:32:54.000 118 33493.86 -32.63 49996.10 37.72 2015-04-28 13:32:54.000 118 33493.86 -32.62 49996.10 37.72 2015-04-28 13:32:56.000 118 33493.83 -32.62 49996.10 37.72 2015-04-28 13:32:57.000 118 33493.89 -32.57 49996.10 37.72 2015-04-28 13:32:58.000 118 33493.93 -32.62 49996.10 37.72 2015-04-28 13:32:59.000 118 33493.94 -32.58 49996.10 37.72 2015-04-28 13:33:00.000 118 33493.76 -32.54 49996.10 37.72 2015-04-28 13:33:01.000 118 33493.94 -32.50 49996.10 37.72 2015-04-28 13:33:02.000 118 33493.84 -32.38 49996.10 37.72 2015-04-28 13:33:03.000 118 33493.89 -32.30 49996.10 37.72 2015-04-28 13:33:04.000 118 33493.89 -32.26 49996.10 37.72 2015-04-28 13:33:05.000 118 33493.87 -32.26 49996.10 37.72 2015-04-28 13:33:06.000 118 33493.88 -32.15 49996.10 37.72 2015-04-28 13:33:07.000 118 33493.88 -32.06 49996.10 37.72 2015-04-28 13:33:07.000 118 33493.91 -32.03 49996.10 37.72 2015-04-28 13:33:09.000 118 33493.85 -31.89 49996.10 37.72 2015-04-28 13:33:10.000 118 33493.91 -31.89 49996.10 37.72 2015-04-28 13:33:11.000 118 33493.86 -31.89 49996.10 37.72 2015-04-28 13:33:12.000 118 33493.93 -31.83 49996.10 37.72 2015-04-28 13:33:13.000 118 33493.84 -31.79 49996.10 37.72 2015-04-28 13:33:14.000 118 33493.91 -31.77 49996.10 37.72 2015-04-28 13:33:15.000 118 33493.91 -31.72 49996.10 37.72 2015-04-28 13:33:16.000 118 33493.90 -31.62 49996.10 37.72 2015-04-28 13:33:17.000 118 33493.87 -31.61 49996.10 37.72 2015-04-28 13:33:18.000 118 33493.84 -31.57 49996.10 37.72 2015-04-28 13:33:19.000 118 33493.91 -31.54 49996.10 37.72 2015-04-28 13:33:20.000 118 33493.85 -31.57 49996.10 37.72 2015-04-28 13:33:21.000 118 33493.83 -31.63 49996.10 37.72 2015-04-28 13:33:22.000 118 33493.88 -31.51 49996.10 37.72 2015-04-28 13:33:23.000 118 33493.96 -31.47 49996.10 37.72 2015-04-28 13:33:24.000 118 33493.89 -31.43 49996.10 37.72 2015-04-28 13:33:25.000 118 33493.85 -31.36 49996.10 37.72 2015-04-28 13:33:26.000 118 33493.83 -31.36 49996.10 37.72 2015-04-28 13:33:27.000 118 33493.86 -31.30 49996.10 37.72 2015-04-28 13:33:28.000 118 33493.78 -31.23 49996.10 37.72 2015-04-28 13:33:29.000 118 33493.87 -31.14 49996.10 37.72 2015-04-28 13:33:30.000 118 33493.84 -31.09 49996.10 37.72 2015-04-28 13:33:31.000 118 33493.79 -31.02 49996.10 37.72 2015-04-28 13:33:32.000 118 33493.75 -31.00 49996.10 37.72 2015-04-28 13:33:33.000 118 33493.79 -30.96 49996.10 37.72 2015-04-28 13:33:34.000 118 33493.82 -30.87 49996.10 37.72 2015-04-28 13:33:35.000 118 33493.80 -30.84 49996.10 37.72 2015-04-28 13:33:36.000 118 33493.84 -30.77 49996.10 37.72 2015-04-28 13:33:37.000 118 33493.82 -30.71 49996.10 37.72 2015-04-28 13:33:38.000 118 33493.76 -30.65 49996.10 37.72 2015-04-28 13:33:39.000 118 33493.79 -30.59 49996.10 37.72 2015-04-28 13:33:40.000 118 33493.79 -30.53 49996.10 37.72 2015-04-28 13:33:41.000 118 33493.75 -30.50 49996.10 37.72 2015-04-28 13:33:42.000 118 33493.85 -30.46 49996.10 37.72 2015-04-28 13:33:43.000 118 33493.73 -30.38 49996.10 37.72 2015-04-28 13:33:44.000 118 33493.79 -30.33 49996.10 37.72 2015-04-28 13:33:45.000 118 33493.75 -30.27 49996.10 37.72 2015-04-28 13:33:46.000 118 33493.80 -30.23 49996.10 37.72 2015-04-28 13:33:47.000 118 33493.76 -30.18 49996.10 37.72 2015-04-28 13:33:48.000 118 33493.74 -30.09 49996.10 37.72 2015-04-28 13:33:48.000 118 33493.76 -30.06 49996.10 37.72 2015-04-28 13:33:50.000 118 33493.74 -29.98 49996.10 37.72 2015-04-28 13:33:51.000 118 33493.83 -29.97 49996.10 37.72 2015-04-28 13:33:52.000 118 33493.89 -29.84 49996.10 37.72 2015-04-28 13:33:53.000 118 33493.87 -29.78 49996.10 37.72 2015-04-28 13:33:54.000 118 33493.74 -29.65 49996.10 37.72 2015-04-28 13:33:55.000 118 33493.86 -29.64 49996.10 37.72 2015-04-28 13:33:56.000 118 33493.80 -29.60 49996.10 37.72 2015-04-28 13:33:57.000 118 33493.78 -29.49 49996.10 37.72 2015-04-28 13:33:58.000 118 33493.84 -29.39 49996.10 37.72 2015-04-28 13:33:59.000 118 33493.82 -29.43 49996.10 37.72 2015-04-28 13:34:00.000 118 33493.78 -29.34 49996.10 37.72 2015-04-28 13:34:01.000 118 33493.81 -29.32 49996.10 37.72 2015-04-28 13:34:01.000 118 33493.80 -29.26 49996.10 37.72 2015-04-28 13:34:03.000 118 33493.84 -29.27 49996.10 37.72 2015-04-28 13:34:04.000 118 33493.76 -29.35 49996.10 37.72 2015-04-28 13:34:05.000 118 33493.81 -29.37 49996.10 37.72 2015-04-28 13:34:06.000 118 33493.82 -29.28 49996.10 37.72 2015-04-28 13:34:07.000 118 33493.72 -29.27 49996.10 37.72 2015-04-28 13:34:08.000 118 33493.73 -29.30 49996.10 37.72 2015-04-28 13:34:09.000 118 33493.81 -29.27 49996.10 37.72 2015-04-28 13:34:10.000 118 33493.75 -29.32 49996.10 37.72 2015-04-28 13:34:11.000 118 33493.81 -29.34 49996.10 37.72 2015-04-28 13:34:12.000 118 33493.74 -29.36 49996.10 37.72 2015-04-28 13:34:13.000 118 33493.73 -29.37 49996.10 37.72 2015-04-28 13:34:14.000 118 33493.78 -29.35 49996.10 37.72 2015-04-28 13:34:15.000 118 33493.77 -29.37 49996.10 37.72 2015-04-28 13:34:16.000 118 33493.78 -29.34 49996.10 37.72 2015-04-28 13:34:17.000 118 33493.75 -29.36 49996.10 37.72 2015-04-28 13:34:18.000 118 33493.66 -29.32 49996.10 37.72 2015-04-28 13:34:19.000 118 33493.82 -29.30 49996.10 37.72 2015-04-28 13:34:20.000 118 33493.79 -29.28 49996.10 37.72 2015-04-28 13:34:21.000 118 33493.74 -29.24 49996.10 37.72 2015-04-28 13:34:22.000 118 33493.75 -29.21 49996.10 37.72 2015-04-28 13:34:23.000 118 33493.60 -29.10 49996.10 37.72 2015-04-28 13:34:24.000 118 33493.69 -29.02 49996.10 37.72 2015-04-28 13:34:25.000 118 33493.65 -28.92 49996.10 37.72 2015-04-28 13:34:26.000 118 33493.68 -28.89 49996.10 37.72 2015-04-28 13:34:27.000 118 33493.66 -28.84 49996.10 37.72 2015-04-28 13:34:28.000 118 33493.72 -28.76 49996.10 37.72 2015-04-28 13:34:29.000 118 33493.69 -28.72 49996.10 37.72 2015-04-28 13:34:30.000 118 33493.69 -28.67 49996.10 37.72 2015-04-28 13:34:31.000 118 33493.75 -28.58 49996.10 37.72 2015-04-28 13:34:32.000 118 33493.63 -28.53 49996.10 37.72 2015-04-28 13:34:33.000 118 33493.67 -28.46 49996.10 37.72 2015-04-28 13:34:34.000 118 33493.66 -28.44 49996.10 37.72 2015-04-28 13:34:35.000 118 33493.70 -28.47 49996.10 37.72 2015-04-28 13:34:36.000 118 33493.69 -28.40 49996.10 37.72 2015-04-28 13:34:37.000 118 33493.76 -28.35 49996.10 37.72 2015-04-28 13:34:38.000 118 33493.61 -28.36 49996.10 37.72 2015-04-28 13:34:39.000 118 33493.67 -28.28 49996.10 37.72 2015-04-28 13:34:40.000 118 33493.57 -28.26 49996.10 37.72 2015-04-28 13:34:41.000 118 33493.61 -28.28 49996.10 37.72 2015-04-28 13:34:42.000 118 33493.58 -28.26 49996.10 37.72 2015-04-28 13:34:42.000 118 33493.70 -28.19 49996.10 37.72 2015-04-28 13:34:44.000 118 33493.66 -28.12 49996.10 37.72 2015-04-28 13:34:45.000 118 33493.69 -28.08 49996.10 37.72 2015-04-28 13:34:46.000 118 33493.70 -28.09 49996.10 37.72 2015-04-28 13:34:47.000 118 33493.64 -28.05 49996.10 37.72 2015-04-28 13:34:48.000 118 33493.74 -27.97 49996.10 37.72 2015-04-28 13:34:49.000 118 33493.66 -28.00 49996.10 37.72 2015-04-28 13:34:50.000 118 33493.65 -27.94 49996.10 37.72 2015-04-28 13:34:51.000 118 33493.67 -27.89 49996.10 37.72 2015-04-28 13:34:52.000 118 33493.66 -27.84 49996.10 37.72 2015-04-28 13:34:53.000 118 33493.65 -27.87 49996.10 37.72 2015-04-28 13:34:54.000 118 33493.70 -27.87 49996.10 37.72 2015-04-28 13:34:55.000 118 33493.80 -27.77 49996.10 37.72 2015-04-28 13:34:55.000 118 33493.75 -27.78 49996.10 37.72 2015-04-28 13:34:57.000 118 33493.73 -27.71 49996.10 37.72 2015-04-28 13:34:58.000 118 33493.67 -27.66 49996.10 37.72 2015-04-28 13:34:59.000 118 33493.77 -27.61 49996.10 37.72 2015-04-28 13:35:00.000 118 33493.73 -27.60 49996.10 37.72 2015-04-28 13:35:01.000 118 33493.72 -27.56 49996.10 37.72 2015-04-28 13:35:02.000 118 33493.73 -27.51 49996.10 37.72 2015-04-28 13:35:03.000 118 33493.74 -27.55 49996.10 37.72 2015-04-28 13:35:04.000 118 33493.75 -27.54 49996.10 37.72 2015-04-28 13:35:05.000 118 33493.77 -27.56 49996.10 37.72 2015-04-28 13:35:06.000 118 33493.82 -27.54 49996.10 37.72 2015-04-28 13:35:07.000 118 33493.79 -27.48 49996.10 37.72 2015-04-28 13:35:08.000 118 33493.82 -27.51 49996.10 37.72 2015-04-28 13:35:09.000 118 33493.80 -27.51 49996.10 37.72 2015-04-28 13:35:10.000 118 33493.83 -27.51 49996.10 37.72 2015-04-28 13:35:11.000 118 33493.67 -27.54 49996.10 37.72 2015-04-28 13:35:12.000 118 33493.81 -27.54 49996.10 37.72 2015-04-28 13:35:13.000 118 33493.82 -27.52 49996.10 37.72 2015-04-28 13:35:14.000 118 33493.85 -27.47 49996.10 37.72 2015-04-28 13:35:15.000 118 33493.80 -27.45 49996.10 37.72 2015-04-28 13:35:16.000 118 33493.85 -27.50 49996.10 37.72 2015-04-28 13:35:17.000 118 33493.90 -27.46 49996.10 37.72 2015-04-28 13:35:18.000 118 33493.85 -27.47 49996.10 37.72 2015-04-28 13:35:19.000 118 33493.87 -27.44 49996.10 37.72 2015-04-28 13:35:20.000 118 33493.94 -27.48 49996.10 37.72 2015-04-28 13:35:21.000 118 33493.91 -27.52 49996.10 37.72 2015-04-28 13:35:22.000 118 33493.91 -27.57 49996.10 37.72 2015-04-28 13:35:23.000 118 33493.94 -27.62 49996.10 37.72 2015-04-28 13:35:24.000 118 33493.90 -27.65 49996.10 37.72 2015-04-28 13:35:25.000 118 33493.86 -27.64 49996.10 37.72 2015-04-28 13:35:26.000 118 33493.90 -27.66 49996.10 37.72 2015-04-28 13:35:27.000 118 33493.94 -27.67 49996.10 37.72 2015-04-28 13:35:28.000 118 33493.94 -27.68 49996.10 37.72 2015-04-28 13:35:29.000 118 33493.95 -27.68 49996.10 37.72 2015-04-28 13:35:30.000 118 33493.98 -27.71 49996.10 37.72 2015-04-28 13:35:31.000 118 33494.08 -27.64 49996.10 37.72 2015-04-28 13:35:32.000 118 33493.97 -27.63 49996.10 37.72 2015-04-28 13:35:33.000 118 33494.06 -27.61 49996.10 37.72 2015-04-28 13:35:34.000 118 33493.98 -27.58 49996.10 37.72 2015-04-28 13:35:35.000 118 33494.10 -27.45 49996.10 37.72 2015-04-28 13:35:36.000 118 33494.09 -27.42 49996.10 37.72 2015-04-28 13:35:36.000 118 33494.00 -27.32 49996.10 37.72 2015-04-28 13:35:38.000 118 33494.12 -27.31 49996.10 37.72 2015-04-28 13:35:39.000 118 33494.05 -27.29 49996.10 37.72 2015-04-28 13:35:40.000 118 33494.11 -27.24 49996.10 37.72 2015-04-28 13:35:41.000 118 33494.12 -27.15 49996.10 37.72 2015-04-28 13:35:42.000 118 33494.18 -27.17 49996.10 37.72 2015-04-28 13:35:43.000 118 33494.03 -27.11 49996.10 37.72 2015-04-28 13:35:44.000 118 33494.18 -27.03 49996.10 37.72 2015-04-28 13:35:45.000 118 33494.11 -27.00 49996.10 37.72 2015-04-28 13:35:46.000 118 33494.14 -26.89 49996.10 37.72 2015-04-28 13:35:47.000 118 33494.15 -26.86 49996.10 37.72 2015-04-28 13:35:48.000 118 33494.03 -26.87 49996.10 37.72 2015-04-28 13:35:49.000 118 33494.26 -26.81 49996.10 37.72 2015-04-28 13:35:49.000 118 33494.23 -26.75 49996.10 37.72 2015-04-28 13:35:51.000 118 33494.23 -26.73 49996.10 37.72 2015-04-28 13:35:52.000 118 33494.14 -26.70 49996.10 37.72 2015-04-28 13:35:53.000 118 33494.18 -26.60 49996.10 37.72 2015-04-28 13:35:54.000 118 33494.27 -26.62 49996.10 37.72 2015-04-28 13:35:55.000 118 33494.06 -26.63 49996.10 37.72 2015-04-28 13:35:56.000 118 33494.31 -26.64 49996.10 37.72 2015-04-28 13:35:57.000 118 33494.18 -26.57 49996.10 37.72 2015-04-28 13:35:58.000 118 33494.22 -26.59 49996.10 37.72 2015-04-28 13:35:59.000 118 33494.22 -26.62 49996.10 37.72 2015-04-28 13:36:00.000 118 33494.17 -26.59 49996.10 37.72 2015-04-28 13:36:01.000 118 33494.26 -26.56 49996.10 37.72 2015-04-28 13:36:02.000 118 33494.16 -26.50 49996.10 37.72 2015-04-28 13:36:03.000 118 33494.21 -26.49 49996.10 37.72 2015-04-28 13:36:04.000 118 33494.17 -26.45 49996.10 37.72 2015-04-28 13:36:05.000 118 33494.24 -26.50 49996.10 37.72 2015-04-28 13:36:06.000 118 33494.14 -26.45 49996.10 37.72 2015-04-28 13:36:07.000 118 33494.16 -26.47 49996.10 37.72 2015-04-28 13:36:08.000 118 33494.23 -26.45 49996.10 37.72 2015-04-28 13:36:09.000 118 33494.22 -26.43 49996.10 37.72 2015-04-28 13:36:10.000 118 33494.11 -26.39 49996.10 37.72 2015-04-28 13:36:11.000 118 33494.13 -26.40 49996.10 37.72 2015-04-28 13:36:12.000 118 33494.15 -26.47 49996.10 37.72 2015-04-28 13:36:13.000 118 33494.15 -26.42 49996.10 37.72 2015-04-28 13:36:14.000 118 33494.12 -26.41 49996.10 37.72 2015-04-28 13:36:15.000 118 33494.15 -26.38 49996.10 37.72 2015-04-28 13:36:16.000 118 33493.99 -26.37 49996.10 37.72 2015-04-28 13:36:17.000 118 33494.08 -26.34 49996.10 37.72 2015-04-28 13:36:18.000 118 33494.00 -26.32 49996.10 37.72 2015-04-28 13:36:19.000 118 33494.18 -26.31 49996.10 37.72 2015-04-28 13:36:20.000 118 33494.15 -26.33 49996.10 37.72 2015-04-28 13:36:21.000 118 33494.06 -26.32 49996.10 37.72 2015-04-28 13:36:22.000 118 33493.95 -26.30 49996.10 37.72 2015-04-28 13:36:23.000 118 33493.94 -26.25 49996.10 37.72 2015-04-28 13:36:24.000 118 33493.94 -26.28 49996.10 37.72 2015-04-28 13:36:25.000 118 33494.00 -26.20 49996.10 37.72 2015-04-28 13:36:26.000 118 33493.81 -26.22 49996.10 37.72 2015-04-28 13:36:27.000 118 33493.93 -26.25 49996.10 37.72 2015-04-28 13:36:28.000 118 33493.86 -26.21 49996.10 37.72 2015-04-28 13:36:29.000 118 33493.83 -26.22 49996.10 37.72 2015-04-28 13:36:30.000 118 33493.85 -26.26 49996.10 37.72 2015-04-28 13:36:30.000 118 33493.95 -26.32 49996.10 37.72 2015-04-28 13:36:32.000 118 33493.90 -26.32 49996.10 37.72 2015-04-28 13:36:33.000 118 33493.83 -26.34 49996.10 37.72 2015-04-28 13:36:34.000 118 33493.85 -26.32 49996.10 37.72 2015-04-28 13:36:35.000 118 33493.75 -26.29 49996.10 37.72 2015-04-28 13:36:36.000 118 33493.76 -26.31 49996.10 37.72 2015-04-28 13:36:37.000 118 33493.76 -26.28 49996.10 37.72 2015-04-28 13:36:38.000 118 33493.66 -26.15 49996.10 37.72 2015-04-28 13:36:39.000 118 33493.78 -26.14 49996.10 37.72 2015-04-28 13:36:40.000 118 33493.67 -26.07 49996.10 37.72 2015-04-28 13:36:41.000 118 33493.73 -26.04 49996.10 37.72 2015-04-28 13:36:42.000 118 33493.72 -26.02 49996.10 37.72 2015-04-28 13:36:43.000 118 33493.72 -25.98 49996.10 37.72 2015-04-28 13:36:43.000 118 33493.76 -25.99 49996.10 37.72 2015-04-28 13:36:45.000 118 33493.71 -25.95 49996.10 37.72 2015-04-28 13:36:46.000 118 33493.68 -25.81 49996.10 37.72 2015-04-28 13:36:47.000 118 33493.62 -25.76 49996.10 37.72 2015-04-28 13:36:48.000 118 33493.58 -25.78 49996.10 37.72 2015-04-28 13:36:49.000 118 33493.70 -25.73 49996.10 37.72 2015-04-28 13:36:50.000 118 33493.63 -25.71 49996.10 37.72 2015-04-28 13:36:51.000 118 33493.63 -25.71 49996.10 37.72 2015-04-28 13:36:52.000 118 33493.66 -25.72 49996.10 37.72 2015-04-28 13:36:53.000 118 33493.67 -25.62 49996.10 37.72 2015-04-28 13:36:54.000 118 33493.53 -25.66 49996.10 37.72 2015-04-28 13:36:55.000 118 33493.82 -25.62 49996.10 37.72 2015-04-28 13:36:56.000 118 33493.58 -25.66 49996.10 37.72 2015-04-28 13:36:57.000 118 33493.63 -25.70 49996.10 37.72 2015-04-28 13:36:58.000 118 33493.69 -25.67 49996.10 37.72 2015-04-28 13:36:59.000 118 33493.70 -25.74 49996.10 37.72 2015-04-28 13:37:00.000 118 33493.63 -25.73 49996.10 37.72 2015-04-28 13:37:01.000 118 33493.60 -25.65 49996.10 37.72 2015-04-28 13:37:02.000 118 33493.69 -25.64 49996.10 37.72 2015-04-28 13:37:03.000 118 33493.64 -25.66 49996.10 37.72 2015-04-28 13:37:04.000 118 33493.61 -25.65 49996.10 37.72 2015-04-28 13:37:05.000 118 33493.63 -25.60 49996.10 37.72 2015-04-28 13:37:06.000 118 33493.70 -25.63 49996.10 37.72 2015-04-28 13:37:07.000 118 33493.66 -25.70 49996.10 37.72 2015-04-28 13:37:08.000 118 33493.66 -25.67 49996.10 37.72 2015-04-28 13:37:09.000 118 33493.58 -25.66 49996.10 37.72 2015-04-28 13:37:10.000 118 33493.58 -25.68 49996.10 37.72 2015-04-28 13:37:11.000 118 33493.67 -25.66 49996.10 37.72 2015-04-28 13:37:12.000 118 33493.69 -25.68 49996.10 37.72 2015-04-28 13:37:13.000 118 33493.74 -25.66 49996.10 37.72 2015-04-28 13:37:14.000 118 33493.70 -25.67 49996.10 37.72 2015-04-28 13:37:15.000 118 33493.66 -25.61 49996.10 37.72 2015-04-28 13:37:16.000 118 33493.67 -25.59 49996.10 37.72 2015-04-28 13:37:17.000 118 33493.65 -25.54 49996.10 37.72 2015-04-28 13:37:18.000 118 33493.66 -25.51 49996.10 37.72 2015-04-28 13:37:19.000 118 33493.74 -25.49 49996.10 37.72 2015-04-28 13:37:20.000 118 33493.61 -25.41 49996.10 37.72 2015-04-28 13:37:21.000 118 33493.71 -25.40 49996.10 37.72 2015-04-28 13:37:22.000 118 33493.75 -25.39 49996.10 37.72 2015-04-28 13:37:23.000 118 33493.82 -25.32 49996.10 37.72 2015-04-28 13:37:24.000 118 33493.80 -25.28 49996.10 37.72 2015-04-28 13:37:24.000 118 33493.63 -25.26 49996.10 37.72 2015-04-28 13:37:26.000 118 33493.89 -25.25 49996.10 37.72 2015-04-28 13:37:27.000 118 33493.82 -25.24 49996.10 37.72 2015-04-28 13:37:28.000 118 33493.92 -25.18 49996.10 37.72 2015-04-28 13:37:29.000 118 33493.88 -25.14 49996.10 37.72 2015-04-28 13:37:30.000 118 33494.03 -25.19 49996.10 37.72 2015-04-28 13:37:31.000 118 33493.83 -25.22 49996.10 37.72 2015-04-28 13:37:32.000 118 33494.03 -25.21 49996.10 37.72 2015-04-28 13:37:33.000 118 33494.04 -25.23 49996.10 37.72 2015-04-28 13:37:34.000 118 33494.07 -25.19 49996.10 37.72 2015-04-28 13:37:35.000 118 33494.11 -25.21 49996.10 37.72 2015-04-28 13:37:36.000 118 33494.08 -25.24 49996.10 37.72 2015-04-28 13:37:37.000 118 33494.11 -25.20 49996.10 37.72 2015-04-28 13:37:37.000 118 33494.16 -25.17 49996.10 37.72 2015-04-28 13:37:39.000 118 33494.06 -25.17 49996.10 37.72 2015-04-28 13:37:40.000 118 33494.14 -25.21 49996.10 37.72 2015-04-28 13:37:41.000 118 33494.14 -25.10 49996.10 37.72 2015-04-28 13:37:42.000 118 33494.25 -25.05 49996.10 37.72 2015-04-28 13:37:43.000 118 33494.14 -25.00 49996.10 37.72 2015-04-28 13:37:44.000 118 33494.28 -25.04 49996.10 37.72 2015-04-28 13:37:45.000 118 33494.26 -25.06 49996.10 37.72 2015-04-28 13:37:46.000 118 33494.30 -25.06 49996.10 37.72 2015-04-28 13:37:47.000 118 33494.26 -25.11 49996.10 37.72 2015-04-28 13:37:48.000 118 33494.21 -25.10 49996.10 37.72 2015-04-28 13:37:49.000 118 33494.15 -25.16 49996.10 37.72 2015-04-28 13:37:50.000 118 33494.40 -25.21 49996.10 37.72 2015-04-28 13:37:51.000 118 33494.32 -25.24 49996.10 37.72 2015-04-28 13:37:52.000 118 33494.31 -25.27 49996.10 37.72 2015-04-28 13:37:53.000 118 33494.26 -25.30 49996.10 37.72 2015-04-28 13:37:54.000 118 33494.25 -25.35 49996.10 37.72 2015-04-28 13:37:55.000 118 33494.33 -25.38 49996.10 37.72 2015-04-28 13:37:56.000 118 33494.34 -25.39 49996.10 37.72 2015-04-28 13:37:57.000 118 33494.22 -25.41 49996.10 37.72 2015-04-28 13:37:58.000 118 33494.28 -25.39 49996.10 37.72 2015-04-28 13:37:59.000 118 33494.28 -25.36 49996.10 37.72 2015-04-28 13:38:00.000 118 33494.39 -25.38 49996.10 37.72 2015-04-28 13:38:01.000 118 33494.23 -25.46 49996.10 37.72 2015-04-28 13:38:02.000 118 33494.36 -25.48 49996.10 37.72 2015-04-28 13:38:03.000 118 33494.21 -25.45 49996.10 37.72 2015-04-28 13:38:04.000 118 33494.28 -25.41 49996.10 37.72 2015-04-28 13:38:05.000 118 33494.28 -25.36 49996.10 37.72 2015-04-28 13:38:06.000 118 33494.27 -25.33 49996.10 37.72 2015-04-28 13:38:07.000 118 33494.26 -25.25 49996.10 37.72 2015-04-28 13:38:08.000 118 33494.22 -25.20 49996.10 37.72 2015-04-28 13:38:09.000 118 33494.16 -25.21 49996.10 37.72 2015-04-28 13:38:10.000 118 33494.28 -25.17 49996.10 37.72 2015-04-28 13:38:11.000 118 33494.20 -25.16 49996.10 37.72 2015-04-28 13:38:12.000 118 33494.25 -25.18 49996.10 37.72 2015-04-28 13:38:13.000 118 33494.12 -25.20 49996.10 37.72 2015-04-28 13:38:14.000 118 33494.11 -25.21 49996.10 37.72 2015-04-28 13:38:15.000 118 33494.20 -25.25 49996.10 37.72 2015-04-28 13:38:16.000 118 33494.22 -25.20 49996.10 37.72 2015-04-28 13:38:17.000 118 33494.18 -25.18 49996.10 37.72 2015-04-28 13:38:18.000 118 33494.20 -25.20 49996.10 37.72 2015-04-28 13:38:18.000 118 33494.08 -25.23 49996.10 37.72 2015-04-28 13:38:20.000 118 33494.11 -25.20 49996.10 37.72 2015-04-28 13:38:21.000 118 33494.16 -25.26 49996.10 37.72 2015-04-28 13:38:22.000 118 33494.22 -25.26 49996.10 37.72 2015-04-28 13:38:23.000 118 33494.13 -25.22 49996.10 37.72 2015-04-28 13:38:24.000 118 33494.16 -25.26 49996.10 37.72 2015-04-28 13:38:25.000 118 33494.18 -25.21 49996.10 37.72 2015-04-28 13:38:26.000 118 33494.19 -25.19 49996.10 37.72 2015-04-28 13:38:27.000 118 33494.19 -25.19 49996.10 37.72 2015-04-28 13:38:28.000 118 33494.10 -25.09 49996.10 37.72 2015-04-28 13:38:29.000 118 33494.20 -25.08 49996.10 37.72 2015-04-28 13:38:30.000 118 33494.06 -25.10 49996.10 37.72 2015-04-28 13:38:31.000 118 33494.12 -25.14 49996.10 37.72 2015-04-28 13:38:31.000 118 33494.23 -25.08 49996.10 37.72 2015-04-28 13:38:33.000 118 33494.25 -25.08 49996.10 37.72 2015-04-28 13:38:34.000 118 33494.14 -25.00 49996.10 37.72 2015-04-28 13:38:35.000 118 33494.18 -24.98 49996.10 37.72 2015-04-28 13:38:36.000 118 33494.19 -24.97 49996.10 37.72 2015-04-28 13:38:37.000 118 33494.21 -25.00 49996.10 37.72 2015-04-28 13:38:38.000 118 33494.15 -24.97 49996.10 37.72 2015-04-28 13:38:39.000 118 33494.15 -24.94 49996.10 37.72 2015-04-28 13:38:40.000 118 33494.19 -24.92 49996.10 37.72 2015-04-28 13:38:41.000 118 33494.12 -24.87 49996.10 37.73 2015-04-28 13:38:42.000 118 33494.13 -24.94 49996.10 37.72 2015-04-28 13:38:43.000 118 33494.21 -24.89 49996.10 37.72 2015-04-28 13:38:44.000 118 33494.22 -24.91 49996.10 37.72 2015-04-28 13:38:45.000 118 33494.18 -24.98 49996.10 37.72 2015-04-28 13:38:46.000 118 33494.16 -24.98 49996.10 37.72 2015-04-28 13:38:47.000 118 33494.16 -24.97 49996.10 37.72 2015-04-28 13:38:48.000 118 33494.18 -24.98 49996.10 37.72 2015-04-28 13:38:49.000 118 33494.25 -25.04 49996.10 37.72 2015-04-28 13:38:50.000 118 33494.18 -25.00 49996.10 37.72 2015-04-28 13:38:51.000 118 33494.20 -25.05 49996.10 37.72 2015-04-28 13:38:52.000 118 33494.29 -25.04 49996.10 37.72 2015-04-28 13:38:53.000 118 33494.25 -25.01 49996.10 37.72 2015-04-28 13:38:54.000 118 33494.23 -25.02 49996.10 37.72 2015-04-28 13:38:55.000 118 33494.18 -24.93 49996.10 37.72 2015-04-28 13:38:56.000 118 33494.17 -24.92 49996.10 37.72 2015-04-28 13:38:57.000 118 33494.18 -24.86 49996.10 37.73 2015-04-28 13:38:58.000 118 33494.28 -24.80 49996.10 37.72 2015-04-28 13:38:59.000 118 33494.32 -24.79 49996.10 37.72 2015-04-28 13:39:00.000 118 33494.22 -24.79 49996.10 37.72 2015-04-28 13:39:01.000 118 33494.21 -24.73 49996.10 37.72 2015-04-28 13:39:02.000 118 33494.34 -24.73 49996.10 37.72 2015-04-28 13:39:03.000 118 33494.23 -24.75 49996.10 37.72 2015-04-28 13:39:04.000 118 33494.29 -24.73 49996.10 37.72 2015-04-28 13:39:05.000 118 33494.30 -24.72 49996.10 37.72 2015-04-28 13:39:06.000 118 33494.26 -24.70 49996.10 37.72 2015-04-28 13:39:07.000 118 33494.29 -24.70 49996.10 37.73 2015-04-28 13:39:08.000 118 33494.21 -24.64 49996.10 37.72 2015-04-28 13:39:09.000 118 33494.32 -24.69 49996.10 37.72 2015-04-28 13:39:10.000 118 33494.25 -24.66 49996.10 37.73 2015-04-28 13:39:11.000 118 33494.26 -24.70 49996.10 37.72 2015-04-28 13:39:12.000 118 33494.31 -24.70 49996.10 37.72 2015-04-28 13:39:12.000 118 33494.23 -24.77 49996.10 37.72 2015-04-28 13:39:14.000 118 33494.41 -24.71 49996.10 37.72 2015-04-28 13:39:15.000 118 33494.25 -24.68 49996.10 37.72 2015-04-28 13:39:16.000 118 33494.29 -24.64 49996.10 37.72 2015-04-28 13:39:17.000 118 33494.29 -24.64 49996.10 37.72 2015-04-28 13:39:18.000 118 33494.36 -24.65 49996.10 37.72 2015-04-28 13:39:19.000 118 33494.14 -24.66 49996.10 37.73 2015-04-28 13:39:20.000 118 33494.33 -24.67 49996.10 37.72 2015-04-28 13:39:21.000 118 33494.28 -24.68 49996.10 37.73 2015-04-28 13:39:22.000 118 33494.26 -24.73 49996.10 37.73 2015-04-28 13:39:23.000 118 33494.24 -24.76 49996.10 37.72 2015-04-28 13:39:24.000 118 33494.21 -24.75 49996.10 37.73 2015-04-28 13:39:25.000 118 33494.30 -24.78 49996.10 37.73 2015-04-28 13:39:25.000 118 33494.25 -24.77 49996.10 37.73 2015-04-28 13:39:27.000 118 33494.25 -24.74 49996.10 37.72 2015-04-28 13:39:28.000 118 33494.19 -24.68 49996.10 37.72 2015-04-28 13:39:29.000 118 33494.29 -24.69 49996.10 37.72 2015-04-28 13:39:30.000 118 33494.25 -24.67 49996.10 37.72 2015-04-28 13:39:31.000 118 33494.37 -24.66 49996.10 37.72 2015-04-28 13:39:32.000 118 33494.31 -24.63 49996.10 37.72 2015-04-28 13:39:33.000 118 33494.28 -24.61 49996.10 37.72 2015-04-28 13:39:34.000 118 33494.29 -24.64 49996.10 37.72 2015-04-28 13:39:35.000 118 33494.21 -24.61 49996.10 37.72 2015-04-28 13:39:36.000 118 33494.29 -24.60 49996.10 37.73 2015-04-28 13:39:37.000 118 33494.21 -24.57 49996.10 37.72 2015-04-28 13:39:38.000 118 33494.31 -24.52 49996.10 37.72 2015-04-28 13:39:39.000 118 33494.28 -24.50 49996.10 37.72 2015-04-28 13:39:40.000 118 33494.25 -24.39 49996.10 37.73 2015-04-28 13:39:41.000 118 33494.28 -24.43 49996.10 37.72 2015-04-28 13:39:42.000 118 33494.38 -24.36 49996.10 37.72 2015-04-28 13:39:43.000 118 33494.23 -24.34 49996.10 37.72 2015-04-28 13:39:44.000 118 33494.29 -24.34 49996.10 37.72 2015-04-28 13:39:45.000 118 33494.26 -24.34 49996.10 37.72 2015-04-28 13:39:46.000 118 33494.32 -24.32 49996.10 37.72 2015-04-28 13:39:47.000 118 33494.38 -24.42 49996.10 37.73 2015-04-28 13:39:48.000 118 33494.25 -24.43 49996.10 37.72 2015-04-28 13:39:49.000 118 33494.29 -24.44 49996.10 37.72 2015-04-28 13:39:50.000 118 33494.38 -24.36 49996.10 37.73 2015-04-28 13:39:51.000 118 33494.31 -24.36 49996.10 37.73 2015-04-28 13:39:52.000 118 33494.35 -24.28 49996.10 37.72 2015-04-28 13:39:53.000 118 33494.44 -24.25 49996.10 37.72 2015-04-28 13:39:54.000 118 33494.39 -24.24 49996.10 37.73 2015-04-28 13:39:55.000 118 33494.33 -24.28 49996.10 37.72 2015-04-28 13:39:56.000 118 33494.39 -24.27 49996.10 37.72 2015-04-28 13:39:57.000 118 33494.38 -24.30 49996.10 37.72 2015-04-28 13:39:58.000 118 33494.26 -24.24 49996.10 37.72 2015-04-28 13:39:59.000 118 33494.39 -24.26 49996.10 37.72 2015-04-28 13:40:00.000 118 33494.41 -24.24 49996.10 37.72 2015-04-28 13:40:01.000 118 33494.35 -24.26 49996.10 37.72 2015-04-28 13:40:02.000 118 33494.39 -24.27 49996.10 37.72 2015-04-28 13:40:03.000 118 33494.36 -24.29 49996.10 37.72 2015-04-28 13:40:04.000 118 33494.38 -24.27 49996.10 37.72 2015-04-28 13:40:05.000 118 33494.40 -24.28 49996.10 37.72 2015-04-28 13:40:06.000 118 33494.42 -24.30 49996.10 37.72 2015-04-28 13:40:06.000 118 33494.46 -24.27 49996.10 37.72 2015-04-28 13:40:08.000 118 33494.43 -24.20 49996.10 37.72 2015-04-28 13:40:09.000 118 33494.46 -24.21 49996.10 37.73 2015-04-28 13:40:10.000 118 33494.60 -24.17 49996.10 37.72 2015-04-28 13:40:11.000 118 33494.47 -24.11 49996.10 37.72 2015-04-28 13:40:12.000 118 33494.52 -24.06 49996.10 37.72 2015-04-28 13:40:13.000 118 33494.46 -24.02 49996.10 37.72 2015-04-28 13:40:14.000 118 33494.51 -24.03 49996.10 37.72 2015-04-28 13:40:15.000 118 33494.50 -23.97 49996.10 37.72 2015-04-28 13:40:16.000 118 33494.56 -23.98 49996.10 37.72 2015-04-28 13:40:17.000 118 33494.63 -23.95 49996.10 37.72 2015-04-28 13:40:18.000 118 33494.65 -23.95 49996.10 37.72 2015-04-28 13:40:19.000 118 33494.53 -23.94 49996.10 37.72 2015-04-28 13:40:19.000 118 33494.68 -23.91 49996.10 37.72 2015-04-28 13:40:21.000 118 33494.51 -23.93 49996.10 37.72 2015-04-28 13:40:22.000 118 33494.57 -23.92 49996.10 37.72 2015-04-28 13:40:23.000 118 33494.65 -23.94 49996.10 37.72 2015-04-28 13:40:24.000 118 33494.59 -23.90 49996.10 37.72 2015-04-28 13:40:25.000 118 33494.71 -23.89 49996.10 37.72 2015-04-28 13:40:26.000 118 33494.52 -23.86 49996.10 37.72 2015-04-28 13:40:27.000 118 33494.67 -23.86 49996.10 37.72 2015-04-28 13:40:28.000 118 33494.76 -23.80 49996.10 37.72 2015-04-28 13:40:29.000 118 33494.67 -23.79 49996.10 37.72 2015-04-28 13:40:30.000 118 33494.65 -23.82 49996.10 37.72 2015-04-28 13:40:31.000 118 33494.74 -23.82 49996.10 37.72 2015-04-28 13:40:32.000 118 33494.72 -23.71 49996.10 37.72 2015-04-28 13:40:33.000 118 33494.64 -23.65 49996.10 37.72 2015-04-28 13:40:34.000 118 33494.61 -23.51 49996.10 37.72 2015-04-28 13:40:35.000 118 33494.60 -23.45 49996.10 37.73 2015-04-28 13:40:36.000 118 33494.58 -23.41 49996.10 37.72 2015-04-28 13:40:37.000 118 33494.72 -23.31 49996.10 37.73 2015-04-28 13:40:38.000 118 33494.60 -23.13 49996.10 37.73 2015-04-28 13:40:39.000 118 33494.69 -23.12 49996.10 37.73 2015-04-28 13:40:40.000 118 33494.65 -22.94 49996.10 37.72 2015-04-28 13:40:41.000 118 33494.51 -22.81 49996.10 37.72 2015-04-28 13:40:42.000 118 33494.67 -22.81 49996.10 37.72 2015-04-28 13:40:43.000 118 33494.57 -22.70 49996.10 37.72 2015-04-28 13:40:44.000 118 33494.53 -22.57 49996.10 37.72 2015-04-28 13:40:45.000 118 33494.57 -22.61 49996.10 37.73 2015-04-28 13:40:46.000 118 33494.60 -22.60 49996.10 37.72 2015-04-28 13:40:47.000 118 33494.51 -22.58 49996.10 37.72 2015-04-28 13:40:48.000 118 33494.57 -22.52 49996.10 37.72 2015-04-28 13:40:49.000 118 33494.46 -22.49 49996.10 37.72 2015-04-28 13:40:50.000 118 33494.50 -22.46 49996.10 37.72 2015-04-28 13:40:51.000 118 33494.57 -22.42 49996.10 37.72 2015-04-28 13:40:52.000 118 33494.50 -22.34 49996.10 37.72 2015-04-28 13:40:53.000 118 33494.60 -22.22 49996.10 37.72 2015-04-28 13:40:54.000 118 33494.58 -22.25 49996.10 37.72 2015-04-28 13:40:55.000 118 33494.53 -22.24 49996.10 37.72 2015-04-28 13:40:56.000 118 33494.60 -22.23 49996.10 37.72 2015-04-28 13:40:57.000 118 33494.50 -22.19 49996.10 37.72 2015-04-28 13:40:58.000 118 33494.53 -22.10 49996.10 37.72 2015-04-28 13:40:59.000 118 33494.41 -22.07 49996.10 37.72 2015-04-28 13:41:00.000 118 33494.49 -22.11 49996.10 37.72 2015-04-28 13:41:00.000 118 33494.42 -22.09 49996.10 37.73 2015-04-28 13:41:02.000 118 33494.43 -22.04 49996.10 37.72 2015-04-28 13:41:03.000 118 33494.49 -22.03 49996.10 37.72 2015-04-28 13:41:04.000 118 33494.36 -22.02 49996.10 37.73 2015-04-28 13:41:05.000 118 33494.44 -22.07 49996.10 37.73 2015-04-28 13:41:06.000 118 33494.24 -21.99 49996.10 37.73 2015-04-28 13:41:07.000 118 33494.43 -21.98 49996.10 37.73 2015-04-28 13:41:08.000 118 33494.38 -22.03 49996.10 37.73 2015-04-28 13:41:09.000 118 33494.32 -22.00 49996.10 37.73 2015-04-28 13:41:10.000 118 33494.33 -21.98 49996.10 37.73 2015-04-28 13:41:11.000 118 33494.33 -21.91 49996.10 37.73 2015-04-28 13:41:12.000 118 33494.36 -21.98 49996.10 37.73 2015-04-28 13:41:13.000 118 33494.28 -21.91 49996.10 37.72 2015-04-28 13:41:13.000 118 33494.25 -21.90 49996.10 37.72 2015-04-28 13:41:15.000 118 33494.26 -21.87 49996.10 37.73 2015-04-28 13:41:16.000 118 33494.26 -21.95 49996.10 37.73 2015-04-28 13:41:17.000 118 33494.32 -21.91 49996.10 37.73 2015-04-28 13:41:18.000 118 33494.25 -21.89 49996.10 37.73 2015-04-28 13:41:19.000 118 33494.25 -21.86 49996.10 37.73 2015-04-28 13:41:20.000 118 33494.27 -21.84 49996.10 37.73 2015-04-28 13:41:21.000 118 33494.28 -21.83 49996.10 37.73 2015-04-28 13:41:22.000 118 33494.25 -21.88 49996.10 37.73 2015-04-28 13:41:23.000 118 33494.35 -21.80 49996.10 37.72 2015-04-28 13:41:24.000 118 33494.20 -21.74 49996.10 37.73 2015-04-28 13:41:25.000 118 33494.22 -21.77 49996.10 37.72 2015-04-28 13:41:26.000 118 33494.31 -21.67 49996.10 37.73 2015-04-28 13:41:27.000 118 33494.22 -21.68 49996.10 37.72 2015-04-28 13:41:28.000 118 33494.19 -21.64 49996.10 37.72 2015-04-28 13:41:29.000 118 33494.24 -21.68 49996.10 37.73 2015-04-28 13:41:30.000 118 33494.19 -21.70 49996.10 37.73 2015-04-28 13:41:31.000 118 33494.11 -21.71 49996.10 37.72 2015-04-28 13:41:32.000 118 33494.29 -21.66 49996.10 37.73 2015-04-28 13:41:33.000 118 33494.14 -21.63 49996.10 37.73 2015-04-28 13:41:34.000 118 33494.18 -21.64 49996.10 37.73 2015-04-28 13:41:35.000 118 33494.16 -21.57 49996.10 37.72 2015-04-28 13:41:36.000 118 33494.10 -21.58 49996.10 37.72 2015-04-28 13:41:37.000 118 33494.15 -21.59 49996.10 37.72 2015-04-28 13:41:38.000 118 33494.18 -21.50 49996.10 37.73 2015-04-28 13:41:39.000 118 33494.13 -21.50 49996.10 37.72 2015-04-28 13:41:40.000 118 33494.16 -21.46 49996.10 37.72 2015-04-28 13:41:41.000 118 33494.19 -21.36 49996.10 37.72 2015-04-28 13:41:42.000 118 33494.05 -21.32 49996.10 37.72 2015-04-28 13:41:43.000 118 33494.03 -21.27 49996.10 37.72 2015-04-28 13:41:44.000 118 33494.13 -21.18 49996.10 37.72 2015-04-28 13:41:45.000 118 33494.07 -21.13 49996.10 37.72 2015-04-28 13:41:46.000 118 33494.12 -20.94 49996.10 37.72 2015-04-28 13:41:47.000 118 33494.10 -20.86 49996.10 37.73 2015-04-28 13:41:48.000 118 33494.00 -20.84 49996.10 37.72 2015-04-28 13:41:49.000 118 33494.11 -20.79 49996.10 37.73 2015-04-28 13:41:50.000 118 33494.12 -20.73 49996.10 37.73 2015-04-28 13:41:51.000 118 33494.11 -20.71 49996.10 37.73 2015-04-28 13:41:52.000 118 33494.16 -20.68 49996.10 37.73 2015-04-28 13:41:53.000 118 33494.14 -20.52 49996.10 37.73 2015-04-28 13:41:54.000 118 33494.18 -20.43 49996.10 37.72 2015-04-28 13:41:54.000 118 33494.04 -20.30 49996.10 37.73 2015-04-28 13:41:56.000 118 33494.05 -20.17 49996.10 37.73 2015-04-28 13:41:57.000 118 33494.03 -20.13 49996.10 37.73 2015-04-28 13:41:58.000 118 33494.04 -20.03 49996.10 37.73 2015-04-28 13:41:59.000 118 33494.10 -19.92 49996.10 37.73 2015-04-28 13:42:00.000 118 33494.12 -19.87 49996.10 37.73 2015-04-28 13:42:01.000 118 33494.13 -19.77 49996.10 37.73 2015-04-28 13:42:02.000 118 33494.07 -19.66 49996.10 37.73 2015-04-28 13:42:03.000 118 33494.05 -19.63 49996.10 37.73 2015-04-28 13:42:04.000 118 33494.11 -19.52 49996.10 37.73 2015-04-28 13:42:05.000 118 33494.06 -19.39 49996.10 37.73 2015-04-28 13:42:06.000 118 33494.04 -19.41 49996.10 37.73 2015-04-28 13:42:07.000 118 33494.01 -19.31 49996.10 37.73 2015-04-28 13:42:07.000 118 33493.92 -19.30 49996.10 37.73 2015-04-28 13:42:09.000 118 33494.03 -19.27 49996.10 37.73 2015-04-28 13:42:10.000 118 33494.06 -19.21 49996.10 37.73 2015-04-28 13:42:11.000 118 33494.02 -19.21 49996.10 37.72 2015-04-28 13:42:12.000 118 33494.06 -19.11 49996.10 37.73 2015-04-28 13:42:13.000 118 33494.04 -19.08 49996.10 37.73 2015-04-28 13:42:14.000 118 33494.00 -18.98 49996.10 37.73 2015-04-28 13:42:15.000 118 33494.07 -18.93 49996.10 37.73 2015-04-28 13:42:16.000 118 33494.07 -18.85 49996.10 37.73 2015-04-28 13:42:17.000 118 33494.08 -18.78 49996.10 37.73 2015-04-28 13:42:18.000 118 33493.93 -18.74 49996.10 37.73 2015-04-28 13:42:19.000 118 33494.05 -18.70 49996.10 37.73 2015-04-28 13:42:20.000 118 33494.07 -18.62 49996.10 37.73 2015-04-28 13:42:21.000 118 33494.03 -18.57 49996.10 37.73 2015-04-28 13:42:22.000 118 33494.04 -18.54 49996.10 37.73 2015-04-28 13:42:23.000 118 33493.98 -18.51 49996.10 37.73 2015-04-28 13:42:24.000 118 33493.98 -18.40 49996.10 37.73 2015-04-28 13:42:25.000 118 33493.96 -18.41 49996.10 37.73 2015-04-28 13:42:26.000 118 33494.03 -18.35 49996.10 37.73 2015-04-28 13:42:27.000 118 33493.97 -18.40 49996.10 37.73 2015-04-28 13:42:28.000 118 33494.07 -18.39 49996.10 37.73 2015-04-28 13:42:29.000 118 33494.04 -18.39 49996.10 37.73 2015-04-28 13:42:30.000 118 33494.01 -18.35 49996.10 37.73 2015-04-28 13:42:31.000 118 33494.07 -18.26 49996.10 37.73 2015-04-28 13:42:32.000 118 33494.04 -18.21 49996.10 37.73 2015-04-28 13:42:33.000 118 33494.02 -18.18 49996.10 37.73 2015-04-28 13:42:34.000 118 33494.01 -18.19 49996.10 37.73 2015-04-28 13:42:35.000 118 33494.10 -18.15 49996.10 37.73 2015-04-28 13:42:36.000 118 33494.04 -18.08 49996.10 37.73 2015-04-28 13:42:37.000 118 33494.05 -18.02 49996.10 37.72 2015-04-28 13:42:38.000 118 33494.02 -18.01 49996.10 37.72 2015-04-28 13:42:39.000 118 33494.11 -17.98 49996.10 37.72 2015-04-28 13:42:40.000 118 33494.06 -17.79 49996.10 37.73 2015-04-28 13:42:41.000 118 33494.01 -17.77 49996.10 37.73 2015-04-28 13:42:42.000 118 33494.00 -17.70 49996.10 37.72 2015-04-28 13:42:43.000 118 33494.10 -17.71 49996.10 37.73 2015-04-28 13:42:44.000 118 33494.20 -17.72 49996.10 37.73 2015-04-28 13:42:45.000 118 33494.08 -17.69 49996.10 37.72 2015-04-28 13:42:46.000 118 33494.10 -17.64 49996.10 37.72 2015-04-28 13:42:47.000 118 33494.15 -17.64 49996.10 37.73 2015-04-28 13:42:48.000 118 33494.19 -17.64 49996.10 37.73 2015-04-28 13:42:48.000 118 33494.03 -17.65 49996.10 37.72 2015-04-28 13:42:50.000 118 33494.16 -17.60 49996.10 37.73 2015-04-28 13:42:51.000 118 33494.16 -17.59 49996.10 37.73 2015-04-28 13:42:52.000 118 33494.11 -17.51 49996.10 37.72 2015-04-28 13:42:53.000 118 33494.16 -17.54 49996.10 37.73 2015-04-28 13:42:54.000 118 33494.13 -17.49 49996.10 37.72 2015-04-28 13:42:55.000 118 33494.20 -17.46 49996.10 37.72 2015-04-28 13:42:56.000 118 33494.23 -17.49 49996.10 37.73 2015-04-28 13:42:57.000 118 33494.18 -17.47 49996.10 37.73 2015-04-28 13:42:58.000 118 33494.20 -17.45 49996.10 37.73 2015-04-28 13:42:59.000 118 33494.23 -17.36 49996.10 37.72 2015-04-28 13:43:00.000 118 33494.21 -17.31 49996.10 37.73 2015-04-28 13:43:01.000 118 33494.18 -17.24 49996.10 37.73 2015-04-28 13:43:01.000 118 33494.16 -17.17 49996.10 37.73 2015-04-28 13:43:03.000 118 33494.20 -17.22 49996.10 37.73 2015-04-28 13:43:04.000 118 33494.19 -17.20 49996.10 37.73 2015-04-28 13:43:05.000 118 33494.23 -17.09 49996.10 37.72 2015-04-28 13:43:06.000 118 33494.25 -17.04 49996.10 37.73 2015-04-28 13:43:07.000 118 33494.13 -16.99 49996.10 37.72 2015-04-28 13:43:08.000 118 33494.29 -16.94 49996.10 37.73 2015-04-28 13:43:09.000 118 33494.28 -16.92 49996.10 37.73 2015-04-28 13:43:10.000 118 33494.22 -16.81 49996.10 37.73 2015-04-28 13:43:11.000 118 33494.31 -16.80 49996.10 37.73 2015-04-28 13:43:12.000 118 33494.28 -16.69 49996.10 37.73 2015-04-28 13:43:13.000 118 33494.20 -16.74 49996.10 37.73 2015-04-28 13:43:14.000 118 33494.21 -16.71 49996.10 37.73 2015-04-28 13:43:15.000 118 33494.22 -16.68 49996.10 37.73 2015-04-28 13:43:16.000 118 33494.23 -16.66 49996.10 37.73 2015-04-28 13:43:17.000 118 33494.21 -16.58 49996.10 37.73 2015-04-28 13:43:18.000 118 33494.20 -16.57 49996.10 37.73 2015-04-28 13:43:19.000 118 33494.14 -16.56 49996.10 37.73 2015-04-28 13:43:20.000 118 33494.15 -16.48 49996.10 37.73 2015-04-28 13:43:21.000 118 33494.16 -16.46 49996.10 37.73 2015-04-28 13:43:22.000 118 33494.20 -16.41 49996.10 37.73 2015-04-28 13:43:23.000 118 33494.15 -16.44 49996.10 37.72 2015-04-28 13:43:24.000 118 33494.17 -16.48 49996.10 37.73 2015-04-28 13:43:25.000 118 33494.06 -16.45 49996.10 37.73 2015-04-28 13:43:26.000 118 33494.21 -16.48 49996.10 37.73 2015-04-28 13:43:27.000 118 33494.11 -16.49 49996.10 37.73 2015-04-28 13:43:28.000 118 33494.15 -16.44 49996.10 37.73 2015-04-28 13:43:29.000 118 33494.07 -16.43 49996.10 37.73 2015-04-28 13:43:30.000 118 33494.11 -16.48 49996.10 37.73 2015-04-28 13:43:31.000 118 33494.18 -16.42 49996.10 37.73 2015-04-28 13:43:32.000 118 33494.11 -16.42 49996.10 37.73 2015-04-28 13:43:33.000 118 33494.13 -16.40 49996.10 37.73 2015-04-28 13:43:34.000 118 33494.10 -16.42 49996.10 37.73 2015-04-28 13:43:35.000 118 33494.04 -16.30 49996.10 37.73 2015-04-28 13:43:36.000 118 33494.08 -16.24 49996.10 37.73 2015-04-28 13:43:37.000 118 33494.06 -16.27 49996.10 37.73 2015-04-28 13:43:38.000 118 33494.13 -16.27 49996.10 37.73 2015-04-28 13:43:39.000 118 33493.97 -16.27 49996.10 37.73 2015-04-28 13:43:40.000 118 33494.11 -16.28 49996.10 37.73 2015-04-28 13:43:41.000 118 33494.03 -16.24 49996.10 37.73 2015-04-28 13:43:42.000 118 33493.91 -16.33 49996.10 37.73 2015-04-28 13:43:42.000 118 33494.09 -16.38 49996.10 37.73 2015-04-28 13:43:44.000 118 33494.03 -16.33 49996.10 37.73 2015-04-28 13:43:45.000 118 33493.98 -16.36 49996.10 37.73 2015-04-28 13:43:46.000 118 33494.00 -16.34 49996.10 37.73 2015-04-28 13:43:47.000 118 33494.05 -16.35 49996.10 37.73 2015-04-28 13:43:48.000 118 33493.97 -16.39 49996.10 37.73 2015-04-28 13:43:49.000 118 33493.99 -16.36 49996.10 37.73 2015-04-28 13:43:50.000 118 33494.07 -16.39 49996.10 37.73 2015-04-28 13:43:51.000 118 33494.02 -16.40 49996.10 37.73 2015-04-28 13:43:52.000 118 33494.04 -16.35 49996.10 37.73 2015-04-28 13:43:53.000 118 33494.10 -16.36 49996.10 37.73 2015-04-28 13:43:54.000 118 33494.04 -16.32 49996.10 37.73 2015-04-28 13:43:55.000 118 33494.07 -16.38 49996.10 37.73 2015-04-28 13:43:55.000 118 33494.04 -16.43 49996.10 37.73 2015-04-28 13:43:57.000 118 33493.94 -16.40 49996.10 37.73 2015-04-28 13:43:58.000 118 33494.02 -16.44 49996.10 37.73 2015-04-28 13:43:59.000 118 33493.98 -16.41 49996.10 37.73 2015-04-28 13:44:00.000 118 33494.07 -16.45 49996.10 37.73 2015-04-28 13:44:01.000 118 33494.00 -16.42 49996.10 37.73 2015-04-28 13:44:02.000 118 33494.23 -16.45 49996.10 37.73 2015-04-28 13:44:03.000 118 33494.01 -16.43 49996.10 37.73 2015-04-28 13:44:04.000 118 33494.13 -16.44 49996.10 37.73 2015-04-28 13:44:05.000 118 33494.00 -16.43 49996.10 37.73 2015-04-28 13:44:06.000 118 33494.15 -16.40 49996.10 37.73 2015-04-28 13:44:07.000 118 33494.03 -16.47 49996.10 37.73 2015-04-28 13:44:08.000 118 33494.10 -16.47 49996.10 37.73 2015-04-28 13:44:09.000 118 33494.08 -16.49 49996.10 37.73 2015-04-28 13:44:10.000 118 33494.04 -16.47 49996.10 37.73 2015-04-28 13:44:11.000 118 33494.08 -16.48 49996.10 37.73 2015-04-28 13:44:12.000 118 33494.06 -16.46 49996.10 37.73 2015-04-28 13:44:13.000 118 33494.11 -16.49 49996.10 37.73 2015-04-28 13:44:14.000 118 33494.07 -16.46 49996.10 37.73 2015-04-28 13:44:15.000 118 33494.03 -16.45 49996.10 37.73 2015-04-28 13:44:16.000 118 33494.12 -16.51 49996.10 37.73 2015-04-28 13:44:17.000 118 33494.19 -16.50 49996.10 37.73 2015-04-28 13:44:18.000 118 33494.19 -16.51 49996.10 37.73 2015-04-28 13:44:19.000 118 33494.13 -16.52 49996.10 37.73 2015-04-28 13:44:20.000 118 33494.11 -16.52 49996.10 37.73 2015-04-28 13:44:21.000 118 33494.07 -16.51 49996.10 37.73 2015-04-28 13:44:22.000 118 33494.14 -16.52 49996.10 37.73 2015-04-28 13:44:23.000 118 33494.14 -16.57 49996.10 37.73 2015-04-28 13:44:24.000 118 33494.18 -16.55 49996.10 37.73 2015-04-28 13:44:25.000 118 33494.18 -16.59 49996.10 37.73 2015-04-28 13:44:26.000 118 33494.28 -16.59 49996.10 37.73 2015-04-28 13:44:27.000 118 33494.19 -16.57 49996.10 37.73 2015-04-28 13:44:28.000 118 33494.27 -16.58 49996.10 37.73 2015-04-28 13:44:29.000 118 33494.26 -16.58 49996.10 37.73 2015-04-28 13:44:30.000 118 33494.14 -16.54 49996.10 37.73 2015-04-28 13:44:31.000 118 33494.31 -16.54 49996.10 37.73 2015-04-28 13:44:32.000 118 33494.08 -16.56 49996.10 37.73 2015-04-28 13:44:33.000 118 33494.18 -16.56 49996.10 37.73 2015-04-28 13:44:34.000 118 33494.20 -16.52 49996.10 37.73 2015-04-28 13:44:35.000 118 33494.21 -16.48 49996.10 37.73 2015-04-28 13:44:36.000 118 33494.08 -16.50 49996.10 37.73 2015-04-28 13:44:36.000 118 33494.26 -16.53 49996.10 37.73 2015-04-28 13:44:38.000 118 33494.27 -16.46 49996.10 37.73 2015-04-28 13:44:39.000 118 33494.21 -16.47 49996.10 37.73 2015-04-28 13:44:40.000 118 33494.19 -16.39 49996.10 37.73 2015-04-28 13:44:41.000 118 33494.23 -16.40 49996.10 37.73 2015-04-28 13:44:42.000 118 33494.20 -16.37 49996.10 37.73 2015-04-28 13:44:43.000 118 33494.14 -16.34 49996.10 37.73 2015-04-28 13:44:44.000 118 33494.23 -16.39 49996.10 37.73 2015-04-28 13:44:45.000 118 33494.25 -16.36 49996.10 37.73 2015-04-28 13:44:46.000 118 33494.21 -16.35 49996.10 37.73 2015-04-28 13:44:47.000 118 33494.11 -16.34 49996.10 37.73 2015-04-28 13:44:48.000 118 33494.13 -16.35 49996.10 37.73 2015-04-28 13:44:49.000 118 33494.11 -16.30 49996.10 37.73 2015-04-28 13:44:49.000 118 33494.04 -16.32 49996.10 37.73 2015-04-28 13:44:51.000 118 33494.05 -16.30 49996.10 37.73 2015-04-28 13:44:52.000 118 33494.10 -16.33 49996.10 37.73 2015-04-28 13:44:53.000 118 33494.07 -16.32 49996.10 37.73 2015-04-28 13:44:54.000 118 33494.07 -16.30 49996.10 37.73 2015-04-28 13:44:55.000 118 33494.09 -16.32 49996.10 37.73 2015-04-28 13:44:56.000 118 33494.02 -16.32 49996.10 37.73 2015-04-28 13:44:57.000 118 33494.01 -16.33 49996.10 37.73 2015-04-28 13:44:58.000 118 33494.01 -16.28 49996.10 37.73 2015-04-28 13:44:59.000 118 33494.01 -16.28 49996.10 37.73 2015-04-28 13:45:00.000 118 33493.98 -16.27 49996.10 37.73 2015-04-28 13:45:01.000 118 33494.06 -16.32 49996.10 37.73 2015-04-28 13:45:02.000 118 33494.03 -16.33 49996.10 37.73 2015-04-28 13:45:03.000 118 33494.01 -16.39 49996.10 37.73 2015-04-28 13:45:04.000 118 33493.90 -16.44 49996.10 37.73 2015-04-28 13:45:05.000 118 33493.98 -16.43 49996.10 37.73 2015-04-28 13:45:06.000 118 33493.87 -16.41 49996.10 37.73 2015-04-28 13:45:07.000 118 33493.98 -16.38 49996.10 37.73 2015-04-28 13:45:08.000 118 33493.85 -16.40 49996.10 37.73 2015-04-28 13:45:09.000 118 33493.82 -16.41 49996.10 37.73 2015-04-28 13:45:10.000 118 33493.83 -16.34 49996.10 37.73 2015-04-28 13:45:11.000 118 33493.84 -16.40 49996.10 37.73 2015-04-28 13:45:12.000 118 33493.91 -16.43 49996.10 37.73 2015-04-28 13:45:13.000 118 33493.88 -16.33 49996.10 37.73 2015-04-28 13:45:14.000 118 33493.89 -16.32 49996.10 37.73 2015-04-28 13:45:15.000 118 33493.85 -16.29 49996.10 37.73 2015-04-28 13:45:16.000 118 33493.82 -16.16 49996.10 37.73 2015-04-28 13:45:17.000 118 33493.85 -16.11 49996.10 37.73 2015-04-28 13:45:18.000 118 33493.70 -16.04 49996.10 37.73 2015-04-28 13:45:19.000 118 33493.69 -15.96 49996.10 37.73 2015-04-28 13:45:20.000 118 33493.85 -15.89 49996.10 37.73 2015-04-28 13:45:21.000 118 33493.72 -15.86 49996.10 37.73 2015-04-28 13:45:22.000 118 33493.70 -15.78 49996.10 37.73 2015-04-28 13:45:23.000 118 33493.72 -15.67 49996.10 37.73 2015-04-28 13:45:24.000 118 33493.68 -15.60 49996.10 37.73 2015-04-28 13:45:25.000 118 33493.83 -15.49 49996.10 37.73 2015-04-28 13:45:26.000 118 33493.55 -15.30 49996.10 37.73 2015-04-28 13:45:27.000 118 33493.64 -15.22 49996.10 37.73 2015-04-28 13:45:28.000 118 33493.61 -15.15 49996.10 37.73 2015-04-28 13:45:29.000 118 33493.63 -14.95 49996.10 37.73 2015-04-28 13:45:30.000 118 33493.58 -14.95 49996.10 37.73 2015-04-28 13:45:30.000 118 33493.73 -14.87 49996.10 37.73 2015-04-28 13:45:32.000 118 33493.64 -14.71 49996.10 37.73 2015-04-28 13:45:33.000 118 33493.56 -14.65 49996.10 37.73 2015-04-28 13:45:34.000 118 33493.61 -14.49 49996.10 37.73 2015-04-28 13:45:35.000 118 33493.61 -14.30 49996.10 37.73 2015-04-28 13:45:36.000 118 33493.61 -14.24 49996.10 37.73 2015-04-28 13:45:37.000 118 33493.61 -14.10 49996.10 37.73 2015-04-28 13:45:38.000 118 33493.53 -13.98 49996.10 37.73 2015-04-28 13:45:39.000 118 33493.58 -13.92 49996.10 37.73 2015-04-28 13:45:40.000 118 33493.61 -13.85 49996.10 37.73 2015-04-28 13:45:41.000 118 33493.58 -13.70 49996.10 37.73 2015-04-28 13:45:42.000 118 33493.57 -13.71 49996.10 37.73 2015-04-28 13:45:43.000 118 33493.61 -13.56 49996.10 37.73 2015-04-28 13:45:43.000 118 33493.56 -13.40 49996.10 37.73 2015-04-28 13:45:45.000 118 33493.51 -13.26 49996.10 37.73 2015-04-28 13:45:46.000 118 33493.51 -13.02 49996.10 37.73 2015-04-28 13:45:47.000 118 33493.54 -12.92 49996.10 37.73 2015-04-28 13:45:48.000 118 33493.55 -12.82 49996.10 37.73 2015-04-28 13:45:49.000 118 33493.55 -12.63 49996.10 37.73 2015-04-28 13:45:50.000 118 33493.57 -12.56 49996.10 37.73 2015-04-28 13:45:51.000 118 33493.50 -12.49 49996.10 37.73 2015-04-28 13:45:52.000 118 33493.51 -12.34 49996.10 37.73 2015-04-28 13:45:53.000 118 33493.55 -12.35 49996.10 37.73 2015-04-28 13:45:54.000 118 33493.47 -12.28 49996.10 37.73 2015-04-28 13:45:55.000 118 33493.66 -12.28 49996.10 37.73 2015-04-28 13:45:56.000 118 33493.47 -12.20 49996.10 37.73 2015-04-28 13:45:57.000 118 33493.48 -12.16 49996.10 37.73 2015-04-28 13:45:58.000 118 33493.46 -12.14 49996.10 37.73 2015-04-28 13:45:59.000 118 33493.44 -12.04 49996.10 37.73 2015-04-28 13:46:00.000 118 33493.45 -12.00 49996.10 37.73 2015-04-28 13:46:01.000 118 33493.45 -11.98 49996.10 37.73 2015-04-28 13:46:02.000 118 33493.56 -11.80 49996.10 37.73 2015-04-28 13:46:03.000 118 33493.47 -11.77 49996.10 37.73 2015-04-28 13:46:04.000 118 33493.45 -11.63 49996.10 37.73 2015-04-28 13:46:05.000 118 33493.45 -11.48 49996.10 37.73 2015-04-28 13:46:06.000 118 33493.38 -11.45 49996.10 37.73 2015-04-28 13:46:07.000 118 33493.50 -11.29 49996.10 37.73 2015-04-28 13:46:08.000 118 33493.47 -11.06 49996.10 37.73 2015-04-28 13:46:09.000 118 33493.39 -10.99 49996.10 37.73 2015-04-28 13:46:10.000 118 33493.43 -10.95 49996.10 37.73 2015-04-28 13:46:11.000 118 33493.41 -10.84 49996.10 37.73 2015-04-28 13:46:12.000 118 33493.38 -10.78 49996.10 37.73 2015-04-28 13:46:13.000 118 33493.51 -10.65 49996.10 37.73 2015-04-28 13:46:14.000 118 33493.43 -10.62 49996.10 37.73 2015-04-28 13:46:15.000 118 33493.47 -10.59 49996.10 37.73 2015-04-28 13:46:16.000 118 33493.42 -10.53 49996.10 37.73 2015-04-28 13:46:17.000 118 33493.42 -10.49 49996.10 37.73 2015-04-28 13:46:18.000 118 33493.46 -10.40 49996.10 37.73 2015-04-28 13:46:19.000 118 33493.42 -10.44 49996.10 37.73 2015-04-28 13:46:20.000 118 33493.56 -10.40 49996.10 37.73 2015-04-28 13:46:21.000 118 33493.45 -10.37 49996.10 37.73 2015-04-28 13:46:22.000 118 33493.49 -10.30 49996.10 37.73 2015-04-28 13:46:23.000 118 33493.45 -10.22 49996.10 37.73 2015-04-28 13:46:24.000 118 33493.42 -10.21 49996.10 37.73 2015-04-28 13:46:24.000 118 33493.50 -10.28 49996.10 37.73 2015-04-28 13:46:26.000 118 33493.41 -10.41 49996.10 37.73 2015-04-28 13:46:27.000 118 33493.46 -10.40 49996.10 37.73 2015-04-28 13:46:28.000 118 33493.55 -10.39 49996.10 37.73 2015-04-28 13:46:29.000 118 33493.54 -10.37 49996.10 37.73 2015-04-28 13:46:30.000 118 33493.57 -10.43 49996.10 37.73 2015-04-28 13:46:31.000 118 33493.52 -10.29 49996.10 37.73 2015-04-28 13:46:32.000 118 33493.46 -10.23 49996.10 37.73 2015-04-28 13:46:33.000 118 33493.50 -10.24 49996.10 37.73 2015-04-28 13:46:34.000 118 33493.60 -10.24 49996.10 37.73 2015-04-28 13:46:35.000 118 33493.61 -10.17 49996.10 37.73 2015-04-28 13:46:36.000 118 33493.53 -10.16 49996.10 37.73 2015-04-28 13:46:37.000 118 33493.67 -10.09 49996.10 37.73 2015-04-28 13:46:37.000 118 33493.53 -10.11 49996.10 37.73 2015-04-28 13:46:39.000 118 33493.57 -10.13 49996.10 37.73 2015-04-28 13:46:40.000 118 33493.57 -10.08 49996.10 37.73 2015-04-28 13:46:41.000 118 33493.60 -10.01 49996.10 37.73 2015-04-28 13:46:42.000 118 33493.51 -9.89 49996.10 37.73 2015-04-28 13:46:43.000 118 33493.64 -9.83 49996.10 37.73 2015-04-28 13:46:44.000 118 33493.60 -9.69 49996.10 37.73 2015-04-28 13:46:45.000 118 33493.67 -9.60 49996.10 37.73 2015-04-28 13:46:46.000 118 33493.68 -9.51 49996.10 37.73 2015-04-28 13:46:47.000 118 33493.66 -9.40 49996.10 37.73 2015-04-28 13:46:48.000 118 33493.77 -9.34 49996.10 37.73 2015-04-28 13:46:49.000 118 33493.64 -9.15 49996.10 37.73 2015-04-28 13:46:50.000 118 33493.62 -9.04 49996.10 37.73 2015-04-28 13:46:51.000 118 33493.64 -9.03 49996.10 37.73 2015-04-28 13:46:52.000 118 33493.66 -8.90 49996.10 37.73 2015-04-28 13:46:53.000 118 33493.70 -8.72 49996.10 37.73 2015-04-28 13:46:54.000 118 33493.74 -8.68 49996.10 37.73 2015-04-28 13:46:55.000 118 33493.70 -8.59 49996.10 37.73 2015-04-28 13:46:56.000 118 33493.69 -8.50 49996.10 37.73 2015-04-28 13:46:57.000 118 33493.70 -8.43 49996.10 37.73 2015-04-28 13:46:58.000 118 33493.62 -8.29 49996.10 37.73 2015-04-28 13:46:59.000 118 33493.68 -8.20 49996.10 37.73 2015-04-28 13:47:00.000 118 33493.65 -8.10 49996.10 37.73 2015-04-28 13:47:01.000 118 33493.61 -7.99 49996.10 37.73 2015-04-28 13:47:02.000 118 33493.64 -7.77 49996.10 37.73 2015-04-28 13:47:03.000 118 33493.59 -7.72 49996.10 37.73 2015-04-28 13:47:04.000 118 33493.58 -7.63 49996.10 37.73 2015-04-28 13:47:05.000 118 33493.60 -7.47 49996.10 37.73 2015-04-28 13:47:06.000 118 33493.63 -7.36 49996.10 37.73 2015-04-28 13:47:07.000 118 33493.59 -7.08 49996.10 37.73 2015-04-28 13:47:08.000 118 33493.53 -6.80 49996.10 37.73 2015-04-28 13:47:09.000 118 33493.51 -6.72 49996.10 37.73 2015-04-28 13:47:10.000 118 33493.56 -6.59 49996.10 37.73 2015-04-28 13:47:11.000 118 33493.50 -6.40 49996.10 37.73 2015-04-28 13:47:12.000 118 33493.47 -6.25 49996.10 37.73 2015-04-28 13:47:13.000 118 33493.43 -6.11 49996.10 37.73 2015-04-28 13:47:14.000 118 33493.43 -5.98 49996.10 37.73 2015-04-28 13:47:15.000 118 33493.48 -5.87 49996.10 37.73 2015-04-28 13:47:16.000 118 33493.36 -5.73 49996.10 37.73 2015-04-28 13:47:17.000 118 33493.42 -5.55 49996.10 37.73 2015-04-28 13:47:18.000 118 33493.38 -5.53 49996.10 37.73 2015-04-28 13:47:18.000 118 33493.44 -5.42 49996.10 37.73 2015-04-28 13:47:20.000 118 33493.36 -5.23 49996.10 37.73 2015-04-28 13:47:21.000 118 33493.39 -5.18 49996.10 37.73 2015-04-28 13:47:22.000 118 33493.38 -5.03 49996.10 37.73 2015-04-28 13:47:23.000 118 33493.37 -4.98 49996.10 37.73 2015-04-28 13:47:24.000 118 33493.36 -4.98 49996.10 37.73 2015-04-28 13:47:25.000 118 33493.32 -4.73 49996.10 37.73 2015-04-28 13:47:26.000 118 33493.36 -4.59 49996.10 37.73 2015-04-28 13:47:27.000 118 33493.33 -4.53 49996.10 37.73 2015-04-28 13:47:28.000 118 33493.28 -4.47 49996.10 37.73 2015-04-28 13:47:29.000 118 33493.27 -4.26 49996.10 37.73 2015-04-28 13:47:30.000 118 33493.18 -4.17 49996.10 37.73 2015-04-28 13:47:31.000 118 33493.28 -3.97 49996.10 37.73 2015-04-28 13:47:31.000 118 33493.18 -3.79 49996.10 37.73 2015-04-28 13:47:33.000 118 33493.13 -3.65 49996.10 37.73 2015-04-28 13:47:34.000 118 33493.13 -3.37 49996.10 37.73 2015-04-28 13:47:35.000 118 33493.10 -3.13 49996.10 37.73 2015-04-28 13:47:36.000 118 33493.00 -3.09 49996.10 37.73 2015-04-28 13:47:37.000 118 33493.10 -2.87 49996.10 37.73 2015-04-28 13:47:38.000 118 33493.01 -2.70 49996.10 37.73 2015-04-28 13:47:39.000 118 33493.07 -2.65 49996.10 37.73 2015-04-28 13:47:40.000 118 33493.04 -2.50 49996.10 37.73 2015-04-28 13:47:41.000 118 33492.98 -2.39 49996.10 37.73 2015-04-28 13:47:42.000 118 33492.96 -2.33 49996.10 37.73 2015-04-28 13:47:43.000 118 33492.96 -2.15 49996.10 37.73 2015-04-28 13:47:44.000 118 33492.88 -2.05 49996.10 37.73 2015-04-28 13:47:45.000 118 33492.89 -2.03 49996.10 37.73 2015-04-28 13:47:46.000 118 33492.85 -1.78 49996.10 37.73 2015-04-28 13:47:47.000 118 33492.76 -1.69 49996.10 37.73 2015-04-28 13:47:48.000 118 33492.73 -1.62 49996.10 37.73 2015-04-28 13:47:49.000 118 33492.85 -1.53 49996.10 37.73 2015-04-28 13:47:50.000 118 33492.76 -1.40 49996.10 37.73 2015-04-28 13:47:51.000 118 33492.65 -1.45 49996.10 37.73 2015-04-28 13:47:52.000 118 33492.67 -1.42 49996.10 37.73 2015-04-28 13:47:53.000 118 33492.68 -1.31 49996.10 37.73 2015-04-28 13:47:54.000 118 33492.62 -1.29 49996.10 37.73 2015-04-28 13:47:55.000 118 33492.61 -1.12 49996.10 37.73 2015-04-28 13:47:56.000 118 33492.55 -0.91 49996.10 37.73 2015-04-28 13:47:57.000 118 33492.49 -0.88 49996.10 37.73 2015-04-28 13:47:58.000 118 33492.57 -0.87 49996.10 37.73 2015-04-28 13:47:59.000 118 33492.59 -0.85 49996.10 37.73 2015-04-28 13:48:00.000 118 33492.40 -0.82 49996.10 37.73 2015-04-28 13:48:01.000 118 33492.51 -0.80 49996.10 37.73 2015-04-28 13:48:02.000 118 33492.47 -0.80 49996.10 37.73 2015-04-28 13:48:03.000 118 33492.43 -0.76 49996.10 37.73 2015-04-28 13:48:04.000 118 33492.34 -0.61 49996.10 37.73 2015-04-28 13:48:05.000 118 33492.41 -0.45 49996.10 37.73 2015-04-28 13:48:06.000 118 33492.29 -0.37 49996.10 37.73 2015-04-28 13:48:07.000 118 33492.40 -0.24 49996.10 37.73 2015-04-28 13:48:08.000 118 33492.36 -0.05 49996.10 37.73 2015-04-28 13:48:09.000 118 33492.28 0.04 49996.10 37.73 2015-04-28 13:48:10.000 118 33492.28 0.14 49996.10 37.73 2015-04-28 13:48:11.000 118 33492.27 0.20 49996.10 37.73 2015-04-28 13:48:12.000 118 33492.21 0.24 49996.10 37.73 2015-04-28 13:48:12.000 118 33492.27 0.27 49996.10 37.73 2015-04-28 13:48:14.000 118 33492.33 0.35 49996.10 37.73 2015-04-28 13:48:15.000 118 33492.22 0.38 49996.10 37.73 2015-04-28 13:48:16.000 118 33492.26 0.39 49996.10 37.73 2015-04-28 13:48:17.000 118 33492.21 0.44 49996.10 37.73 2015-04-28 13:48:18.000 118 33492.07 0.41 49996.10 37.73 2015-04-28 13:48:19.000 118 33492.19 0.38 49996.10 37.73 2015-04-28 13:48:20.000 118 33492.08 0.40 49996.10 37.73 2015-04-28 13:48:21.000 118 33492.17 0.33 49996.10 37.73 2015-04-28 13:48:22.000 118 33492.08 0.34 49996.10 37.73 2015-04-28 13:48:23.000 118 33492.12 0.27 49996.10 37.73 2015-04-28 13:48:24.000 118 33492.08 0.26 49996.10 37.73 2015-04-28 13:48:25.000 118 33492.10 0.21 49996.10 37.73 2015-04-28 13:48:25.000 118 33492.01 0.26 49996.10 37.73 2015-04-28 13:48:27.000 118 33491.99 0.33 49996.10 37.73 2015-04-28 13:48:28.000 118 33492.02 0.33 49996.10 37.73 2015-04-28 13:48:29.000 118 33492.03 0.39 49996.10 37.73 2015-04-28 13:48:30.000 118 33491.97 0.40 49996.10 37.73 2015-04-28 13:48:31.000 118 33491.99 0.45 49996.10 37.73 2015-04-28 13:48:32.000 118 33491.95 0.48 49996.10 37.73 2015-04-28 13:48:33.000 118 33491.98 0.51 49996.10 37.73 2015-04-28 13:48:34.000 118 33491.99 0.52 49996.10 37.73 2015-04-28 13:48:35.000 118 33491.97 0.62 49996.10 37.73 2015-04-28 13:48:36.000 118 33491.87 0.65 49996.10 37.73 2015-04-28 13:48:37.000 118 33491.93 0.64 49996.10 37.73 2015-04-28 13:48:38.000 118 33491.84 0.71 49996.10 37.73 2015-04-28 13:48:39.000 118 33491.96 0.74 49996.10 37.73 2015-04-28 13:48:40.000 118 33491.90 0.81 49996.10 37.73 2015-04-28 13:48:41.000 118 33491.96 0.90 49996.10 37.73 2015-04-28 13:48:42.000 118 33491.99 0.97 49996.10 37.73 2015-04-28 13:48:43.000 118 33491.87 0.93 49996.10 37.73 2015-04-28 13:48:44.000 118 33492.01 1.02 49996.10 37.73 2015-04-28 13:48:45.000 118 33491.89 1.02 49996.10 37.73 2015-04-28 13:48:46.000 118 33491.93 1.03 49996.10 37.73 2015-04-28 13:48:47.000 118 33491.90 1.08 49996.10 37.73 2015-04-28 13:48:48.000 118 33491.87 1.10 49996.10 37.73 2015-04-28 13:48:49.000 118 33491.95 1.13 49996.10 37.73 2015-04-28 13:48:50.000 118 33491.89 1.21 49996.10 37.73 2015-04-28 13:48:51.000 118 33491.85 1.23 49996.10 37.73 2015-04-28 13:48:52.000 118 33491.84 1.26 49996.10 37.73 2015-04-28 13:48:53.000 118 33491.87 1.31 49996.10 37.73 2015-04-28 13:48:54.000 118 33491.77 1.37 49996.10 37.73 2015-04-28 13:48:55.000 118 33491.89 1.48 49996.10 37.73 2015-04-28 13:48:56.000 118 33491.83 1.60 49996.10 37.73 2015-04-28 13:48:57.000 118 33491.93 1.61 49996.10 37.73 2015-04-28 13:48:58.000 118 33491.85 1.64 49996.10 37.73 2015-04-28 13:48:59.000 118 33491.88 1.71 49996.10 37.73 2015-04-28 13:49:00.000 118 33491.86 1.80 49996.10 37.73 2015-04-28 13:49:01.000 118 33491.87 1.79 49996.10 37.73 2015-04-28 13:49:02.000 118 33491.87 1.90 49996.10 37.73 2015-04-28 13:49:03.000 118 33491.89 2.05 49996.10 37.73 2015-04-28 13:49:04.000 118 33491.86 2.11 49996.10 37.73 2015-04-28 13:49:05.000 118 33491.85 2.25 49996.10 37.73 2015-04-28 13:49:06.000 118 33491.89 2.37 49996.10 37.73 2015-04-28 13:49:06.000 118 33491.77 2.41 49996.10 37.73 2015-04-28 13:49:08.000 118 33491.88 2.51 49996.10 37.73 2015-04-28 13:49:09.000 118 33491.76 2.65 49996.10 37.73 2015-04-28 13:49:10.000 118 33491.81 2.73 49996.10 37.73 2015-04-28 13:49:11.000 118 33491.72 2.87 49996.10 37.73 2015-04-28 13:49:12.000 118 33491.78 2.94 49996.10 37.73 2015-04-28 13:49:13.000 118 33491.68 3.00 49996.10 37.73 2015-04-28 13:49:14.000 118 33491.67 3.08 49996.10 37.73 2015-04-28 13:49:15.000 118 33491.59 3.13 49996.10 37.73 2015-04-28 13:49:16.000 118 33491.65 3.18 49996.10 37.73 2015-04-28 13:49:17.000 118 33491.66 3.27 49996.10 37.73 2015-04-28 13:49:18.000 118 33491.63 3.39 49996.10 37.73 2015-04-28 13:49:19.000 118 33491.58 3.45 49996.10 37.73 2015-04-28 13:49:19.000 118 33491.56 3.49 49996.10 37.73 2015-04-28 13:49:21.000 118 33491.55 3.55 49996.10 37.73 2015-04-28 13:49:22.000 118 33491.53 3.57 49996.10 37.73 2015-04-28 13:49:23.000 118 33491.38 3.77 49996.10 37.73 2015-04-28 13:49:24.000 118 33491.39 3.90 49996.10 37.73 2015-04-28 13:49:25.000 118 33491.37 3.98 49996.10 37.73 2015-04-28 13:49:26.000 118 33491.33 4.00 49996.10 37.73 2015-04-28 13:49:27.000 118 33491.31 4.06 49996.10 37.73 2015-04-28 13:49:28.000 118 33491.35 4.11 49996.10 37.73 2015-04-28 13:49:29.000 118 33491.33 4.30 49996.10 37.73 2015-04-28 13:49:30.000 118 33491.22 4.40 49996.10 37.73 2015-04-28 13:49:31.000 118 33491.20 4.43 49996.10 37.73 2015-04-28 13:49:32.000 118 33491.22 4.54 49996.10 37.73 2015-04-28 13:49:33.000 118 33491.15 4.60 49996.10 37.73 2015-04-28 13:49:34.000 118 33491.20 4.60 49996.10 37.73 2015-04-28 13:49:35.000 118 33490.99 4.72 49996.10 37.73 2015-04-28 13:49:36.000 118 33490.95 4.74 49996.10 37.73 2015-04-28 13:49:37.000 118 33490.99 4.79 49996.10 37.73 2015-04-28 13:49:38.000 118 33490.91 4.85 49996.10 37.73 2015-04-28 13:49:39.000 118 33490.95 4.89 49996.10 37.73 2015-04-28 13:49:40.000 118 33490.90 4.92 49996.10 37.73 2015-04-28 13:49:41.000 118 33490.89 5.01 49996.10 37.73 2015-04-28 13:49:42.000 118 33490.87 5.13 49996.10 37.73 2015-04-28 13:49:43.000 118 33490.84 5.27 49996.10 37.73 2015-04-28 13:49:44.000 118 33490.68 5.30 49996.10 37.73 2015-04-28 13:49:45.000 118 33490.72 5.47 49996.10 37.73 2015-04-28 13:49:46.000 118 33490.69 5.49 49996.10 37.73 2015-04-28 13:49:47.000 118 33490.69 5.58 49996.10 37.73 2015-04-28 13:49:48.000 118 33490.64 5.60 49996.10 37.73 2015-04-28 13:49:49.000 118 33490.77 5.63 49996.10 37.73 2015-04-28 13:49:50.000 118 33490.60 5.65 49996.10 37.73 2015-04-28 13:49:51.000 118 33490.65 5.66 49996.10 37.73 2015-04-28 13:49:52.000 118 33490.57 5.71 49996.10 37.73 2015-04-28 13:49:53.000 118 33490.61 5.74 49996.10 37.73 2015-04-28 13:49:54.000 118 33490.62 5.77 49996.10 37.73 2015-04-28 13:49:55.000 118 33490.66 5.76 49996.10 37.73 2015-04-28 13:49:56.000 118 33490.47 5.80 49996.10 37.73 2015-04-28 13:49:57.000 118 33490.51 5.85 49996.10 37.73 2015-04-28 13:49:58.000 118 33490.51 5.85 49996.10 37.73 2015-04-28 13:49:59.000 118 33490.54 5.94 49996.10 37.73 2015-04-28 13:50:00.000 118 33490.51 5.95 49996.10 37.73 2015-04-28 13:50:00.000 118 33490.50 5.95 49996.10 37.73 2015-04-28 13:50:02.000 118 33490.57 6.00 49996.10 37.73 2015-04-28 13:50:03.000 118 33490.50 6.04 49996.10 37.73 2015-04-28 13:50:04.000 118 33490.48 6.06 49996.10 37.73 2015-04-28 13:50:05.000 118 33490.50 6.17 49996.10 37.73 2015-04-28 13:50:06.000 118 33490.47 6.18 49996.10 37.73 2015-04-28 13:50:07.000 118 33490.44 6.25 49996.10 37.73 2015-04-28 13:50:08.000 118 33490.35 6.33 49996.10 37.73 2015-04-28 13:50:09.000 118 33490.56 6.53 49996.10 37.73 2015-04-28 13:50:10.000 118 33490.52 6.58 49996.10 37.73 2015-04-28 13:50:11.000 118 33490.48 6.69 49996.10 37.73 2015-04-28 13:50:12.000 118 33490.56 6.74 49996.10 37.73 2015-04-28 13:50:13.000 118 33490.47 6.76 49996.10 37.73 2015-04-28 13:50:13.000 118 33490.52 6.83 49996.10 37.73 2015-04-28 13:50:15.000 118 33490.59 6.99 49996.10 37.73 2015-04-28 13:50:16.000 118 33490.50 7.08 49996.10 37.73 2015-04-28 13:50:17.000 118 33490.49 7.18 49996.10 37.73 2015-04-28 13:50:18.000 118 33490.57 7.33 49996.10 37.73 2015-04-28 13:50:19.000 118 33490.52 7.33 49996.10 37.73 2015-04-28 13:50:20.000 118 33490.42 7.42 49996.10 37.73 2015-04-28 13:50:21.000 118 33490.58 7.52 49996.10 37.73 2015-04-28 13:50:22.000 118 33490.37 7.55 49996.10 37.73 2015-04-28 13:50:23.000 118 33490.53 7.59 49996.10 37.73 2015-04-28 13:50:24.000 118 33490.55 7.61 49996.10 37.73 2015-04-28 13:50:25.000 118 33490.56 7.53 49996.10 37.73 2015-04-28 13:50:26.000 118 33490.47 7.61 49996.10 37.73 2015-04-28 13:50:27.000 118 33490.47 7.64 49996.10 37.73 2015-04-28 13:50:28.000 118 33490.41 7.66 49996.10 37.73 2015-04-28 13:50:29.000 118 33490.53 7.63 49996.10 37.73 2015-04-28 13:50:30.000 118 33490.61 7.63 49996.10 37.73 2015-04-28 13:50:31.000 118 33490.55 7.59 49996.10 37.73 2015-04-28 13:50:32.000 118 33490.48 7.68 49996.10 37.73 2015-04-28 13:50:33.000 118 33490.64 7.64 49996.10 37.73 2015-04-28 13:50:34.000 118 33490.52 7.65 49996.10 37.73 2015-04-28 13:50:35.000 118 33490.54 7.68 49996.10 37.73 2015-04-28 13:50:36.000 118 33490.47 7.75 49996.10 37.73 2015-04-28 13:50:37.000 118 33490.40 7.74 49996.10 37.73 2015-04-28 13:50:38.000 118 33490.47 7.77 49996.10 37.73 2015-04-28 13:50:39.000 118 33490.53 7.76 49996.10 37.73 2015-04-28 13:50:40.000 118 33490.47 7.73 49996.10 37.73 2015-04-28 13:50:41.000 118 33490.53 7.74 49996.10 37.73 2015-04-28 13:50:42.000 118 33490.49 7.82 49996.10 37.73 2015-04-28 13:50:43.000 118 33490.59 7.85 49996.10 37.73 2015-04-28 13:50:44.000 118 33490.56 7.81 49996.10 37.73 2015-04-28 13:50:45.000 118 33490.48 7.81 49996.10 37.73 2015-04-28 13:50:46.000 118 33490.51 7.80 49996.10 37.73 2015-04-28 13:50:47.000 118 33490.59 7.79 49996.10 37.73 2015-04-28 13:50:48.000 118 33490.50 7.79 49996.10 37.73 2015-04-28 13:50:49.000 118 33490.48 7.79 49996.10 37.73 2015-04-28 13:50:50.000 118 33490.50 7.78 49996.10 37.73 2015-04-28 13:50:51.000 118 33490.45 7.78 49996.10 37.73 2015-04-28 13:50:52.000 118 33490.51 7.80 49996.10 37.73 2015-04-28 13:50:53.000 118 33490.47 7.88 49996.10 37.73 2015-04-28 13:50:54.000 118 33490.44 7.87 49996.10 37.73 2015-04-28 13:50:54.000 118 33490.49 7.90 49996.10 37.73 2015-04-28 13:50:56.000 118 33490.47 7.88 49996.10 37.73 2015-04-28 13:50:57.000 118 33490.46 7.90 49996.10 37.73 2015-04-28 13:50:58.000 118 33490.49 7.86 49996.10 37.73 2015-04-28 13:50:59.000 118 33490.46 7.91 49996.10 37.73 2015-04-28 13:51:00.000 118 33490.38 7.87 49996.10 37.73 2015-04-28 13:51:01.000 118 33490.37 7.85 49996.10 37.73 2015-04-28 13:51:02.000 118 33490.36 7.89 49996.10 37.73 2015-04-28 13:51:03.000 118 33490.37 7.92 49996.10 37.73 2015-04-28 13:51:04.000 118 33490.39 7.90 49996.10 37.73 2015-04-28 13:51:05.000 118 33490.23 7.91 49996.10 37.73 2015-04-28 13:51:06.000 118 33490.25 7.95 49996.10 37.73 2015-04-28 13:51:07.000 118 33490.18 8.02 49996.10 37.73 2015-04-28 13:51:07.000 118 33490.24 8.06 49996.10 37.73 2015-04-28 13:51:09.000 118 33490.19 8.18 49996.10 37.73 2015-04-28 13:51:10.000 118 33490.16 8.25 49996.10 37.73 2015-04-28 13:51:11.000 118 33490.22 8.26 49996.10 37.73 2015-04-28 13:51:12.000 118 33490.28 8.26 49996.10 37.73 2015-04-28 13:51:13.000 118 33490.35 8.28 49996.10 37.73 2015-04-28 13:51:14.000 118 33490.13 8.24 49996.10 37.73 2015-04-28 13:51:15.000 118 33490.23 8.27 49996.10 37.73 2015-04-28 13:51:16.000 118 33490.19 8.21 49996.10 37.73 2015-04-28 13:51:17.000 118 33490.15 8.23 49996.10 37.73 2015-04-28 13:51:18.000 118 33490.14 8.22 49996.10 37.73 2015-04-28 13:51:19.000 118 33490.10 8.23 49996.10 37.73 2015-04-28 13:51:20.000 118 33490.17 8.22 49996.10 37.73 2015-04-28 13:51:21.000 118 33490.13 8.22 49996.10 37.73 2015-04-28 13:51:22.000 118 33490.14 8.22 49996.10 37.73 2015-04-28 13:51:23.000 118 33490.13 8.26 49996.10 37.73 2015-04-28 13:51:24.000 118 33490.10 8.29 49996.10 37.73 2015-04-28 13:51:25.000 118 33490.06 8.34 49996.10 37.73 2015-04-28 13:51:26.000 118 33490.13 8.34 49996.10 37.73 2015-04-28 13:51:27.000 118 33490.12 8.30 49996.10 37.73 2015-04-28 13:51:28.000 118 33490.07 8.33 49996.10 37.73 2015-04-28 13:51:29.000 118 33490.03 8.39 49996.10 37.73 2015-04-28 13:51:30.000 118 33490.08 8.42 49996.10 37.73 2015-04-28 13:51:31.000 118 33490.12 8.46 49996.10 37.73 2015-04-28 13:51:32.000 118 33490.08 8.48 49996.10 37.73 2015-04-28 13:51:33.000 118 33490.16 8.38 49996.10 37.73 2015-04-28 13:51:34.000 118 33490.04 8.37 49996.10 37.73 2015-04-28 13:51:35.000 118 33490.10 8.37 49996.10 37.73 2015-04-28 13:51:36.000 118 33489.96 8.37 49996.10 37.73 2015-04-28 13:51:37.000 118 33490.02 8.33 49996.10 37.73 2015-04-28 13:51:38.000 118 33490.04 8.32 49996.10 37.73 2015-04-28 13:51:39.000 118 33490.10 8.26 49996.10 37.73 2015-04-28 13:51:40.000 118 33490.11 8.22 49996.10 37.73 2015-04-28 13:51:41.000 118 33490.06 8.14 49996.10 37.73 2015-04-28 13:51:42.000 118 33490.07 8.08 49996.10 37.73 2015-04-28 13:51:43.000 118 33490.13 8.07 49996.10 37.73 2015-04-28 13:51:44.000 118 33490.06 8.05 49996.10 37.73 2015-04-28 13:51:45.000 118 33490.10 8.03 49996.10 37.73 2015-04-28 13:51:46.000 118 33490.07 8.00 49996.10 37.73 2015-04-28 13:51:47.000 118 33490.09 7.91 49996.10 37.73 2015-04-28 13:51:48.000 118 33490.12 7.93 49996.10 37.73 2015-04-28 13:51:48.000 118 33490.06 7.92 49996.10 37.73 2015-04-28 13:51:50.000 118 33490.01 7.86 49996.10 37.73 2015-04-28 13:51:51.000 118 33490.04 7.84 49996.10 37.73 2015-04-28 13:51:52.000 118 33490.07 7.80 49996.10 37.73 2015-04-28 13:51:53.000 118 33490.08 7.77 49996.10 37.73 2015-04-28 13:51:54.000 118 33490.07 7.76 49996.10 37.73 2015-04-28 13:51:55.000 118 33489.95 7.76 49996.10 37.73 2015-04-28 13:51:56.000 118 33490.06 7.69 49996.10 37.73 2015-04-28 13:51:57.000 118 33490.05 7.70 49996.10 37.73 2015-04-28 13:51:58.000 118 33490.06 7.65 49996.10 37.73 2015-04-28 13:51:59.000 118 33490.02 7.59 49996.10 37.73 2015-04-28 13:52:00.000 118 33490.03 7.58 49996.10 37.73 2015-04-28 13:52:01.000 118 33490.04 7.53 49996.10 37.73 2015-04-28 13:52:01.000 118 33489.99 7.50 49996.10 37.73 2015-04-28 13:52:03.000 118 33489.99 7.46 49996.10 37.73 2015-04-28 13:52:04.000 118 33489.88 7.47 49996.10 37.73 2015-04-28 13:52:05.000 118 33489.88 7.43 49996.10 37.73 2015-04-28 13:52:06.000 118 33489.93 7.35 49996.10 37.73 2015-04-28 13:52:07.000 118 33489.92 7.28 49996.10 37.73 2015-04-28 13:52:08.000 118 33489.94 7.24 49996.10 37.73 2015-04-28 13:52:09.000 118 33489.85 7.19 49996.10 37.73 2015-04-28 13:52:10.000 118 33489.96 7.17 49996.10 37.73 2015-04-28 13:52:11.000 118 33489.94 7.12 49996.10 37.73 2015-04-28 13:52:12.000 118 33489.93 7.03 49996.10 37.73 2015-04-28 13:52:13.000 118 33489.89 7.01 49996.10 37.73 2015-04-28 13:52:14.000 118 33489.93 7.01 49996.10 37.73 2015-04-28 13:52:15.000 118 33489.77 6.87 49996.10 37.73 2015-04-28 13:52:16.000 118 33489.77 6.84 49996.10 37.73 2015-04-28 13:52:17.000 118 33489.84 6.83 49996.10 37.73 2015-04-28 13:52:18.000 118 33489.75 6.75 49996.10 37.73 2015-04-28 13:52:19.000 118 33489.89 6.72 49996.10 37.73 2015-04-28 13:52:20.000 118 33489.78 6.61 49996.10 37.73 2015-04-28 13:52:21.000 118 33489.84 6.54 49996.10 37.73 2015-04-28 13:52:22.000 118 33489.84 6.49 49996.10 37.73 2015-04-28 13:52:23.000 118 33489.76 6.41 49996.10 37.73 2015-04-28 13:52:24.000 118 33489.80 6.35 49996.10 37.73 2015-04-28 13:52:25.000 118 33489.66 6.35 49996.10 37.73 2015-04-28 13:52:26.000 118 33489.66 6.35 49996.10 37.73 2015-04-28 13:52:27.000 118 33489.77 6.27 49996.10 37.73 2015-04-28 13:52:28.000 118 33489.74 6.24 49996.10 37.73 2015-04-28 13:52:29.000 118 33489.82 6.29 49996.10 37.73 2015-04-28 13:52:30.000 118 33489.69 6.24 49996.10 37.73 2015-04-28 13:52:31.000 118 33489.64 6.26 49996.10 37.73 2015-04-28 13:52:32.000 118 33489.69 6.19 49996.10 37.73 2015-04-28 13:52:33.000 118 33489.71 6.17 49996.10 37.73 2015-04-28 13:52:34.000 118 33489.64 6.18 49996.10 37.73 2015-04-28 13:52:35.000 118 33489.75 6.13 49996.10 37.73 2015-04-28 13:52:36.000 118 33489.68 6.14 49996.10 37.73 2015-04-28 13:52:37.000 118 33489.60 6.20 49996.10 37.73 2015-04-28 13:52:38.000 118 33489.59 6.15 49996.10 37.73 2015-04-28 13:52:39.000 118 33489.57 6.14 49996.10 37.73 2015-04-28 13:52:40.000 118 33489.61 6.09 49996.10 37.73 2015-04-28 13:52:41.000 118 33489.58 6.06 49996.10 37.73 2015-04-28 13:52:42.000 118 33489.56 6.03 49996.10 37.73 2015-04-28 13:52:42.000 118 33489.68 5.96 49996.10 37.73 2015-04-28 13:52:44.000 118 33489.51 5.97 49996.10 37.73 2015-04-28 13:52:45.000 118 33489.60 5.90 49996.10 37.73 2015-04-28 13:52:46.000 118 33489.52 5.82 49996.10 37.73 2015-04-28 13:52:47.000 118 33489.60 5.77 49996.10 37.73 2015-04-28 13:52:48.000 118 33489.54 5.72 49996.10 37.73 2015-04-28 13:52:49.000 118 33489.57 5.70 49996.10 37.73 2015-04-28 13:52:50.000 118 33489.51 5.57 49996.10 37.73 2015-04-28 13:52:51.000 118 33489.51 5.52 49996.10 37.73 2015-04-28 13:52:52.000 118 33489.50 5.50 49996.10 37.73 2015-04-28 13:52:53.000 118 33489.53 5.63 49996.10 37.73 2015-04-28 13:52:54.000 118 33489.54 5.61 49996.10 37.73 2015-04-28 13:52:55.000 118 33489.46 5.59 49996.10 37.73 2015-04-28 13:52:55.000 118 33489.43 5.65 49996.10 37.73 2015-04-28 13:52:57.000 118 33489.36 5.64 49996.10 37.73 2015-04-28 13:52:58.000 118 33489.40 5.62 49996.10 37.73 2015-04-28 13:52:59.000 118 33489.49 5.60 49996.10 37.73 2015-04-28 13:53:00.000 118 33489.37 5.60 49996.10 37.73 2015-04-28 13:53:01.000 118 33489.41 5.56 49996.10 37.73 2015-04-28 13:53:02.000 118 33489.36 5.56 49996.10 37.73 2015-04-28 13:53:03.000 118 33489.43 5.57 49996.10 37.73 2015-04-28 13:53:04.000 118 33489.47 5.56 49996.10 37.73 2015-04-28 13:53:05.000 118 33489.38 5.59 49996.10 37.73 2015-04-28 13:53:06.000 118 33489.42 5.66 49996.10 37.73 2015-04-28 13:53:07.000 118 33489.40 5.69 49996.10 37.73 2015-04-28 13:53:08.000 118 33489.33 5.66 49996.10 37.73 2015-04-28 13:53:09.000 118 33489.43 5.65 49996.10 37.73 2015-04-28 13:53:10.000 118 33489.36 5.61 49996.10 37.73 2015-04-28 13:53:11.000 118 33489.30 5.68 49996.10 37.73 2015-04-28 13:53:12.000 118 33489.31 5.68 49996.10 37.73 2015-04-28 13:53:13.000 118 33489.27 5.74 49996.10 37.73 2015-04-28 13:53:14.000 118 33489.27 5.71 49996.10 37.73 2015-04-28 13:53:15.000 118 33489.35 5.77 49996.10 37.73 2015-04-28 13:53:16.000 118 33489.33 5.74 49996.10 37.73 2015-04-28 13:53:17.000 118 33489.32 5.73 49996.10 37.73 2015-04-28 13:53:18.000 118 33489.25 5.79 49996.10 37.73 2015-04-28 13:53:19.000 118 33489.27 5.80 49996.10 37.73 2015-04-28 13:53:20.000 118 33489.18 5.79 49996.10 37.73 2015-04-28 13:53:21.000 118 33489.31 5.70 49996.10 37.73 2015-04-28 13:53:22.000 118 33489.25 5.72 49996.10 37.73 2015-04-28 13:53:23.000 118 33489.26 5.66 49996.10 37.73 2015-04-28 13:53:24.000 118 33489.25 5.63 49996.10 37.73 2015-04-28 13:53:25.000 118 33489.24 5.61 49996.10 37.73 2015-04-28 13:53:26.000 118 33489.22 5.61 49996.10 37.73 2015-04-28 13:53:27.000 118 33489.26 5.58 49996.10 37.73 2015-04-28 13:53:28.000 118 33489.10 5.55 49996.10 37.73 2015-04-28 13:53:29.000 118 33489.30 5.54 49996.10 37.73 2015-04-28 13:53:30.000 118 33489.22 5.52 49996.10 37.73 2015-04-28 13:53:31.000 118 33489.16 5.44 49996.10 37.73 2015-04-28 13:53:32.000 118 33489.14 5.45 49996.10 37.73 2015-04-28 13:53:33.000 118 33489.19 5.35 49996.10 37.73 2015-04-28 13:53:34.000 118 33489.18 5.35 49996.10 37.73 2015-04-28 13:53:35.000 118 33489.29 5.32 49996.10 37.73 2015-04-28 13:53:36.000 118 33489.13 5.27 49996.10 37.73 2015-04-28 13:53:36.000 118 33489.23 5.28 49996.10 37.73 2015-04-28 13:53:38.000 118 33489.07 5.23 49996.10 37.73 2015-04-28 13:53:39.000 118 33489.22 5.18 49996.10 37.73 2015-04-28 13:53:40.000 118 33489.16 5.17 49996.10 37.73 2015-04-28 13:53:41.000 118 33489.16 5.10 49996.10 37.73 2015-04-28 13:53:42.000 118 33489.18 5.08 49996.10 37.73 2015-04-28 13:53:43.000 118 33489.19 5.05 49996.10 37.73 2015-04-28 13:53:44.000 118 33489.25 4.99 49996.10 37.73 2015-04-28 13:53:45.000 118 33489.22 4.89 49996.10 37.73 2015-04-28 13:53:46.000 118 33489.17 4.86 49996.10 37.73 2015-04-28 13:53:47.000 118 33489.22 4.80 49996.10 37.73 2015-04-28 13:53:48.000 118 33489.18 4.77 49996.10 37.73 2015-04-28 13:53:49.000 118 33489.16 4.72 49996.10 37.73 2015-04-28 13:53:49.000 118 33489.22 4.58 49996.10 37.73 2015-04-28 13:53:51.000 118 33489.22 4.54 49996.10 37.73 2015-04-28 13:53:52.000 118 33489.26 4.46 49996.10 37.73 2015-04-28 13:53:53.000 118 33489.17 4.43 49996.10 37.73 2015-04-28 13:53:54.000 118 33489.22 4.32 49996.10 37.73 2015-04-28 13:53:55.000 118 33489.14 4.30 49996.10 37.73 2015-04-28 13:53:56.000 118 33489.27 4.24 49996.10 37.73 2015-04-28 13:53:57.000 118 33489.31 4.18 49996.10 37.73 2015-04-28 13:53:58.000 118 33489.29 4.14 49996.10 37.73 2015-04-28 13:53:59.000 118 33489.24 4.03 49996.10 37.73 2015-04-28 13:54:00.000 118 33489.30 4.00 49996.10 37.73 2015-04-28 13:54:01.000 118 33489.31 3.96 49996.10 37.73 2015-04-28 13:54:02.000 118 33489.23 3.85 49996.10 37.73 2015-04-28 13:54:03.000 118 33489.31 3.79 49996.10 37.73 2015-04-28 13:54:04.000 118 33489.20 3.75 49996.10 37.73 2015-04-28 13:54:05.000 118 33489.31 3.76 49996.10 37.73 2015-04-28 13:54:06.000 118 33489.26 3.65 49996.10 37.73 2015-04-28 13:54:07.000 118 33489.26 3.67 49996.10 37.73 2015-04-28 13:54:08.000 118 33489.28 3.61 49996.10 37.73 2015-04-28 13:54:09.000 118 33489.29 3.57 49996.10 37.73 2015-04-28 13:54:10.000 118 33489.29 3.55 49996.10 37.73 2015-04-28 13:54:11.000 118 33489.31 3.52 49996.10 37.73 2015-04-28 13:54:12.000 118 33489.26 3.52 49996.10 37.73 2015-04-28 13:54:13.000 118 33489.26 3.46 49996.10 37.73 2015-04-28 13:54:14.000 118 33489.26 3.42 49996.10 37.73 2015-04-28 13:54:15.000 118 33489.31 3.42 49996.10 37.73 2015-04-28 13:54:16.000 118 33489.29 3.41 49996.10 37.73 2015-04-28 13:54:17.000 118 33489.32 3.38 49996.10 37.73 2015-04-28 13:54:18.000 118 33489.32 3.36 49996.10 37.73 2015-04-28 13:54:19.000 118 33489.36 3.42 49996.10 37.73 2015-04-28 13:54:20.000 118 33489.34 3.48 49996.10 37.73 2015-04-28 13:54:21.000 118 33489.42 3.49 49996.10 37.73 2015-04-28 13:54:22.000 118 33489.39 3.49 49996.10 37.73 2015-04-28 13:54:23.000 118 33489.31 3.48 49996.10 37.73 2015-04-28 13:54:24.000 118 33489.39 3.45 49996.10 37.73 2015-04-28 13:54:25.000 118 33489.26 3.51 49996.10 37.73 2015-04-28 13:54:26.000 118 33489.41 3.59 49996.10 37.73 2015-04-28 13:54:27.000 118 33489.45 3.59 49996.10 37.73 2015-04-28 13:54:28.000 118 33489.34 3.64 49996.10 37.73 2015-04-28 13:54:29.000 118 33489.40 3.72 49996.10 37.73 2015-04-28 13:54:30.000 118 33489.37 3.71 49996.10 37.73 2015-04-28 13:54:30.000 118 33489.31 3.75 49996.10 37.73 2015-04-28 13:54:32.000 118 33489.45 3.76 49996.10 37.73 2015-04-28 13:54:33.000 118 33489.43 3.79 49996.10 37.73 2015-04-28 13:54:34.000 118 33489.42 3.82 49996.10 37.73 2015-04-28 13:54:35.000 118 33489.44 3.80 49996.10 37.73 2015-04-28 13:54:36.000 118 33489.37 3.80 49996.10 37.73 2015-04-28 13:54:37.000 118 33489.36 3.83 49996.10 37.73 2015-04-28 13:54:38.000 118 33489.52 3.78 49996.10 37.73 2015-04-28 13:54:39.000 118 33489.45 3.81 49996.10 37.73 2015-04-28 13:54:40.000 118 33489.43 3.78 49996.10 37.73 2015-04-28 13:54:41.000 118 33489.45 3.70 49996.10 37.73 2015-04-28 13:54:42.000 118 33489.47 3.65 49996.10 37.73 2015-04-28 13:54:43.000 118 33489.42 3.72 49996.10 37.73 2015-04-28 13:54:43.000 118 33489.46 3.79 49996.10 37.73 2015-04-28 13:54:45.000 118 33489.42 3.84 49996.10 37.73 2015-04-28 13:54:46.000 118 33489.51 3.82 49996.10 37.73 2015-04-28 13:54:47.000 118 33489.56 3.89 49996.10 37.73 2015-04-28 13:54:48.000 118 33489.42 3.86 49996.10 37.73 2015-04-28 13:54:49.000 118 33489.45 3.90 49996.10 37.73 2015-04-28 13:54:50.000 118 33489.42 3.90 49996.10 37.73 2015-04-28 13:54:51.000 118 33489.38 3.94 49996.10 37.73 2015-04-28 13:54:52.000 118 33489.44 3.95 49996.10 37.73 2015-04-28 13:54:53.000 118 33489.33 3.94 49996.10 37.73 2015-04-28 13:54:54.000 118 33489.41 3.93 49996.10 37.73 2015-04-28 13:54:55.000 118 33489.47 3.85 49996.10 37.73 2015-04-28 13:54:56.000 118 33489.38 3.91 49996.10 37.73 2015-04-28 13:54:57.000 118 33489.57 3.94 49996.10 37.73 2015-04-28 13:54:58.000 118 33489.48 3.94 49996.10 37.73 2015-04-28 13:54:59.000 118 33489.38 3.99 49996.10 37.73 2015-04-28 13:55:00.000 118 33489.57 3.98 49996.10 37.73 2015-04-28 13:55:01.000 118 33489.41 4.00 49996.10 37.73 2015-04-28 13:55:02.000 118 33489.50 4.02 49996.10 37.73 2015-04-28 13:55:03.000 118 33489.42 4.06 49996.10 37.73 2015-04-28 13:55:04.000 118 33489.44 4.09 49996.10 37.73 2015-04-28 13:55:05.000 118 33489.43 4.16 49996.10 37.73 2015-04-28 13:55:06.000 118 33489.38 4.08 49996.10 37.73 2015-04-28 13:55:07.000 118 33489.40 4.06 49996.10 37.73 2015-04-28 13:55:08.000 118 33489.53 4.11 49996.10 37.73 2015-04-28 13:55:09.000 118 33489.37 4.11 49996.10 37.73 2015-04-28 13:55:10.000 118 33489.36 4.12 49996.10 37.73 2015-04-28 13:55:11.000 118 33489.38 4.12 49996.10 37.73 2015-04-28 13:55:12.000 118 33489.34 4.09 49996.10 37.73 2015-04-28 13:55:13.000 118 33489.36 4.07 49996.10 37.73 2015-04-28 13:55:14.000 118 33489.33 4.06 49996.10 37.73 2015-04-28 13:55:15.000 118 33489.32 4.10 49996.10 37.73 2015-04-28 13:55:16.000 118 33489.36 4.07 49996.10 37.73 2015-04-28 13:55:17.000 118 33489.37 4.05 49996.10 37.73 2015-04-28 13:55:18.000 118 33489.41 4.09 49996.10 37.73 2015-04-28 13:55:19.000 118 33489.37 4.09 49996.10 37.73 2015-04-28 13:55:20.000 118 33489.33 4.14 49996.10 37.73 2015-04-28 13:55:21.000 118 33489.31 4.13 49996.10 37.73 2015-04-28 13:55:22.000 118 33489.30 4.15 49996.10 37.73 2015-04-28 13:55:23.000 118 33489.31 4.08 49996.10 37.73 2015-04-28 13:55:24.000 118 33489.28 4.09 49996.10 37.73 2015-04-28 13:55:24.000 118 33489.31 4.10 49996.10 37.73 2015-04-28 13:55:26.000 118 33489.35 4.14 49996.10 37.73 2015-04-28 13:55:27.000 118 33489.33 4.24 49996.10 37.73 2015-04-28 13:55:28.000 118 33489.33 4.28 49996.10 37.73 2015-04-28 13:55:29.000 118 33489.32 4.35 49996.10 37.73 2015-04-28 13:55:30.000 118 33489.29 4.43 49996.10 37.73 2015-04-28 13:55:31.000 118 33489.28 4.45 49996.10 37.73 2015-04-28 13:55:32.000 118 33489.26 4.48 49996.10 37.73 2015-04-28 13:55:33.000 118 33489.38 4.59 49996.10 37.73 2015-04-28 13:55:34.000 118 33489.31 4.63 49996.10 37.73 2015-04-28 13:55:35.000 118 33489.24 4.69 49996.10 37.73 2015-04-28 13:55:36.000 118 33489.24 4.71 49996.10 37.73 2015-04-28 13:55:37.000 118 33489.26 4.79 49996.10 37.73 2015-04-28 13:55:37.000 118 33489.23 4.83 49996.10 37.73 2015-04-28 13:55:39.000 118 33489.19 4.86 49996.10 37.73 2015-04-28 13:55:40.000 118 33489.23 4.88 49996.10 37.73 2015-04-28 13:55:41.000 118 33489.33 4.96 49996.10 37.73 2015-04-28 13:55:42.000 118 33489.25 5.02 49996.10 37.73 2015-04-28 13:55:43.000 118 33489.31 5.02 49996.10 37.73 2015-04-28 13:55:44.000 118 33489.32 5.03 49996.10 37.73 2015-04-28 13:55:45.000 118 33489.27 4.98 49996.10 37.73 2015-04-28 13:55:46.000 118 33489.25 4.96 49996.10 37.73 2015-04-28 13:55:47.000 118 33489.30 5.04 49996.10 37.73 2015-04-28 13:55:48.000 118 33489.29 5.08 49996.10 37.73 2015-04-28 13:55:49.000 118 33489.32 5.09 49996.10 37.73 2015-04-28 13:55:50.000 118 33489.34 5.17 49996.10 37.73 2015-04-28 13:55:51.000 118 33489.20 5.19 49996.10 37.73 2015-04-28 13:55:52.000 118 33489.25 5.20 49996.10 37.73 2015-04-28 13:55:53.000 118 33489.29 5.22 49996.10 37.73 2015-04-28 13:55:54.000 118 33489.32 5.31 49996.10 37.73 2015-04-28 13:55:55.000 118 33489.27 5.34 49996.10 37.73 2015-04-28 13:55:56.000 118 33489.43 5.37 49996.10 37.73 2015-04-28 13:55:57.000 118 33489.32 5.40 49996.10 37.73 2015-04-28 13:55:58.000 118 33489.38 5.42 49996.10 37.73 2015-04-28 13:55:59.000 118 33489.26 5.43 49996.10 37.73 2015-04-28 13:56:00.000 118 33489.34 5.48 49996.10 37.73 2015-04-28 13:56:01.000 118 33489.25 5.47 49996.10 37.73 2015-04-28 13:56:02.000 118 33489.26 5.51 49996.10 37.73 2015-04-28 13:56:03.000 118 33489.38 5.55 49996.10 37.73 2015-04-28 13:56:04.000 118 33489.25 5.55 49996.10 37.73 2015-04-28 13:56:05.000 118 33489.26 5.50 49996.10 37.73 2015-04-28 13:56:06.000 118 33489.27 5.51 49996.10 37.73 2015-04-28 13:56:07.000 118 33489.28 5.52 49996.10 37.73 2015-04-28 13:56:08.000 118 33489.32 5.50 49996.10 37.73 2015-04-28 13:56:09.000 118 33489.23 5.55 49996.10 37.73 2015-04-28 13:56:10.000 118 33489.19 5.56 49996.10 37.73 2015-04-28 13:56:11.000 118 33489.23 5.58 49996.10 37.73 2015-04-28 13:56:12.000 118 33489.32 5.63 49996.10 37.73 2015-04-28 13:56:13.000 118 33489.32 5.70 49996.10 37.73 2015-04-28 13:56:14.000 118 33489.14 5.74 49996.10 37.73 2015-04-28 13:56:15.000 118 33489.26 5.78 49996.10 37.73 2015-04-28 13:56:16.000 118 33489.17 5.80 49996.10 37.73 2015-04-28 13:56:17.000 118 33489.17 5.81 49996.10 37.73 2015-04-28 13:56:18.000 118 33489.22 5.89 49996.10 37.73 2015-04-28 13:56:18.000 118 33489.23 5.92 49996.10 37.73 2015-04-28 13:56:20.000 118 33489.22 5.94 49996.10 37.73 2015-04-28 13:56:21.000 118 33489.18 6.01 49996.10 37.73 2015-04-28 13:56:22.000 118 33489.16 6.02 49996.10 37.73 2015-04-28 13:56:23.000 118 33489.12 6.10 49996.10 37.73 2015-04-28 13:56:24.000 118 33489.06 6.13 49996.10 37.73 2015-04-28 13:56:25.000 118 33489.02 6.12 49996.10 37.73 2015-04-28 13:56:26.000 118 33489.10 6.19 49996.10 37.73 2015-04-28 13:56:27.000 118 33488.95 6.20 49996.10 37.73 2015-04-28 13:56:28.000 118 33489.01 6.26 49996.10 37.73 2015-04-28 13:56:29.000 118 33489.01 6.32 49996.10 37.73 2015-04-28 13:56:30.000 118 33489.06 6.31 49996.10 37.73 2015-04-28 13:56:31.000 118 33489.01 6.35 49996.10 37.73 2015-04-28 13:56:31.000 118 33488.91 6.46 49996.10 37.73 2015-04-28 13:56:33.000 118 33488.88 6.54 49996.10 37.73 2015-04-28 13:56:34.000 118 33488.91 6.55 49996.10 37.73 2015-04-28 13:56:35.000 118 33488.91 6.64 49996.10 37.73 2015-04-28 13:56:36.000 118 33488.94 6.72 49996.10 37.73 2015-04-28 13:56:37.000 118 33488.83 6.78 49996.10 37.73 2015-04-28 13:56:38.000 118 33488.85 6.86 49996.10 37.73 2015-04-28 13:56:39.000 118 33488.93 6.97 49996.10 37.73 2015-04-28 13:56:40.000 118 33488.82 6.98 49996.10 37.73 2015-04-28 13:56:41.000 118 33488.83 7.01 49996.10 37.73 2015-04-28 13:56:42.000 118 33488.81 7.06 49996.10 37.73 2015-04-28 13:56:43.000 118 33488.82 7.09 49996.10 37.73 2015-04-28 13:56:44.000 118 33488.89 7.15 49996.10 37.73 2015-04-28 13:56:45.000 118 33488.76 7.32 49996.10 37.73 2015-04-28 13:56:46.000 118 33488.66 7.32 49996.10 37.73 2015-04-28 13:56:47.000 118 33488.77 7.41 49996.10 37.73 2015-04-28 13:56:48.000 118 33488.73 7.50 49996.10 37.73 2015-04-28 13:56:49.000 118 33488.78 7.54 49996.10 37.73 2015-04-28 13:56:50.000 118 33488.74 7.57 49996.10 37.73 2015-04-28 13:56:51.000 118 33488.66 7.61 49996.10 37.73 2015-04-28 13:56:52.000 118 33488.69 7.64 49996.10 37.73 2015-04-28 13:56:53.000 118 33488.65 7.60 49996.10 37.73 2015-04-28 13:56:54.000 118 33488.62 7.67 49996.10 37.73 2015-04-28 13:56:55.000 118 33488.67 7.69 49996.10 37.73 2015-04-28 13:56:56.000 118 33488.64 7.72 49996.10 37.73 2015-04-28 13:56:57.000 118 33488.61 7.75 49996.10 37.73 2015-04-28 13:56:58.000 118 33488.66 7.77 49996.10 37.73 2015-04-28 13:56:59.000 118 33488.61 7.86 49996.10 37.73 2015-04-28 13:57:00.000 118 33488.63 7.88 49996.10 37.73 2015-04-28 13:57:01.000 118 33488.57 7.93 49996.10 37.73 2015-04-28 13:57:02.000 118 33488.55 7.95 49996.10 37.73 2015-04-28 13:57:03.000 118 33488.64 7.99 49996.10 37.73 2015-04-28 13:57:04.000 118 33488.69 7.99 49996.10 37.73 2015-04-28 13:57:05.000 118 33488.61 7.98 49996.10 37.73 2015-04-28 13:57:06.000 118 33488.57 8.07 49996.10 37.73 2015-04-28 13:57:07.000 118 33488.56 8.07 49996.10 37.73 2015-04-28 13:57:08.000 118 33488.44 8.13 49996.10 37.73 2015-04-28 13:57:09.000 118 33488.65 8.15 49996.10 37.73 2015-04-28 13:57:10.000 118 33488.45 8.13 49996.10 37.73 2015-04-28 13:57:11.000 118 33488.48 8.21 49996.10 37.73 2015-04-28 13:57:12.000 118 33488.55 8.29 49996.10 37.73 2015-04-28 13:57:12.000 118 33488.53 8.35 49996.10 37.73 2015-04-28 13:57:14.000 118 33488.42 8.35 49996.10 37.73 2015-04-28 13:57:15.000 118 33488.44 8.37 49996.10 37.73 2015-04-28 13:57:16.000 118 33488.44 8.43 49996.10 37.73 2015-04-28 13:57:17.000 118 33488.41 8.48 49996.10 37.73 2015-04-28 13:57:18.000 118 33488.51 8.48 49996.10 37.73 2015-04-28 13:57:19.000 118 33488.39 8.54 49996.10 37.73 2015-04-28 13:57:20.000 118 33488.49 8.60 49996.10 37.73 2015-04-28 13:57:21.000 118 33488.46 8.67 49996.10 37.73 2015-04-28 13:57:22.000 118 33488.48 8.69 49996.10 37.73 2015-04-28 13:57:23.000 118 33488.42 8.72 49996.10 37.73 2015-04-28 13:57:24.000 118 33488.45 8.70 49996.10 37.73 2015-04-28 13:57:25.000 118 33488.42 8.76 49996.10 37.73 2015-04-28 13:57:25.000 118 33488.36 8.77 49996.10 37.73 2015-04-28 13:57:27.000 118 33488.43 8.89 49996.10 37.73 2015-04-28 13:57:28.000 118 33488.38 8.88 49996.10 37.73 2015-04-28 13:57:29.000 118 33488.32 8.95 49996.10 37.73 2015-04-28 13:57:30.000 118 33488.32 8.96 49996.10 37.73 2015-04-28 13:57:31.000 118 33488.37 8.87 49996.10 37.73 2015-04-28 13:57:32.000 118 33488.24 8.89 49996.10 37.73 2015-04-28 13:57:33.000 118 33488.32 8.81 49996.10 37.73 2015-04-28 13:57:34.000 118 33488.33 8.80 49996.10 37.73 2015-04-28 13:57:35.000 118 33488.27 8.81 49996.10 37.73 2015-04-28 13:57:36.000 118 33488.29 8.78 49996.10 37.73 2015-04-28 13:57:37.000 118 33488.31 8.76 49996.10 37.73 2015-04-28 13:57:38.000 118 33488.18 8.79 49996.10 37.73 2015-04-28 13:57:39.000 118 33488.27 8.74 49996.10 37.73 2015-04-28 13:57:40.000 118 33488.26 8.67 49996.10 37.73 2015-04-28 13:57:41.000 118 33488.25 8.66 49996.10 37.73 2015-04-28 13:57:42.000 118 33488.20 8.65 49996.10 37.73 2015-04-28 13:57:43.000 118 33488.17 8.66 49996.10 37.73 2015-04-28 13:57:44.000 118 33488.11 8.63 49996.10 37.73 2015-04-28 13:57:45.000 118 33488.05 8.64 49996.10 37.73 2015-04-28 13:57:46.000 118 33488.14 8.64 49996.10 37.73 2015-04-28 13:57:47.000 118 33488.04 8.66 49996.10 37.73 2015-04-28 13:57:48.000 118 33488.07 8.66 49996.10 37.73 2015-04-28 13:57:49.000 118 33488.05 8.61 49996.10 37.73 2015-04-28 13:57:50.000 118 33488.04 8.56 49996.10 37.73 2015-04-28 13:57:51.000 118 33488.03 8.55 49996.10 37.73 2015-04-28 13:57:52.000 118 33488.06 8.53 49996.10 37.73 2015-04-28 13:57:53.000 118 33488.02 8.58 49996.10 37.73 2015-04-28 13:57:54.000 118 33487.94 8.62 49996.10 37.73 2015-04-28 13:57:55.000 118 33487.93 8.59 49996.10 37.73 2015-04-28 13:57:56.000 118 33488.03 8.60 49996.10 37.73 2015-04-28 13:57:57.000 118 33488.00 8.65 49996.10 37.73 2015-04-28 13:57:58.000 118 33487.96 8.67 49996.10 37.73 2015-04-28 13:57:59.000 118 33488.00 8.60 49996.10 37.73 2015-04-28 13:58:00.000 118 33487.89 8.57 49996.10 37.73 2015-04-28 13:58:01.000 118 33487.90 8.60 49996.10 37.73 2015-04-28 13:58:02.000 118 33487.94 8.60 49996.10 37.73 2015-04-28 13:58:03.000 118 33488.01 8.58 49996.10 37.73 2015-04-28 13:58:04.000 118 33487.81 8.57 49996.10 37.73 2015-04-28 13:58:05.000 118 33487.86 8.62 49996.10 37.73 2015-04-28 13:58:06.000 118 33487.80 8.56 49996.10 37.73 2015-04-28 13:58:06.000 118 33487.89 8.50 49996.10 37.73 2015-04-28 13:58:08.000 118 33487.74 8.49 49996.10 37.73 2015-04-28 13:58:09.000 118 33487.79 8.46 49996.10 37.73 2015-04-28 13:58:10.000 118 33487.79 8.47 49996.10 37.73 2015-04-28 13:58:11.000 118 33487.77 8.47 49996.10 37.73 2015-04-28 13:58:12.000 118 33487.75 8.47 49996.10 37.73 2015-04-28 13:58:13.000 118 33487.64 8.46 49996.10 37.73 2015-04-28 13:58:14.000 118 33487.84 8.37 49996.10 37.73 2015-04-28 13:58:15.000 118 33487.64 8.33 49996.10 37.73 2015-04-28 13:58:16.000 118 33487.74 8.31 49996.10 37.73 2015-04-28 13:58:17.000 118 33487.62 8.22 49996.10 37.73 2015-04-28 13:58:18.000 118 33487.71 8.20 49996.10 37.73 2015-04-28 13:58:19.000 118 33487.71 8.16 49996.10 37.73 2015-04-28 13:58:19.000 118 33487.62 8.14 49996.10 37.73 2015-04-28 13:58:21.000 118 33487.58 8.13 49996.10 37.73 2015-04-28 13:58:22.000 118 33487.61 8.06 49996.10 37.73 2015-04-28 13:58:23.000 118 33487.49 8.03 49996.10 37.73 2015-04-28 13:58:24.000 118 33487.59 7.91 49996.10 37.73 2015-04-28 13:58:25.000 118 33487.60 7.84 49996.10 37.73 2015-04-28 13:58:26.000 118 33487.49 7.82 49996.10 37.73 2015-04-28 13:58:27.000 118 33487.50 7.73 49996.10 37.73 2015-04-28 13:58:28.000 118 33487.51 7.71 49996.10 37.73 2015-04-28 13:58:29.000 118 33487.53 7.65 49996.10 37.73 2015-04-28 13:58:30.000 118 33487.54 7.54 49996.10 37.73 2015-04-28 13:58:31.000 118 33487.45 7.48 49996.10 37.73 2015-04-28 13:58:32.000 118 33487.63 7.43 49996.10 37.73 2015-04-28 13:58:33.000 118 33487.54 7.40 49996.10 37.73 2015-04-28 13:58:34.000 118 33487.54 7.36 49996.10 37.73 2015-04-28 13:58:35.000 118 33487.52 7.37 49996.10 37.73 2015-04-28 13:58:36.000 118 33487.46 7.31 49996.10 37.73 2015-04-28 13:58:37.000 118 33487.48 7.31 49996.10 37.73 2015-04-28 13:58:38.000 118 33487.49 7.37 49996.10 37.73 2015-04-28 13:58:39.000 118 33487.42 7.35 49996.10 37.73 2015-04-28 13:58:40.000 118 33487.48 7.38 49996.10 37.73 2015-04-28 13:58:41.000 118 33487.51 7.38 49996.10 37.73 2015-04-28 13:58:42.000 118 33487.49 7.41 49996.10 37.73 2015-04-28 13:58:43.000 118 33487.51 7.39 49996.10 37.73 2015-04-28 13:58:44.000 118 33487.41 7.40 49996.10 37.73 2015-04-28 13:58:45.000 118 33487.37 7.36 49996.10 37.73 2015-04-28 13:58:46.000 118 33487.39 7.33 49996.10 37.73 2015-04-28 13:58:47.000 118 33487.39 7.26 49996.10 37.73 2015-04-28 13:58:48.000 118 33487.49 7.24 49996.10 37.73 2015-04-28 13:58:49.000 118 33487.37 7.22 49996.10 37.73 2015-04-28 13:58:50.000 118 33487.43 7.19 49996.10 37.73 2015-04-28 13:58:51.000 118 33487.41 7.13 49996.10 37.73 2015-04-28 13:58:52.000 118 33487.43 7.16 49996.10 37.73 2015-04-28 13:58:53.000 118 33487.48 7.16 49996.10 37.73 2015-04-28 13:58:54.000 118 33487.47 7.08 49996.10 37.73 2015-04-28 13:58:55.000 118 33487.56 7.02 49996.10 37.73 2015-04-28 13:58:56.000 118 33487.46 7.00 49996.10 37.73 2015-04-28 13:58:57.000 118 33487.39 6.93 49996.10 37.73 2015-04-28 13:58:58.000 118 33487.35 6.93 49996.10 37.73 2015-04-28 13:58:59.000 118 33487.42 6.91 49996.10 37.73 2015-04-28 13:59:00.000 118 33487.39 6.91 49996.10 37.73 2015-04-28 13:59:00.000 118 33487.32 6.91 49996.10 37.73 2015-04-28 13:59:02.000 118 33487.39 6.93 49996.10 37.73 2015-04-28 13:59:03.000 118 33487.33 7.05 49996.10 37.73 2015-04-28 13:59:04.000 118 33487.35 7.12 49996.10 37.73 2015-04-28 13:59:05.000 118 33487.35 7.24 49996.10 37.73 2015-04-28 13:59:06.000 118 33487.29 7.30 49996.10 37.73 2015-04-28 13:59:07.000 118 33487.35 7.33 49996.10 37.73 2015-04-28 13:59:08.000 118 33487.36 7.42 49996.10 37.73 2015-04-28 13:59:09.000 118 33487.27 7.55 49996.10 37.73 2015-04-28 13:59:10.000 118 33487.27 7.55 49996.10 37.73 2015-04-28 13:59:11.000 118 33487.33 7.60 49996.10 37.73 2015-04-28 13:59:12.000 118 33487.24 7.60 49996.10 37.73 2015-04-28 13:59:13.000 118 33487.28 7.69 49996.10 37.73 2015-04-28 13:59:13.000 118 33487.27 7.75 49996.10 37.73 2015-04-28 13:59:15.000 118 33487.27 7.82 49996.10 37.73 2015-04-28 13:59:16.000 118 33487.20 7.85 49996.10 37.73 2015-04-28 13:59:17.000 118 33487.21 7.86 49996.10 37.73 2015-04-28 13:59:18.000 118 33487.17 7.86 49996.10 37.73 2015-04-28 13:59:19.000 118 33487.17 7.89 49996.10 37.73 2015-04-28 13:59:20.000 118 33487.10 7.88 49996.10 37.73 2015-04-28 13:59:21.000 118 33487.01 7.88 49996.10 37.73 2015-04-28 13:59:22.000 118 33487.10 7.88 49996.10 37.73 2015-04-28 13:59:23.000 118 33487.12 7.86 49996.10 37.73 2015-04-28 13:59:24.000 118 33487.14 7.87 49996.10 37.73 2015-04-28 13:59:25.000 118 33487.14 7.79 49996.10 37.73 2015-04-28 13:59:26.000 118 33487.02 7.75 49996.10 37.73 2015-04-28 13:59:27.000 118 33487.00 7.71 49996.10 37.73 2015-04-28 13:59:28.000 118 33486.99 7.67 49996.10 37.73 2015-04-28 13:59:29.000 118 33487.04 7.54 49996.10 37.73 2015-04-28 13:59:30.000 118 33486.99 7.55 49996.10 37.73 2015-04-28 13:59:31.000 118 33487.09 7.54 49996.10 37.73 2015-04-28 13:59:32.000 118 33487.06 7.55 49996.10 37.73 2015-04-28 13:59:33.000 118 33487.06 7.60 49996.10 37.73 2015-04-28 13:59:34.000 118 33487.03 7.62 49996.10 37.73 2015-04-28 13:59:35.000 118 33487.09 7.66 49996.10 37.73 2015-04-28 13:59:36.000 118 33487.00 7.61 49996.10 37.73 2015-04-28 13:59:37.000 118 33487.04 7.75 49996.10 37.73 2015-04-28 13:59:38.000 118 33487.05 7.69 49996.10 37.73 2015-04-28 13:59:39.000 118 33487.09 7.71 49996.10 37.73 2015-04-28 13:59:40.000 118 33487.05 7.71 49996.10 37.73 2015-04-28 13:59:41.000 118 33487.09 7.70 49996.10 37.73 2015-04-28 13:59:42.000 118 33487.13 7.69 49996.10 37.73 2015-04-28 13:59:43.000 118 33487.05 7.65 49996.10 37.73 2015-04-28 13:59:44.000 118 33487.06 7.63 49996.10 37.73 2015-04-28 13:59:45.000 118 33487.08 7.58 49996.10 37.73 2015-04-28 13:59:46.000 118 33487.03 7.59 49996.10 37.73 2015-04-28 13:59:47.000 118 33487.02 7.60 49996.10 37.73 2015-04-28 13:59:48.000 118 33487.07 7.55 49996.10 37.73 2015-04-28 13:59:49.000 118 33487.02 7.52 49996.10 37.73 2015-04-28 13:59:50.000 118 33486.99 7.54 49996.10 37.73 2015-04-28 13:59:51.000 118 33487.07 7.53 49996.10 37.73 2015-04-28 13:59:52.000 118 33487.03 7.51 49996.10 37.73 2015-04-28 13:59:53.000 118 33487.09 7.47 49996.10 37.73 2015-04-28 13:59:54.000 118 33487.08 7.41 49996.10 37.73 2015-04-28 13:59:54.000 118 33487.12 7.39 49996.10 37.73 2015-04-28 13:59:56.000 118 33487.11 7.31 49996.10 37.73 2015-04-28 13:59:57.000 118 33487.13 7.31 49996.10 37.73 2015-04-28 13:59:58.000 118 33486.99 7.32 49996.10 37.73 2015-04-28 13:59:59.000 118 33487.11 7.31 49996.10 37.73 2015-04-28 14:00:00.000 118 33487.16 7.35 49996.10 37.73 2015-04-28 14:00:01.000 118 33486.94 7.33 49996.10 37.73 2015-04-28 14:00:02.000 118 33487.21 7.23 49996.10 37.73 2015-04-28 14:00:03.000 118 33487.08 7.13 49996.10 37.73 2015-04-28 14:00:04.000 118 33487.13 7.14 49996.10 37.73 2015-04-28 14:00:05.000 118 33487.09 7.16 49996.10 37.73 2015-04-28 14:00:06.000 118 33487.14 7.14 49996.10 37.73 2015-04-28 14:00:07.000 118 33487.09 7.08 49996.10 37.73 2015-04-28 14:00:07.000 118 33487.04 7.09 49996.10 37.73 2015-04-28 14:00:09.000 118 33487.05 7.09 49996.10 37.73 2015-04-28 14:00:10.000 118 33486.97 7.09 49996.10 37.73 2015-04-28 14:00:11.000 118 33486.98 7.06 49996.10 37.73 2015-04-28 14:00:12.000 118 33487.11 7.06 49996.10 37.73 2015-04-28 14:00:13.000 118 33487.05 7.01 49996.10 37.73 2015-04-28 14:00:14.000 118 33487.06 7.08 49996.10 37.73 2015-04-28 14:00:15.000 118 33486.99 7.08 49996.10 37.73 2015-04-28 14:00:16.000 118 33487.05 7.08 49996.10 37.73 2015-04-28 14:00:17.000 118 33486.96 7.12 49996.10 37.73 2015-04-28 14:00:18.000 118 33486.97 7.16 49996.10 37.73 2015-04-28 14:00:19.000 118 33486.95 7.13 49996.10 37.73 2015-04-28 14:00:20.000 118 33486.92 7.09 49996.10 37.73 2015-04-28 14:00:21.000 118 33486.89 7.06 49996.10 37.73 2015-04-28 14:00:22.000 118 33486.83 7.03 49996.10 37.73 2015-04-28 14:00:23.000 118 33486.85 7.08 49996.10 37.73 2015-04-28 14:00:24.000 118 33486.86 7.09 49996.10 37.73 2015-04-28 14:00:25.000 118 33486.80 7.16 49996.10 37.73 2015-04-28 14:00:26.000 118 33486.75 7.23 49996.10 37.73 2015-04-28 14:00:27.000 118 33486.87 7.23 49996.10 37.73 2015-04-28 14:00:28.000 118 33486.72 7.25 49996.10 37.73 2015-04-28 14:00:29.000 118 33486.74 7.38 49996.10 37.73 2015-04-28 14:00:30.000 118 33486.68 7.42 49996.10 37.73 2015-04-28 14:00:31.000 118 33486.70 7.45 49996.10 37.73 2015-04-28 14:00:32.000 118 33486.73 7.44 49996.10 37.73 2015-04-28 14:00:33.000 118 33486.61 7.46 49996.10 37.73 2015-04-28 14:00:34.000 118 33486.56 7.44 49996.10 37.73 2015-04-28 14:00:35.000 118 33486.63 7.47 49996.10 37.73 2015-04-28 14:00:36.000 118 33486.65 7.50 49996.10 37.73 2015-04-28 14:00:37.000 118 33486.67 7.58 49996.10 37.73 2015-04-28 14:00:38.000 118 33486.52 7.60 49996.10 37.73 2015-04-28 14:00:39.000 118 33486.58 7.66 49996.10 37.73 2015-04-28 14:00:40.000 118 33486.56 7.67 49996.10 37.73 2015-04-28 14:00:41.000 118 33486.50 7.61 49996.10 37.73 2015-04-28 14:00:42.000 118 33486.58 7.57 49996.10 37.73 2015-04-28 14:00:43.000 118 33486.59 7.57 49996.10 37.73 2015-04-28 14:00:44.000 118 33486.46 7.53 49996.10 37.73 2015-04-28 14:00:45.000 118 33486.51 7.46 49996.10 37.73 2015-04-28 14:00:46.000 118 33486.45 7.38 49996.10 37.73 2015-04-28 14:00:47.000 118 33486.55 7.35 49996.10 37.73 2015-04-28 14:00:48.000 118 33486.52 7.23 49996.10 37.73 2015-04-28 14:00:48.000 118 33486.45 7.22 49996.10 37.73 2015-04-28 14:00:50.000 118 33486.53 7.14 49996.10 37.73 2015-04-28 14:00:51.000 118 33486.46 7.01 49996.10 37.73 2015-04-28 14:00:52.000 118 33486.47 7.01 49996.10 37.73 2015-04-28 14:00:53.000 118 33486.47 6.89 49996.10 37.73 2015-04-28 14:00:54.000 118 33486.44 6.83 49996.10 37.73 2015-04-28 14:00:55.000 118 33486.41 6.77 49996.10 37.73 2015-04-28 14:00:56.000 118 33486.42 6.76 49996.10 37.73 2015-04-28 14:00:57.000 118 33486.48 6.68 49996.10 37.73 2015-04-28 14:00:58.000 118 33486.37 6.67 49996.10 37.73 2015-04-28 14:00:59.000 118 33486.41 6.62 49996.10 37.73 2015-04-28 14:01:00.000 118 33486.51 6.54 49996.10 37.73 2015-04-28 14:01:01.000 118 33486.35 6.53 49996.10 37.73 2015-04-28 14:01:01.000 118 33486.37 6.48 49996.10 37.73 2015-04-28 14:01:03.000 118 33486.36 6.39 49996.10 37.73 2015-04-28 14:01:04.000 118 33486.40 6.36 49996.10 37.73 2015-04-28 14:01:05.000 118 33486.38 6.31 49996.10 37.73 2015-04-28 14:01:06.000 118 33486.25 6.26 49996.10 37.73 2015-04-28 14:01:07.000 118 33486.32 6.21 49996.10 37.73 2015-04-28 14:01:08.000 118 33486.32 6.15 49996.10 37.73 2015-04-28 14:01:09.000 118 33486.28 6.04 49996.10 37.73 2015-04-28 14:01:10.000 118 33486.35 6.01 49996.10 37.73 2015-04-28 14:01:11.000 118 33486.25 5.92 49996.10 37.73 2015-04-28 14:01:12.000 118 33486.21 5.92 49996.10 37.73 2015-04-28 14:01:13.000 118 33486.29 5.85 49996.10 37.73 2015-04-28 14:01:14.000 118 33486.13 5.83 49996.10 37.73 2015-04-28 14:01:15.000 118 33486.28 5.73 49996.10 37.73 2015-04-28 14:01:16.000 118 33486.17 5.72 49996.10 37.73 2015-04-28 14:01:17.000 118 33486.18 5.66 49996.10 37.73 2015-04-28 14:01:18.000 118 33486.22 5.63 49996.10 37.73 2015-04-28 14:01:19.000 118 33486.13 5.55 49996.10 37.73 2015-04-28 14:01:20.000 118 33486.18 5.51 49996.10 37.73 2015-04-28 14:01:21.000 118 33486.06 5.45 49996.10 37.73 2015-04-28 14:01:22.000 118 33486.14 5.44 49996.10 37.73 2015-04-28 14:01:23.000 118 33486.13 5.44 49996.10 37.73 2015-04-28 14:01:24.000 118 33486.04 5.36 49996.10 37.73 2015-04-28 14:01:25.000 118 33486.10 5.32 49996.10 37.73 2015-04-28 14:01:26.000 118 33486.00 5.17 49996.10 37.73 2015-04-28 14:01:27.000 118 33486.06 5.13 49996.10 37.73 2015-04-28 14:01:28.000 118 33486.07 5.08 49996.10 37.73 2015-04-28 14:01:29.000 118 33486.04 5.09 49996.10 37.73 2015-04-28 14:01:30.000 118 33485.99 5.04 49996.10 37.73 2015-04-28 14:01:31.000 118 33485.99 5.04 49996.10 37.73 2015-04-28 14:01:32.000 118 33486.07 5.04 49996.10 37.73 2015-04-28 14:01:33.000 118 33486.12 4.96 49996.10 37.73 2015-04-28 14:01:34.000 118 33486.00 4.92 49996.10 37.73 2015-04-28 14:01:35.000 118 33486.01 4.87 49996.10 37.73 2015-04-28 14:01:36.000 118 33485.99 4.81 49996.10 37.73 2015-04-28 14:01:37.000 118 33486.05 4.80 49996.10 37.73 2015-04-28 14:01:38.000 118 33485.98 4.71 49996.10 37.73 2015-04-28 14:01:39.000 118 33486.08 4.71 49996.10 37.73 2015-04-28 14:01:40.000 118 33486.05 4.67 49996.10 37.73 2015-04-28 14:01:41.000 118 33486.03 4.59 49996.10 37.73 2015-04-28 14:01:42.000 118 33486.05 4.46 49996.10 37.73 2015-04-28 14:01:42.000 118 33486.12 4.45 49996.10 37.73 2015-04-28 14:01:44.000 118 33486.17 4.40 49996.10 37.73 2015-04-28 14:01:45.000 118 33486.12 4.35 49996.10 37.73 2015-04-28 14:01:46.000 118 33486.09 4.33 49996.10 37.73 2015-04-28 14:01:47.000 118 33486.03 4.30 49996.10 37.73 2015-04-28 14:01:48.000 118 33486.04 4.26 49996.10 37.73 2015-04-28 14:01:49.000 118 33486.10 4.24 49996.10 37.73 2015-04-28 14:01:50.000 118 33486.05 4.24 49996.10 37.73 2015-04-28 14:01:51.000 118 33486.05 4.18 49996.10 37.73 2015-04-28 14:01:52.000 118 33486.07 4.16 49996.10 37.73 2015-04-28 14:01:53.000 118 33486.11 4.16 49996.10 37.73 2015-04-28 14:01:54.000 118 33486.12 4.12 49996.10 37.73 2015-04-28 14:01:55.000 118 33486.11 4.19 49996.10 37.73 2015-04-28 14:01:55.000 118 33486.10 4.17 49996.10 37.73 2015-04-28 14:01:57.000 118 33486.15 4.21 49996.10 37.73 2015-04-28 14:01:58.000 118 33486.12 4.17 49996.10 37.73 2015-04-28 14:01:59.000 118 33486.17 4.16 49996.10 37.73 2015-04-28 14:02:00.000 118 33486.22 4.22 49996.10 37.73 2015-04-28 14:02:01.000 118 33486.22 4.17 49996.10 37.73 2015-04-28 14:02:02.000 118 33486.19 4.12 49996.10 37.73 2015-04-28 14:02:03.000 118 33486.32 4.05 49996.10 37.73 2015-04-28 14:02:04.000 118 33486.28 4.00 49996.10 37.73 2015-04-28 14:02:05.000 118 33486.25 3.98 49996.10 37.73 2015-04-28 14:02:06.000 118 33486.27 4.00 49996.10 37.73 2015-04-28 14:02:07.000 118 33486.23 3.99 49996.10 37.73 2015-04-28 14:02:08.000 118 33486.21 4.04 49996.10 37.73 2015-04-28 14:02:09.000 118 33486.32 3.98 49996.10 37.73 2015-04-28 14:02:10.000 118 33486.31 3.96 49996.10 37.73 2015-04-28 14:02:11.000 118 33486.36 3.90 49996.10 37.73 2015-04-28 14:02:12.000 118 33486.36 3.86 49996.10 37.73 2015-04-28 14:02:13.000 118 33486.27 3.87 49996.10 37.73 2015-04-28 14:02:14.000 118 33486.34 3.86 49996.10 37.73 2015-04-28 14:02:15.000 118 33486.27 3.82 49996.10 37.73 2015-04-28 14:02:16.000 118 33486.34 3.81 49996.10 37.73 2015-04-28 14:02:17.000 118 33486.39 3.74 49996.10 37.73 2015-04-28 14:02:18.000 118 33486.36 3.73 49996.10 37.73 2015-04-28 14:02:19.000 118 33486.47 3.68 49996.10 37.73 2015-04-28 14:02:20.000 118 33486.32 3.71 49996.10 37.73 2015-04-28 14:02:21.000 118 33486.31 3.62 49996.10 37.73 2015-04-28 14:02:22.000 118 33486.31 3.59 49996.10 37.73 2015-04-28 14:02:23.000 118 33486.39 3.59 49996.10 37.73 2015-04-28 14:02:24.000 118 33486.43 3.63 49996.10 37.73 2015-04-28 14:02:25.000 118 33486.34 3.66 49996.10 37.73 2015-04-28 14:02:26.000 118 33486.37 3.65 49996.10 37.73 2015-04-28 14:02:27.000 118 33486.37 3.67 49996.10 37.73 2015-04-28 14:02:28.000 118 33486.37 3.68 49996.10 37.73 2015-04-28 14:02:29.000 118 33486.32 3.72 49996.10 37.73 2015-04-28 14:02:30.000 118 33486.45 3.72 49996.10 37.73 2015-04-28 14:02:31.000 118 33486.34 3.65 49996.10 37.73 2015-04-28 14:02:32.000 118 33486.31 3.58 49996.10 37.73 2015-04-28 14:02:33.000 118 33486.27 3.59 49996.10 37.73 2015-04-28 14:02:34.000 118 33486.28 3.55 49996.10 37.73 2015-04-28 14:02:35.000 118 33486.32 3.49 49996.10 37.73 2015-04-28 14:02:36.000 118 33486.30 3.47 49996.10 37.73 2015-04-28 14:02:36.000 118 33486.30 3.39 49996.10 37.73 2015-04-28 14:02:38.000 118 33486.28 3.42 49996.10 37.73 2015-04-28 14:02:39.000 118 33486.36 3.42 49996.10 37.73 2015-04-28 14:02:40.000 118 33486.27 3.38 49996.10 37.73 2015-04-28 14:02:41.000 118 33486.25 3.36 49996.10 37.73 2015-04-28 14:02:42.000 118 33486.24 3.38 49996.10 37.73 2015-04-28 14:02:43.000 118 33486.24 3.36 49996.10 37.73 2015-04-28 14:02:44.000 118 33486.25 3.35 49996.10 37.73 2015-04-28 14:02:45.000 118 33486.25 3.40 49996.10 37.73 2015-04-28 14:02:46.000 118 33486.13 3.37 49996.10 37.73 2015-04-28 14:02:47.000 118 33486.10 3.36 49996.10 37.73 2015-04-28 14:02:48.000 118 33486.17 3.28 49996.10 37.73 2015-04-28 14:02:49.000 118 33486.24 3.26 49996.10 37.73 2015-04-28 14:02:49.000 118 33486.09 3.23 49996.10 37.73 2015-04-28 14:02:51.000 118 33486.32 3.25 49996.10 37.73 2015-04-28 14:02:52.000 118 33486.17 3.21 49996.10 37.73 2015-04-28 14:02:53.000 118 33486.15 3.27 49996.10 37.73 2015-04-28 14:02:54.000 118 33486.20 3.25 49996.10 37.73 2015-04-28 14:02:55.000 118 33486.14 3.25 49996.10 37.73 2015-04-28 14:02:56.000 118 33486.13 3.28 49996.10 37.73 2015-04-28 14:02:57.000 118 33486.13 3.35 49996.10 37.73 2015-04-28 14:02:58.000 118 33486.12 3.31 49996.10 37.73 2015-04-28 14:02:59.000 118 33486.11 3.33 49996.10 37.73 2015-04-28 14:03:00.000 118 33486.17 3.23 49996.10 37.73 2015-04-28 14:03:01.000 118 33486.11 3.25 49996.10 37.73 2015-04-28 14:03:02.000 118 33486.11 3.18 49996.10 37.73 2015-04-28 14:03:03.000 118 33486.09 3.19 49996.10 37.73 2015-04-28 14:03:04.000 118 33486.07 3.16 49996.10 37.73 2015-04-28 14:03:05.000 118 33486.17 3.18 49996.10 37.73 2015-04-28 14:03:06.000 118 33486.10 3.10 49996.10 37.73 2015-04-28 14:03:07.000 118 33486.09 3.10 49996.10 37.73 2015-04-28 14:03:08.000 118 33486.07 3.08 49996.10 37.73 2015-04-28 14:03:09.000 118 33486.05 3.08 49996.10 37.73 2015-04-28 14:03:10.000 118 33486.03 3.11 49996.10 37.73 2015-04-28 14:03:11.000 118 33486.05 3.10 49996.10 37.73 2015-04-28 14:03:12.000 118 33486.00 3.12 49996.10 37.73 2015-04-28 14:03:13.000 118 33486.02 3.07 49996.10 37.73 2015-04-28 14:03:14.000 118 33485.96 3.09 49996.10 37.73 2015-04-28 14:03:15.000 118 33485.99 3.09 49996.10 37.73 2015-04-28 14:03:16.000 118 33486.00 3.07 49996.10 37.73 2015-04-28 14:03:17.000 118 33486.01 3.04 49996.10 37.73 2015-04-28 14:03:18.000 118 33486.05 2.96 49996.10 37.73 2015-04-28 14:03:19.000 118 33485.96 2.96 49996.10 37.73 2015-04-28 14:03:20.000 118 33486.03 2.89 49996.10 37.73 2015-04-28 14:03:21.000 118 33486.04 2.81 49996.10 37.73 2015-04-28 14:03:22.000 118 33485.86 2.77 49996.10 37.73 2015-04-28 14:03:23.000 118 33486.02 2.72 49996.10 37.73 2015-04-28 14:03:24.000 118 33485.99 2.69 49996.10 37.73 2015-04-28 14:03:25.000 118 33485.92 2.72 49996.10 37.73 2015-04-28 14:03:26.000 118 33485.93 2.65 49996.10 37.73 2015-04-28 14:03:27.000 118 33485.91 2.71 49996.10 37.73 2015-04-28 14:03:28.000 118 33485.99 2.73 49996.10 37.73 2015-04-28 14:03:29.000 118 33485.93 2.69 49996.10 37.73 2015-04-28 14:03:30.000 118 33485.94 2.73 49996.10 37.73 2015-04-28 14:03:30.000 118 33485.95 2.76 49996.10 37.73 2015-04-28 14:03:32.000 118 33485.91 2.78 49996.10 37.73 2015-04-28 14:03:33.000 118 33485.82 2.76 49996.10 37.73 2015-04-28 14:03:34.000 118 33485.93 2.73 49996.10 37.73 2015-04-28 14:03:35.000 118 33485.91 2.69 49996.10 37.73 2015-04-28 14:03:36.000 118 33485.85 2.71 49996.10 37.73 2015-04-28 14:03:37.000 118 33485.84 2.62 49996.10 37.73 2015-04-28 14:03:38.000 118 33485.86 2.58 49996.10 37.73 2015-04-28 14:03:39.000 118 33485.82 2.53 49996.10 37.73 2015-04-28 14:03:40.000 118 33485.77 2.41 49996.10 37.73 2015-04-28 14:03:41.000 118 33485.82 2.41 49996.10 37.73 2015-04-28 14:03:42.000 118 33485.78 2.43 49996.10 37.73 2015-04-28 14:03:43.000 118 33485.75 2.31 49996.10 37.73 2015-04-28 14:03:43.000 118 33485.78 2.29 49996.10 37.73 2015-04-28 14:03:45.000 118 33485.77 2.27 49996.10 37.73 2015-04-28 14:03:46.000 118 33485.82 2.27 49996.10 37.73 2015-04-28 14:03:47.000 118 33485.71 2.22 49996.10 37.73 2015-04-28 14:03:48.000 118 33485.71 2.21 49996.10 37.73 2015-04-28 14:03:49.000 118 33485.74 2.19 49996.10 37.73 2015-04-28 14:03:50.000 118 33485.66 2.14 49996.10 37.73 2015-04-28 14:03:51.000 118 33485.71 2.08 49996.10 37.73 2015-04-28 14:03:52.000 118 33485.72 2.05 49996.10 37.73 2015-04-28 14:03:53.000 118 33485.69 2.00 49996.10 37.73 2015-04-28 14:03:54.000 118 33485.69 1.93 49996.10 37.73 2015-04-28 14:03:55.000 118 33485.60 1.92 49996.10 37.73 2015-04-28 14:03:56.000 118 33485.63 1.88 49996.10 37.73 2015-04-28 14:03:57.000 118 33485.66 1.83 49996.10 37.73 2015-04-28 14:03:58.000 118 33485.57 1.77 49996.10 37.73 2015-04-28 14:03:59.000 118 33485.57 1.74 49996.10 37.73 2015-04-28 14:04:00.000 118 33485.59 1.78 49996.10 37.73 2015-04-28 14:04:01.000 118 33485.65 1.81 49996.10 37.73 2015-04-28 14:04:02.000 118 33485.66 1.86 49996.10 37.73 2015-04-28 14:04:03.000 118 33485.48 1.83 49996.10 37.73 2015-04-28 14:04:04.000 118 33485.60 1.89 49996.10 37.73 2015-04-28 14:04:05.000 118 33485.54 1.95 49996.10 37.73 2015-04-28 14:04:06.000 118 33485.50 1.99 49996.10 37.73 2015-04-28 14:04:07.000 118 33485.51 1.96 49996.10 37.73 2015-04-28 14:04:08.000 118 33485.50 1.97 49996.10 37.73 2015-04-28 14:04:09.000 118 33485.46 1.94 49996.10 37.73 2015-04-28 14:04:10.000 118 33485.49 1.96 49996.10 37.73 2015-04-28 14:04:11.000 118 33485.50 1.96 49996.10 37.73 2015-04-28 14:04:12.000 118 33485.53 1.94 49996.10 37.73 2015-04-28 14:04:13.000 118 33485.54 2.01 49996.10 37.73 2015-04-28 14:04:14.000 118 33485.45 2.02 49996.10 37.73 2015-04-28 14:04:15.000 118 33485.62 2.04 49996.10 37.73 2015-04-28 14:04:16.000 118 33485.56 2.01 49996.10 37.73 2015-04-28 14:04:17.000 118 33485.43 2.00 49996.10 37.73 2015-04-28 14:04:18.000 118 33485.44 2.05 49996.10 37.73 2015-04-28 14:04:19.000 118 33485.53 2.04 49996.10 37.73 2015-04-28 14:04:20.000 118 33485.44 2.03 49996.10 37.73 2015-04-28 14:04:21.000 118 33485.47 2.07 49996.10 37.73 2015-04-28 14:04:22.000 118 33485.56 2.12 49996.10 37.73 2015-04-28 14:04:23.000 118 33485.55 2.12 49996.10 37.73 2015-04-28 14:04:24.000 118 33485.56 2.22 49996.10 37.73 2015-04-28 14:04:24.000 118 33485.57 2.23 49996.10 37.73 2015-04-28 14:04:26.000 118 33485.55 2.26 49996.10 37.73 2015-04-28 14:04:27.000 118 33485.57 2.27 49996.10 37.73 2015-04-28 14:04:28.000 118 33485.57 2.26 49996.10 37.73 2015-04-28 14:04:29.000 118 33485.56 2.23 49996.10 37.73 2015-04-28 14:04:30.000 118 33485.52 2.22 49996.10 37.73 2015-04-28 14:04:31.000 118 33485.53 2.22 49996.10 37.73 2015-04-28 14:04:32.000 118 33485.52 2.14 49996.10 37.73 2015-04-28 14:04:33.000 118 33485.57 2.10 49996.10 37.73 2015-04-28 14:04:34.000 118 33485.56 2.09 49996.10 37.73 2015-04-28 14:04:35.000 118 33485.57 2.05 49996.10 37.73 2015-04-28 14:04:36.000 118 33485.53 2.06 49996.10 37.73 2015-04-28 14:04:37.000 118 33485.52 2.06 49996.10 37.73 2015-04-28 14:04:37.000 118 33485.57 2.06 49996.10 37.73 2015-04-28 14:04:39.000 118 33485.65 2.07 49996.10 37.73 2015-04-28 14:04:40.000 118 33485.51 2.09 49996.10 37.73 2015-04-28 14:04:41.000 118 33485.53 2.06 49996.10 37.73 2015-04-28 14:04:42.000 118 33485.60 2.03 49996.10 37.73 2015-04-28 14:04:43.000 118 33485.62 1.99 49996.10 37.73 2015-04-28 14:04:44.000 118 33485.65 2.01 49996.10 37.73 2015-04-28 14:04:45.000 118 33485.69 1.95 49996.10 37.73 2015-04-28 14:04:46.000 118 33485.59 1.84 49996.10 37.73 2015-04-28 14:04:47.000 118 33485.57 1.83 49996.10 37.73 2015-04-28 14:04:48.000 118 33485.69 1.80 49996.10 37.73 2015-04-28 14:04:49.000 118 33485.66 1.75 49996.10 37.73 2015-04-28 14:04:50.000 118 33485.60 1.75 49996.10 37.73 2015-04-28 14:04:51.000 118 33485.64 1.71 49996.10 37.73 2015-04-28 14:04:52.000 118 33485.74 1.70 49996.10 37.73 2015-04-28 14:04:53.000 118 33485.59 1.68 49996.10 37.73 2015-04-28 14:04:54.000 118 33485.72 1.66 49996.10 37.73 2015-04-28 14:04:55.000 118 33485.62 1.65 49996.10 37.73 2015-04-28 14:04:56.000 118 33485.68 1.64 49996.10 37.73 2015-04-28 14:04:57.000 118 33485.72 1.68 49996.10 37.73 2015-04-28 14:04:58.000 118 33485.69 1.67 49996.10 37.73 2015-04-28 14:04:59.000 118 33485.75 1.65 49996.10 37.73 2015-04-28 14:05:00.000 118 33485.69 1.64 49996.10 37.73 2015-04-28 14:05:01.000 118 33485.79 1.60 49996.10 37.73 2015-04-28 14:05:02.000 118 33485.79 1.55 49996.10 37.73 2015-04-28 14:05:03.000 118 33485.68 1.50 49996.10 37.73 2015-04-28 14:05:04.000 118 33485.81 1.43 49996.10 37.73 2015-04-28 14:05:05.000 118 33485.83 1.44 49996.10 37.73 2015-04-28 14:05:06.000 118 33485.79 1.48 49996.10 37.73 2015-04-28 14:05:07.000 118 33485.78 1.55 49996.10 37.73 2015-04-28 14:05:08.000 118 33485.86 1.57 49996.10 37.73 2015-04-28 14:05:09.000 118 33485.84 1.53 49996.10 37.73 2015-04-28 14:05:10.000 118 33485.85 1.50 49996.10 37.73 2015-04-28 14:05:11.000 118 33485.84 1.47 49996.10 37.73 2015-04-28 14:05:12.000 118 33485.81 1.51 49996.10 37.73 2015-04-28 14:05:13.000 118 33485.76 1.57 49996.10 37.73 2015-04-28 14:05:14.000 118 33485.74 1.55 49996.10 37.73 2015-04-28 14:05:15.000 118 33485.84 1.52 49996.10 37.73 2015-04-28 14:05:16.000 118 33485.94 1.54 49996.10 37.73 2015-04-28 14:05:17.000 118 33485.83 1.52 49996.10 37.73 2015-04-28 14:05:18.000 118 33485.88 1.50 49996.10 37.73 2015-04-28 14:05:18.000 118 33485.91 1.47 49996.10 37.73 2015-04-28 14:05:20.000 118 33485.92 1.48 49996.10 37.73 2015-04-28 14:05:21.000 118 33485.87 1.49 49996.10 37.73 2015-04-28 14:05:22.000 118 33485.97 1.45 49996.10 37.73 2015-04-28 14:05:23.000 118 33485.97 1.44 49996.10 37.73 2015-04-28 14:05:24.000 118 33485.86 1.49 49996.10 37.73 2015-04-28 14:05:25.000 118 33485.94 1.47 49996.10 37.73 2015-04-28 14:05:26.000 118 33485.97 1.49 49996.10 37.73 2015-04-28 14:05:27.000 118 33485.86 1.49 49996.10 37.73 2015-04-28 14:05:28.000 118 33486.00 1.45 49996.10 37.73 2015-04-28 14:05:29.000 118 33485.96 1.44 49996.10 37.73 2015-04-28 14:05:30.000 118 33485.90 1.41 49996.10 37.73 2015-04-28 14:05:31.000 118 33485.96 1.45 49996.10 37.73 2015-04-28 14:05:31.000 118 33485.89 1.43 49996.10 37.73 2015-04-28 14:05:33.000 118 33485.91 1.34 49996.10 37.73 2015-04-28 14:05:34.000 118 33485.87 1.40 49996.10 37.73 2015-04-28 14:05:35.000 118 33485.86 1.38 49996.10 37.73 2015-04-28 14:05:36.000 118 33486.10 1.39 49996.10 37.73 2015-04-28 14:05:37.000 118 33486.00 1.30 49996.10 37.73 2015-04-28 14:05:38.000 118 33486.01 1.33 49996.10 37.73 2015-04-28 14:05:39.000 118 33486.02 1.35 49996.10 37.73 2015-04-28 14:05:40.000 118 33486.03 1.32 49996.10 37.73 2015-04-28 14:05:41.000 118 33485.91 1.35 49996.10 37.73 2015-04-28 14:05:42.000 118 33486.02 1.34 49996.10 37.73 2015-04-28 14:05:43.000 118 33486.00 1.34 49996.10 37.73 2015-04-28 14:05:44.000 118 33486.11 1.36 49996.10 37.73 2015-04-28 14:05:45.000 118 33486.07 1.38 49996.10 37.73 2015-04-28 14:05:46.000 118 33486.10 1.32 49996.10 37.73 2015-04-28 14:05:47.000 118 33486.00 1.40 49996.10 37.73 2015-04-28 14:05:48.000 118 33486.03 1.50 49996.10 37.73 2015-04-28 14:05:49.000 118 33486.06 1.50 49996.10 37.73 2015-04-28 14:05:50.000 118 33485.97 1.48 49996.10 37.73 2015-04-28 14:05:51.000 118 33486.09 1.58 49996.10 37.73 2015-04-28 14:05:52.000 118 33486.11 1.57 49996.10 37.73 2015-04-28 14:05:53.000 118 33486.01 1.58 49996.10 37.73 2015-04-28 14:05:54.000 118 33486.06 1.61 49996.10 37.73 2015-04-28 14:05:55.000 118 33486.08 1.65 49996.10 37.73 2015-04-28 14:05:56.000 118 33486.01 1.66 49996.10 37.73 2015-04-28 14:05:57.000 118 33485.99 1.64 49996.10 37.73 2015-04-28 14:05:58.000 118 33486.03 1.64 49996.10 37.73 2015-04-28 14:05:59.000 118 33486.00 1.64 49996.10 37.73 2015-04-28 14:06:00.000 118 33486.05 1.61 49996.10 37.73 2015-04-28 14:06:01.000 118 33486.06 1.56 49996.10 37.73 2015-04-28 14:06:02.000 118 33485.99 1.54 49996.10 37.73 2015-04-28 14:06:03.000 118 33485.94 1.49 49996.10 37.73 2015-04-28 14:06:04.000 118 33486.01 1.53 49996.10 37.73 2015-04-28 14:06:05.000 118 33486.04 1.54 49996.10 37.73 2015-04-28 14:06:06.000 118 33486.05 1.58 49996.10 37.73 2015-04-28 14:06:07.000 118 33485.96 1.56 49996.10 37.73 2015-04-28 14:06:08.000 118 33486.01 1.52 49996.10 37.73 2015-04-28 14:06:09.000 118 33485.98 1.51 49996.10 37.73 2015-04-28 14:06:10.000 118 33486.09 1.53 49996.10 37.73 2015-04-28 14:06:11.000 118 33485.97 1.50 49996.10 37.73 2015-04-28 14:06:12.000 118 33485.96 1.48 49996.10 37.73 2015-04-28 14:06:12.000 118 33485.90 1.45 49996.10 37.73 2015-04-28 14:06:14.000 118 33485.93 1.49 49996.10 37.73 2015-04-28 14:06:15.000 118 33485.97 1.43 49996.10 37.73 2015-04-28 14:06:16.000 118 33485.86 1.37 49996.10 37.73 2015-04-28 14:06:17.000 118 33485.94 1.36 49996.10 37.73 2015-04-28 14:06:18.000 118 33485.86 1.33 49996.10 37.73 2015-04-28 14:06:19.000 118 33485.87 1.27 49996.10 37.73 2015-04-28 14:06:20.000 118 33485.93 1.27 49996.10 37.73 2015-04-28 14:06:21.000 118 33485.85 1.25 49996.10 37.73 2015-04-28 14:06:22.000 118 33485.72 1.19 49996.10 37.73 2015-04-28 14:06:23.000 118 33485.79 1.14 49996.10 37.73 2015-04-28 14:06:24.000 118 33485.75 1.13 49996.10 37.73 2015-04-28 14:06:25.000 118 33485.76 1.03 49996.10 37.73 2015-04-28 14:06:25.000 118 33485.82 1.09 49996.10 37.73 2015-04-28 14:06:27.000 118 33485.85 1.04 49996.10 37.73 2015-04-28 14:06:28.000 118 33485.68 0.97 49996.10 37.73 2015-04-28 14:06:29.000 118 33485.72 0.91 49996.10 37.73 2015-04-28 14:06:30.000 118 33485.71 0.88 49996.10 37.73 2015-04-28 14:06:31.000 118 33485.73 0.86 49996.10 37.73 2015-04-28 14:06:32.000 118 33485.72 0.86 49996.10 37.73 2015-04-28 14:06:33.000 118 33485.66 0.81 49996.10 37.73 2015-04-28 14:06:34.000 118 33485.66 0.75 49996.10 37.73 2015-04-28 14:06:35.000 118 33485.65 0.74 49996.10 37.73 2015-04-28 14:06:36.000 118 33485.60 0.73 49996.10 37.73 2015-04-28 14:06:37.000 118 33485.60 0.69 49996.10 37.73 2015-04-28 14:06:38.000 118 33485.67 0.68 49996.10 37.73 2015-04-28 14:06:39.000 118 33485.55 0.71 49996.10 37.73 2015-04-28 14:06:40.000 118 33485.52 0.72 49996.10 37.73 2015-04-28 14:06:41.000 118 33485.50 0.71 49996.10 37.73 2015-04-28 14:06:42.000 118 33485.45 0.69 49996.10 37.73 2015-04-28 14:06:43.000 118 33485.49 0.73 49996.10 37.73 2015-04-28 14:06:44.000 118 33485.60 0.67 49996.10 37.73 2015-04-28 14:06:45.000 118 33485.51 0.67 49996.10 37.73 2015-04-28 14:06:46.000 118 33485.62 0.67 49996.10 37.73 2015-04-28 14:06:47.000 118 33485.51 0.68 49996.10 37.73 2015-04-28 14:06:48.000 118 33485.52 0.70 49996.10 37.73 2015-04-28 14:06:49.000 118 33485.49 0.74 49996.10 37.73 2015-04-28 14:06:50.000 118 33485.56 0.74 49996.10 37.73 2015-04-28 14:06:51.000 118 33485.46 0.77 49996.10 37.73 2015-04-28 14:06:52.000 118 33485.56 0.74 49996.10 37.73 2015-04-28 14:06:53.000 118 33485.47 0.73 49996.10 37.73 2015-04-28 14:06:54.000 118 33485.53 0.73 49996.10 37.73 2015-04-28 14:06:55.000 118 33485.56 0.67 49996.10 37.73 2015-04-28 14:06:56.000 118 33485.60 0.67 49996.10 37.73 2015-04-28 14:06:57.000 118 33485.54 0.63 49996.10 37.73 2015-04-28 14:06:58.000 118 33485.53 0.60 49996.10 37.73 2015-04-28 14:06:59.000 118 33485.52 0.61 49996.10 37.73 2015-04-28 14:07:00.000 118 33485.58 0.63 49996.10 37.73 2015-04-28 14:07:01.000 118 33485.52 0.69 49996.10 37.73 2015-04-28 14:07:02.000 118 33485.50 0.66 49996.10 37.73 2015-04-28 14:07:03.000 118 33485.63 0.64 49996.10 37.73 2015-04-28 14:07:04.000 118 33485.56 0.59 49996.10 37.73 2015-04-28 14:07:05.000 118 33485.50 0.57 49996.10 37.73 2015-04-28 14:07:06.000 118 33485.69 0.57 49996.10 37.73 2015-04-28 14:07:06.000 118 33485.57 0.55 49996.10 37.73 2015-04-28 14:07:08.000 118 33485.55 0.52 49996.10 37.73 2015-04-28 14:07:09.000 118 33485.53 0.42 49996.10 37.73 2015-04-28 14:07:10.000 118 33485.74 0.43 49996.10 37.73 2015-04-28 14:07:11.000 118 33485.56 0.41 49996.10 37.73 2015-04-28 14:07:12.000 118 33485.70 0.43 49996.10 37.73 2015-04-28 14:07:13.000 118 33485.64 0.38 49996.10 37.73 2015-04-28 14:07:14.000 118 33485.69 0.36 49996.10 37.73 2015-04-28 14:07:15.000 118 33485.66 0.43 49996.10 37.73 2015-04-28 14:07:16.000 118 33485.74 0.42 49996.10 37.73 2015-04-28 14:07:17.000 118 33485.69 0.43 49996.10 37.73 2015-04-28 14:07:18.000 118 33485.71 0.47 49996.10 37.73 2015-04-28 14:07:19.000 118 33485.68 0.46 49996.10 37.73 2015-04-28 14:07:19.000 118 33485.80 0.45 49996.10 37.73 2015-04-28 14:07:21.000 118 33485.59 0.42 49996.10 37.73 2015-04-28 14:07:22.000 118 33485.74 0.42 49996.10 37.73 2015-04-28 14:07:23.000 118 33485.76 0.40 49996.10 37.73 2015-04-28 14:07:24.000 118 33485.74 0.41 49996.10 37.73 2015-04-28 14:07:25.000 118 33485.74 0.46 49996.10 37.73 2015-04-28 14:07:26.000 118 33485.79 0.49 49996.10 37.73 2015-04-28 14:07:27.000 118 33485.76 0.46 49996.10 37.73 2015-04-28 14:07:28.000 118 33485.73 0.58 49996.10 37.73 2015-04-28 14:07:29.000 118 33485.68 0.61 49996.10 37.73 2015-04-28 14:07:30.000 118 33485.81 0.78 49996.10 37.73 2015-04-28 14:07:31.000 118 33485.74 0.89 49996.10 37.73 2015-04-28 14:07:32.000 118 33485.80 1.02 49996.10 37.73 2015-04-28 14:07:33.000 118 33485.66 1.10 49996.10 37.73 2015-04-28 14:07:34.000 118 33485.87 1.16 49996.10 37.73 2015-04-28 14:07:35.000 118 33485.83 1.17 49996.10 37.73 2015-04-28 14:07:36.000 118 33485.83 1.22 49996.10 37.73 2015-04-28 14:07:37.000 118 33485.87 1.23 49996.10 37.73 2015-04-28 14:07:38.000 118 33485.75 1.29 49996.10 37.73 2015-04-28 14:07:39.000 118 33485.76 1.25 49996.10 37.73 2015-04-28 14:07:40.000 118 33485.86 1.31 49996.10 37.73 2015-04-28 14:07:41.000 118 33485.81 1.32 49996.10 37.73 2015-04-28 14:07:42.000 118 33485.79 1.33 49996.10 37.73 2015-04-28 14:07:43.000 118 33485.76 1.41 49996.10 37.73 2015-04-28 14:07:44.000 118 33485.79 1.46 49996.10 37.73 2015-04-28 14:07:45.000 118 33485.71 1.57 49996.10 37.73 2015-04-28 14:07:46.000 118 33485.74 1.63 49996.10 37.73 2015-04-28 14:07:47.000 118 33485.74 1.68 49996.10 37.73 2015-04-28 14:07:48.000 118 33485.72 1.72 49996.10 37.73 2015-04-28 14:07:49.000 118 33485.64 1.83 49996.10 37.73 2015-04-28 14:07:50.000 118 33485.78 1.80 49996.10 37.73 2015-04-28 14:07:51.000 118 33485.58 1.94 49996.10 37.73 2015-04-28 14:07:52.000 118 33485.69 2.04 49996.10 37.73 2015-04-28 14:07:53.000 118 33485.63 2.10 49996.10 37.73 2015-04-28 14:07:54.000 118 33485.54 2.30 49996.10 37.73 2015-04-28 14:07:55.000 118 33485.63 2.53 49996.10 37.73 2015-04-28 14:07:56.000 118 33485.56 2.70 49996.10 37.73 2015-04-28 14:07:57.000 118 33485.63 2.91 49996.10 37.73 2015-04-28 14:07:58.000 118 33485.61 3.06 49996.10 37.73 2015-04-28 14:07:59.000 118 33485.59 3.17 49996.10 37.73 2015-04-28 14:08:00.000 118 33485.49 3.40 49996.10 37.73 2015-04-28 14:08:00.000 118 33485.58 3.56 49996.10 37.73 2015-04-28 14:08:02.000 118 33485.50 3.65 49996.10 37.73 2015-04-28 14:08:03.000 118 33485.53 3.78 49996.10 37.73 2015-04-28 14:08:04.000 118 33485.50 3.77 49996.10 37.73 2015-04-28 14:08:05.000 118 33485.54 3.80 49996.10 37.73 2015-04-28 14:08:06.000 118 33485.59 3.89 49996.10 37.73 2015-04-28 14:08:07.000 118 33485.47 3.89 49996.10 37.73 2015-04-28 14:08:08.000 118 33485.57 3.94 49996.10 37.73 2015-04-28 14:08:09.000 118 33485.41 3.99 49996.10 37.73 2015-04-28 14:08:10.000 118 33485.47 4.13 49996.10 37.73 2015-04-28 14:08:11.000 118 33485.43 4.21 49996.10 37.73 2015-04-28 14:08:12.000 118 33485.38 4.38 49996.10 37.73 2015-04-28 14:08:13.000 118 33485.34 4.50 49996.10 37.73 2015-04-28 14:08:13.000 118 33485.40 4.56 49996.10 37.73 2015-04-28 14:08:15.000 118 33485.31 4.69 49996.10 37.73 2015-04-28 14:08:16.000 118 33485.30 4.74 49996.10 37.73 2015-04-28 14:08:17.000 118 33485.32 4.80 49996.10 37.73 2015-04-28 14:08:18.000 118 33485.32 4.92 49996.10 37.73 2015-04-28 14:08:19.000 118 33485.32 4.95 49996.10 37.73 2015-04-28 14:08:20.000 118 33485.37 5.02 49996.10 37.73 2015-04-28 14:08:21.000 118 33485.21 4.94 49996.10 37.73 2015-04-28 14:08:22.000 118 33485.33 5.01 49996.10 37.73 2015-04-28 14:08:23.000 118 33485.29 5.05 49996.10 37.73 2015-04-28 14:08:24.000 118 33485.27 5.06 49996.10 37.73 2015-04-28 14:08:25.000 118 33485.25 5.08 49996.10 37.73 2015-04-28 14:08:26.000 118 33485.30 5.13 49996.10 37.73 2015-04-28 14:08:27.000 118 33485.25 5.19 49996.10 37.73 2015-04-28 14:08:28.000 118 33485.22 5.24 49996.10 37.73 2015-04-28 14:08:29.000 118 33485.24 5.27 49996.10 37.73 2015-04-28 14:08:30.000 118 33485.23 5.34 49996.10 37.73 2015-04-28 14:08:31.000 118 33485.21 5.40 49996.10 37.73 2015-04-28 14:08:32.000 118 33485.12 5.46 49996.10 37.73 2015-04-28 14:08:33.000 118 33485.27 5.58 49996.10 37.73 2015-04-28 14:08:34.000 118 33485.14 5.79 49996.10 37.73 2015-04-28 14:08:35.000 118 33485.13 5.82 49996.10 37.73 2015-04-28 14:08:36.000 118 33485.14 5.87 49996.10 37.73 2015-04-28 14:08:37.000 118 33485.20 5.95 49996.10 37.73 2015-04-28 14:08:38.000 118 33485.09 5.97 49996.10 37.73 2015-04-28 14:08:39.000 118 33485.16 6.03 49996.10 37.73 2015-04-28 14:08:40.000 118 33485.12 6.14 49996.10 37.73 2015-04-28 14:08:41.000 118 33485.12 6.22 49996.10 37.73 2015-04-28 14:08:42.000 118 33485.21 6.44 49996.10 37.73 2015-04-28 14:08:43.000 118 33485.13 6.64 49996.10 37.73 2015-04-28 14:08:44.000 118 33485.10 6.71 49996.10 37.73 2015-04-28 14:08:45.000 118 33485.21 6.89 49996.10 37.73 2015-04-28 14:08:46.000 118 33485.06 7.05 49996.10 37.73 2015-04-28 14:08:47.000 118 33485.10 7.11 49996.10 37.73 2015-04-28 14:08:48.000 118 33485.18 7.21 49996.10 37.73 2015-04-28 14:08:49.000 118 33485.16 7.32 49996.10 37.73 2015-04-28 14:08:50.000 118 33485.16 7.35 49996.10 37.73 2015-04-28 14:08:51.000 118 33485.09 7.42 49996.10 37.73 2015-04-28 14:08:52.000 118 33485.16 7.46 49996.10 37.73 2015-04-28 14:08:53.000 118 33485.13 7.42 49996.10 37.73 2015-04-28 14:08:54.000 118 33485.08 7.48 49996.10 37.73 2015-04-28 14:08:54.000 118 33485.14 7.65 49996.10 37.73 2015-04-28 14:08:56.000 118 33485.05 7.68 49996.10 37.73 2015-04-28 14:08:57.000 118 33485.01 7.73 49996.10 37.73 2015-04-28 14:08:58.000 118 33485.06 7.81 49996.10 37.73 2015-04-28 14:08:59.000 118 33485.02 7.91 49996.10 37.73 2015-04-28 14:09:00.000 118 33485.03 7.92 49996.10 37.73 2015-04-28 14:09:01.000 118 33485.03 7.96 49996.10 37.73 2015-04-28 14:09:02.000 118 33485.02 7.97 49996.10 37.73 2015-04-28 14:09:03.000 118 33485.00 8.01 49996.10 37.73 2015-04-28 14:09:04.000 118 33485.02 8.05 49996.10 37.73 2015-04-28 14:09:05.000 118 33484.94 8.06 49996.10 37.73 2015-04-28 14:09:06.000 118 33484.94 8.08 49996.10 37.73 2015-04-28 14:09:07.000 118 33484.97 8.06 49996.10 37.73 2015-04-28 14:09:07.000 118 33484.96 8.12 49996.10 37.73 2015-04-28 14:09:09.000 118 33485.00 8.12 49996.10 37.73 2015-04-28 14:09:10.000 118 33485.00 8.21 49996.10 37.73 2015-04-28 14:09:11.000 118 33484.97 8.22 49996.10 37.73 2015-04-28 14:09:12.000 118 33484.91 8.30 49996.10 37.73 2015-04-28 14:09:13.000 118 33484.97 8.30 49996.10 37.73 2015-04-28 14:09:14.000 118 33484.97 8.30 49996.10 37.73 2015-04-28 14:09:15.000 118 33484.95 8.33 49996.10 37.73 2015-04-28 14:09:16.000 118 33484.98 8.39 49996.10 37.73 2015-04-28 14:09:17.000 118 33484.95 8.45 49996.10 37.73 2015-04-28 14:09:18.000 118 33484.97 8.51 49996.10 37.73 2015-04-28 14:09:19.000 118 33484.97 8.60 49996.10 37.73 2015-04-28 14:09:20.000 118 33484.98 8.62 49996.10 37.73 2015-04-28 14:09:21.000 118 33484.98 8.62 49996.10 37.73 2015-04-28 14:09:22.000 118 33484.92 8.68 49996.10 37.73 2015-04-28 14:09:23.000 118 33484.93 8.70 49996.10 37.73 2015-04-28 14:09:24.000 118 33484.90 8.72 49996.10 37.73 2015-04-28 14:09:25.000 118 33484.89 8.79 49996.10 37.74 2015-04-28 14:09:26.000 118 33484.88 8.87 49996.10 37.73 2015-04-28 14:09:27.000 118 33484.87 9.00 49996.10 37.73 2015-04-28 14:09:28.000 118 33484.98 9.00 49996.10 37.73 2015-04-28 14:09:29.000 118 33484.90 8.96 49996.10 37.73 2015-04-28 14:09:30.000 118 33484.89 9.09 49996.10 37.73 2015-04-28 14:09:31.000 118 33484.96 9.03 49996.10 37.73 2015-04-28 14:09:32.000 118 33484.97 9.04 49996.10 37.74 2015-04-28 14:09:33.000 118 33484.85 9.01 49996.10 37.73 2015-04-28 14:09:34.000 118 33484.98 9.05 49996.10 37.73 2015-04-28 14:09:35.000 118 33484.91 9.04 49996.10 37.73 2015-04-28 14:09:36.000 118 33484.92 9.03 49996.10 37.73 2015-04-28 14:09:37.000 118 33484.95 9.02 49996.10 37.73 2015-04-28 14:09:38.000 118 33484.87 9.03 49996.10 37.73 2015-04-28 14:09:39.000 118 33484.97 9.10 49996.10 37.73 2015-04-28 14:09:40.000 118 33484.94 9.12 49996.10 37.73 2015-04-28 14:09:41.000 118 33484.91 9.12 49996.10 37.73 2015-04-28 14:09:42.000 118 33484.96 9.21 49996.10 37.73 2015-04-28 14:09:43.000 118 33484.99 9.24 49996.10 37.73 2015-04-28 14:09:44.000 118 33484.89 9.20 49996.10 37.73 2015-04-28 14:09:45.000 118 33484.92 9.25 49996.10 37.73 2015-04-28 14:09:46.000 118 33484.98 9.21 49996.10 37.74 2015-04-28 14:09:47.000 118 33484.92 9.23 49996.10 37.74 2015-04-28 14:09:48.000 118 33484.86 9.23 49996.10 37.73 2015-04-28 14:09:48.000 118 33484.89 9.45 49996.10 37.73 2015-04-28 14:09:50.000 118 33484.90 9.48 49996.10 37.73 2015-04-28 14:09:51.000 118 33484.82 9.62 49996.10 37.74 2015-04-28 14:09:52.000 118 33484.79 9.74 49996.10 37.73 2015-04-28 14:09:53.000 118 33484.82 9.79 49996.10 37.74 2015-04-28 14:09:54.000 118 33484.84 9.84 49996.10 37.73 2015-04-28 14:09:55.000 118 33484.92 9.93 49996.10 37.74 2015-04-28 14:09:56.000 118 33484.84 9.99 49996.10 37.73 2015-04-28 14:09:57.000 118 33484.87 10.02 49996.10 37.73 2015-04-28 14:09:58.000 118 33484.96 10.02 49996.10 37.73 2015-04-28 14:09:59.000 118 33484.89 10.03 49996.10 37.74 2015-04-28 14:10:00.000 118 33484.88 10.05 49996.10 37.74 2015-04-28 14:10:01.000 118 33484.92 10.04 49996.10 37.74 2015-04-28 14:10:01.000 118 33484.90 10.06 49996.10 37.74 2015-04-28 14:10:03.000 118 33484.82 10.04 49996.10 37.74 2015-04-28 14:10:04.000 118 33484.90 9.99 49996.10 37.74 2015-04-28 14:10:05.000 118 33484.93 9.94 49996.10 37.74 2015-04-28 14:10:06.000 118 33484.90 9.90 49996.10 37.74 2015-04-28 14:10:07.000 118 33484.91 9.85 49996.10 37.74 2015-04-28 14:10:08.000 118 33484.90 9.83 49996.10 37.74 2015-04-28 14:10:09.000 118 33484.88 9.86 49996.10 37.74 2015-04-28 14:10:10.000 118 33484.94 9.78 49996.10 37.74 2015-04-28 14:10:11.000 118 33484.93 9.77 49996.10 37.73 2015-04-28 14:10:12.000 118 33484.98 9.77 49996.10 37.74 2015-04-28 14:10:13.000 118 33485.08 9.73 49996.10 37.74 2015-04-28 14:10:14.000 118 33485.00 9.83 49996.10 37.74 2015-04-28 14:10:15.000 118 33484.97 9.79 49996.10 37.74 2015-04-28 14:10:16.000 118 33484.94 9.81 49996.10 37.73 2015-04-28 14:10:17.000 118 33484.98 9.78 49996.10 37.73 2015-04-28 14:10:18.000 118 33485.05 9.81 49996.10 37.74 2015-04-28 14:10:19.000 118 33485.02 9.77 49996.10 37.74 2015-04-28 14:10:20.000 118 33485.04 9.78 49996.10 37.74 2015-04-28 14:10:21.000 118 33485.00 9.77 49996.10 37.74 2015-04-28 14:10:22.000 118 33485.06 9.76 49996.10 37.74 2015-04-28 14:10:23.000 118 33485.00 9.71 49996.10 37.74 2015-04-28 14:10:24.000 118 33485.01 9.74 49996.10 37.74 2015-04-28 14:10:25.000 118 33484.97 9.71 49996.10 37.74 2015-04-28 14:10:26.000 118 33484.89 9.72 49996.10 37.74 2015-04-28 14:10:27.000 118 33485.00 9.75 49996.10 37.74 2015-04-28 14:10:28.000 118 33485.18 9.73 49996.10 37.74 2015-04-28 14:10:29.000 118 33485.08 9.71 49996.10 37.74 2015-04-28 14:10:30.000 118 33485.01 9.74 49996.10 37.74 2015-04-28 14:10:31.000 118 33485.09 9.73 49996.10 37.74 2015-04-28 14:10:32.000 118 33484.98 9.79 49996.10 37.74 2015-04-28 14:10:33.000 118 33485.13 9.75 49996.10 37.74 2015-04-28 14:10:34.000 118 33484.96 9.73 49996.10 37.74 2015-04-28 14:10:35.000 118 33485.06 9.69 49996.10 37.73 2015-04-28 14:10:36.000 118 33485.08 9.72 49996.10 37.73 2015-04-28 14:10:37.000 118 33485.07 9.69 49996.10 37.74 2015-04-28 14:10:38.000 118 33485.13 9.71 49996.10 37.74 2015-04-28 14:10:39.000 118 33485.00 9.69 49996.10 37.74 2015-04-28 14:10:40.000 118 33485.03 9.68 49996.10 37.74 2015-04-28 14:10:41.000 118 33485.10 9.66 49996.10 37.74 2015-04-28 14:10:42.000 118 33485.06 9.60 49996.10 37.74 2015-04-28 14:10:42.000 118 33485.14 9.62 49996.10 37.74 2015-04-28 14:10:44.000 118 33485.07 9.62 49996.10 37.74 2015-04-28 14:10:45.000 118 33485.12 9.65 49996.10 37.74 2015-04-28 14:10:46.000 118 33485.12 9.66 49996.10 37.74 2015-04-28 14:10:47.000 118 33485.06 9.65 49996.10 37.74 2015-04-28 14:10:48.000 118 33485.06 9.69 49996.10 37.74 2015-04-28 14:10:49.000 118 33485.06 9.67 49996.10 37.74 2015-04-28 14:10:50.000 118 33484.97 9.66 49996.10 37.74 2015-04-28 14:10:51.000 118 33484.98 9.70 49996.10 37.74 2015-04-28 14:10:52.000 118 33485.02 9.70 49996.10 37.73 2015-04-28 14:10:53.000 118 33484.99 9.65 49996.10 37.73 2015-04-28 14:10:54.000 118 33485.00 9.62 49996.10 37.73 2015-04-28 14:10:55.000 118 33485.03 9.67 49996.10 37.73 2015-04-28 14:10:55.000 118 33484.93 9.67 49996.10 37.73 2015-04-28 14:10:57.000 118 33485.01 9.72 49996.10 37.73 2015-04-28 14:10:58.000 118 33485.00 9.65 49996.10 37.73 2015-04-28 14:10:59.000 118 33484.98 9.73 49996.10 37.73 2015-04-28 14:11:00.000 118 33484.98 9.81 49996.10 37.74 2015-04-28 14:11:01.000 118 33484.93 9.90 49996.10 37.74 2015-04-28 14:11:02.000 118 33484.98 9.90 49996.10 37.74 2015-04-28 14:11:03.000 118 33484.99 10.01 49996.10 37.73 2015-04-28 14:11:04.000 118 33484.83 10.14 49996.10 37.73 2015-04-28 14:11:05.000 118 33484.86 10.17 49996.10 37.74 2015-04-28 14:11:06.000 118 33484.97 10.15 49996.10 37.74 2015-04-28 14:11:07.000 118 33484.93 10.20 49996.10 37.74 2015-04-28 14:11:08.000 118 33484.83 10.24 49996.10 37.74 2015-04-28 14:11:09.000 118 33484.83 10.26 49996.10 37.74 2015-04-28 14:11:10.000 118 33484.79 10.32 49996.10 37.74 2015-04-28 14:11:11.000 118 33484.79 10.30 49996.10 37.74 2015-04-28 14:11:12.000 118 33484.80 10.34 49996.10 37.74 2015-04-28 14:11:13.000 118 33484.83 10.32 49996.10 37.73 2015-04-28 14:11:14.000 118 33484.75 10.28 49996.10 37.73 2015-04-28 14:11:15.000 118 33484.84 10.38 49996.10 37.73 2015-04-28 14:11:16.000 118 33484.72 10.38 49996.10 37.73 2015-04-28 14:11:17.000 118 33484.70 10.40 49996.10 37.74 2015-04-28 14:11:18.000 118 33484.70 10.41 49996.10 37.74 2015-04-28 14:11:19.000 118 33484.69 10.52 49996.10 37.74 2015-04-28 14:11:20.000 118 33484.79 10.54 49996.10 37.74 2015-04-28 14:11:21.000 118 33484.76 10.55 49996.10 37.74 2015-04-28 14:11:22.000 118 33484.68 10.53 49996.10 37.74 2015-04-28 14:11:23.000 118 33484.66 10.50 49996.10 37.74 2015-04-28 14:11:24.000 118 33484.75 10.51 49996.10 37.74 2015-04-28 14:11:25.000 118 33484.70 10.56 49996.10 37.74 2015-04-28 14:11:26.000 118 33484.69 10.60 49996.10 37.74 2015-04-28 14:11:27.000 118 33484.70 10.61 49996.10 37.74 2015-04-28 14:11:28.000 118 33484.62 10.64 49996.10 37.74 2015-04-28 14:11:29.000 118 33484.67 10.63 49996.10 37.74 2015-04-28 14:11:30.000 118 33484.60 10.68 49996.10 37.74 2015-04-28 14:11:31.000 118 33484.68 10.69 49996.10 37.73 2015-04-28 14:11:32.000 118 33484.63 10.66 49996.10 37.74 2015-04-28 14:11:33.000 118 33484.64 10.72 49996.10 37.73 2015-04-28 14:11:34.000 118 33484.60 10.75 49996.10 37.74 2015-04-28 14:11:35.000 118 33484.61 10.77 49996.10 37.74 2015-04-28 14:11:36.000 118 33484.65 10.75 49996.10 37.74 2015-04-28 14:11:36.000 118 33484.60 10.79 49996.10 37.74 2015-04-28 14:11:38.000 118 33484.71 10.84 49996.10 37.74 2015-04-28 14:11:39.000 118 33484.59 10.85 49996.10 37.74 2015-04-28 14:11:40.000 118 33484.61 10.84 49996.10 37.73 2015-04-28 14:11:41.000 118 33484.63 10.85 49996.10 37.73 2015-04-28 14:11:42.000 118 33484.57 10.88 49996.10 37.73 2015-04-28 14:11:43.000 118 33484.58 10.82 49996.10 37.73 2015-04-28 14:11:44.000 118 33484.58 10.76 49996.10 37.74 2015-04-28 14:11:45.000 118 33484.65 10.76 49996.10 37.74 2015-04-28 14:11:46.000 118 33484.56 10.78 49996.10 37.74 2015-04-28 14:11:47.000 118 33484.55 10.80 49996.10 37.74 2015-04-28 14:11:48.000 118 33484.51 10.79 49996.10 37.74 2015-04-28 14:11:49.000 118 33484.56 10.78 49996.10 37.74 2015-04-28 14:11:49.000 118 33484.51 10.77 49996.10 37.73 2015-04-28 14:11:51.000 118 33484.58 10.80 49996.10 37.74 2015-04-28 14:11:52.000 118 33484.51 10.75 49996.10 37.74 2015-04-28 14:11:53.000 118 33484.48 10.75 49996.10 37.74 2015-04-28 14:11:54.000 118 33484.58 10.71 49996.10 37.74 2015-04-28 14:11:55.000 118 33484.60 10.69 49996.10 37.73 2015-04-28 14:11:56.000 118 33484.54 10.71 49996.10 37.74 2015-04-28 14:11:57.000 118 33484.56 10.65 49996.10 37.74 2015-04-28 14:11:58.000 118 33484.63 10.68 49996.10 37.73 2015-04-28 14:11:59.000 118 33484.51 10.66 49996.10 37.73 2015-04-28 14:12:00.000 118 33484.52 10.70 49996.10 37.74 2015-04-28 14:12:01.000 118 33484.53 10.72 49996.10 37.74 2015-04-28 14:12:02.000 118 33484.44 10.77 49996.10 37.74 2015-04-28 14:12:03.000 118 33484.47 10.72 49996.10 37.74 2015-04-28 14:12:04.000 118 33484.55 10.79 49996.10 37.74 2015-04-28 14:12:05.000 118 33484.50 10.81 49996.10 37.74 2015-04-28 14:12:06.000 118 33484.49 10.85 49996.10 37.74 2015-04-28 14:12:07.000 118 33484.50 10.89 49996.10 37.74 2015-04-28 14:12:08.000 118 33484.50 10.94 49996.10 37.74 2015-04-28 14:12:09.000 118 33484.39 11.03 49996.10 37.74 2015-04-28 14:12:10.000 118 33484.32 11.00 49996.10 37.74 2015-04-28 14:12:11.000 118 33484.36 11.03 49996.10 37.74 2015-04-28 14:12:12.000 118 33484.39 11.05 49996.10 37.74 2015-04-28 14:12:13.000 118 33484.43 10.99 49996.10 37.74 2015-04-28 14:12:14.000 118 33484.33 11.06 49996.10 37.74 2015-04-28 14:12:15.000 118 33484.37 11.04 49996.10 37.74 2015-04-28 14:12:16.000 118 33484.24 11.01 49996.10 37.74 2015-04-28 14:12:17.000 118 33484.31 11.00 49996.10 37.74 2015-04-28 14:12:18.000 118 33484.33 10.96 49996.10 37.74 2015-04-28 14:12:19.000 118 33484.32 10.96 49996.10 37.74 2015-04-28 14:12:20.000 118 33484.23 10.99 49996.10 37.74 2015-04-28 14:12:21.000 118 33484.28 11.03 49996.10 37.74 2015-04-28 14:12:22.000 118 33484.22 11.06 49996.10 37.74 2015-04-28 14:12:23.000 118 33484.25 11.07 49996.10 37.74 2015-04-28 14:12:24.000 118 33484.17 11.09 49996.10 37.74 2015-04-28 14:12:25.000 118 33484.20 11.04 49996.10 37.74 2015-04-28 14:12:26.000 118 33484.21 11.06 49996.10 37.74 2015-04-28 14:12:27.000 118 33484.06 11.05 49996.10 37.74 2015-04-28 14:12:28.000 118 33484.05 11.07 49996.10 37.74 2015-04-28 14:12:29.000 118 33484.08 11.11 49996.10 37.74 2015-04-28 14:12:30.000 118 33484.14 11.09 49996.10 37.74 2015-04-28 14:12:30.000 118 33484.07 11.11 49996.10 37.74 2015-04-28 14:12:32.000 118 33483.96 11.08 49996.10 37.74 2015-04-28 14:12:33.000 118 33484.03 11.14 49996.10 37.74 2015-04-28 14:12:34.000 118 33484.05 11.16 49996.10 37.74 2015-04-28 14:12:35.000 118 33483.96 11.18 49996.10 37.74 2015-04-28 14:12:36.000 118 33483.87 11.18 49996.10 37.74 2015-04-28 14:12:37.000 118 33483.83 11.15 49996.10 37.74 2015-04-28 14:12:38.000 118 33483.91 11.12 49996.10 37.74 2015-04-28 14:12:39.000 118 33483.90 11.12 49996.10 37.74 2015-04-28 14:12:40.000 118 33483.85 11.14 49996.10 37.74 2015-04-28 14:12:41.000 118 33483.85 11.10 49996.10 37.74 2015-04-28 14:12:42.000 118 33483.77 11.00 49996.10 37.74 2015-04-28 14:12:43.000 118 33483.78 10.98 49996.10 37.74 2015-04-28 14:12:43.000 118 33483.67 10.93 49996.10 37.74 2015-04-28 14:12:45.000 118 33483.78 10.91 49996.10 37.74 2015-04-28 14:12:46.000 118 33483.61 10.85 49996.10 37.74 2015-04-28 14:12:47.000 118 33483.59 10.84 49996.10 37.74 2015-04-28 14:12:48.000 118 33483.66 10.86 49996.10 37.74 2015-04-28 14:12:49.000 118 33483.57 10.96 49996.10 37.74 2015-04-28 14:12:50.000 118 33483.49 10.91 49996.10 37.74 2015-04-28 14:12:51.000 118 33483.63 10.89 49996.10 37.74 2015-04-28 14:12:52.000 118 33483.50 11.00 49996.10 37.74 2015-04-28 14:12:53.000 118 33483.48 11.01 49996.10 37.74 2015-04-28 14:12:54.000 118 33483.46 11.10 49996.10 37.74 2015-04-28 14:12:55.000 118 33483.49 11.18 49996.10 37.74 2015-04-28 14:12:56.000 118 33483.45 11.22 49996.10 37.74 2015-04-28 14:12:57.000 118 33483.43 11.30 49996.10 37.74 2015-04-28 14:12:58.000 118 33483.55 11.38 49996.10 37.74 2015-04-28 14:12:59.000 118 33483.44 11.39 49996.10 37.74 2015-04-28 14:13:00.000 118 33483.32 11.43 49996.10 37.74 2015-04-28 14:13:01.000 118 33483.32 11.46 49996.10 37.74 2015-04-28 14:13:02.000 118 33483.41 11.43 49996.10 37.74 2015-04-28 14:13:03.000 118 33483.27 11.52 49996.10 37.74 2015-04-28 14:13:04.000 118 33483.39 11.50 49996.10 37.74 2015-04-28 14:13:05.000 118 33483.30 11.48 49996.10 37.74 2015-04-28 14:13:06.000 118 33483.30 11.53 49996.10 37.74 2015-04-28 14:13:07.000 118 33483.32 11.60 49996.10 37.74 2015-04-28 14:13:08.000 118 33483.32 11.62 49996.10 37.74 2015-04-28 14:13:09.000 118 33483.27 11.66 49996.10 37.74 2015-04-28 14:13:10.000 118 33483.16 11.66 49996.10 37.74 2015-04-28 14:13:11.000 118 33483.17 11.65 49996.10 37.74 2015-04-28 14:13:12.000 118 33483.09 11.69 49996.10 37.74 2015-04-28 14:13:13.000 118 33483.15 11.69 49996.10 37.74 2015-04-28 14:13:14.000 118 33483.23 11.75 49996.10 37.74 2015-04-28 14:13:15.000 118 33483.11 11.71 49996.10 37.74 2015-04-28 14:13:16.000 118 33483.17 11.68 49996.10 37.74 2015-04-28 14:13:17.000 118 33483.07 11.66 49996.10 37.74 2015-04-28 14:13:18.000 118 33483.11 11.68 49996.10 37.74 2015-04-28 14:13:19.000 118 33483.07 11.65 49996.10 37.74 2015-04-28 14:13:20.000 118 33483.00 11.61 49996.10 37.74 2015-04-28 14:13:21.000 118 33483.01 11.59 49996.10 37.74 2015-04-28 14:13:22.000 118 33483.08 11.60 49996.10 37.74 2015-04-28 14:13:23.000 118 33482.97 11.62 49996.10 37.74 2015-04-28 14:13:24.000 118 33482.98 11.62 49996.10 37.74 2015-04-28 14:13:24.000 118 33483.02 11.64 49996.10 37.74 2015-04-28 14:13:26.000 118 33483.04 11.65 49996.10 37.74 2015-04-28 14:13:27.000 118 33483.01 11.65 49996.10 37.74 2015-04-28 14:13:28.000 118 33482.89 11.66 49996.10 37.74 2015-04-28 14:13:29.000 118 33482.88 11.66 49996.10 37.74 2015-04-28 14:13:30.000 118 33482.92 11.76 49996.10 37.74 2015-04-28 14:13:31.000 118 33482.86 11.79 49996.10 37.74 2015-04-28 14:13:32.000 118 33482.81 11.80 49996.10 37.74 2015-04-28 14:13:33.000 118 33482.93 11.91 49996.10 37.74 2015-04-28 14:13:34.000 118 33482.80 11.94 49996.10 37.74 2015-04-28 14:13:35.000 118 33482.74 12.04 49996.10 37.74 2015-04-28 14:13:36.000 118 33482.78 12.12 49996.10 37.74 2015-04-28 14:13:37.000 118 33482.79 12.09 49996.10 37.74 2015-04-28 14:13:37.000 118 33482.80 12.11 49996.10 37.74 2015-04-28 14:13:39.000 118 33482.80 12.20 49996.10 37.74 2015-04-28 14:13:40.000 118 33482.62 12.28 49996.10 37.74 2015-04-28 14:13:41.000 118 33482.74 12.24 49996.10 37.74 2015-04-28 14:13:42.000 118 33482.72 12.29 49996.10 37.74 2015-04-28 14:13:43.000 118 33482.69 12.32 49996.10 37.74 2015-04-28 14:13:44.000 118 33482.59 12.40 49996.10 37.74 2015-04-28 14:13:45.000 118 33482.70 12.39 49996.10 37.74 2015-04-28 14:13:46.000 118 33482.71 12.44 49996.10 37.74 2015-04-28 14:13:47.000 118 33482.56 12.48 49996.10 37.74 2015-04-28 14:13:48.000 118 33482.57 12.60 49996.10 37.74 2015-04-28 14:13:49.000 118 33482.55 12.70 49996.10 37.74 2015-04-28 14:13:50.000 118 33482.44 12.77 49996.10 37.74 2015-04-28 14:13:51.000 118 33482.48 12.77 49996.10 37.74 2015-04-28 14:13:52.000 118 33482.57 12.79 49996.10 37.74 2015-04-28 14:13:53.000 118 33482.47 12.78 49996.10 37.74 2015-04-28 14:13:54.000 118 33482.39 12.85 49996.10 37.74 2015-04-28 14:13:55.000 118 33482.41 12.91 49996.10 37.74 2015-04-28 14:13:56.000 118 33482.33 13.00 49996.10 37.74 2015-04-28 14:13:57.000 118 33482.33 13.11 49996.10 37.74 2015-04-28 14:13:58.000 118 33482.36 13.16 49996.10 37.74 2015-04-28 14:13:59.000 118 33482.31 13.18 49996.10 37.74 2015-04-28 14:14:00.000 118 33482.33 13.25 49996.10 37.74 2015-04-28 14:14:01.000 118 33482.38 13.26 49996.10 37.74 2015-04-28 14:14:02.000 118 33482.37 13.28 49996.10 37.74 2015-04-28 14:14:03.000 118 33482.30 13.41 49996.10 37.74 2015-04-28 14:14:04.000 118 33482.22 13.48 49996.10 37.74 2015-04-28 14:14:05.000 118 33482.22 13.51 49996.10 37.74 2015-04-28 14:14:06.000 118 33482.22 13.54 49996.10 37.74 2015-04-28 14:14:07.000 118 33482.15 13.61 49996.10 37.74 2015-04-28 14:14:08.000 118 33482.19 13.61 49996.10 37.74 2015-04-28 14:14:09.000 118 33482.11 13.76 49996.10 37.74 2015-04-28 14:14:10.000 118 33482.04 13.88 49996.10 37.74 2015-04-28 14:14:11.000 118 33482.12 13.91 49996.10 37.74 2015-04-28 14:14:12.000 118 33482.05 13.90 49996.10 37.74 2015-04-28 14:14:13.000 118 33482.02 13.94 49996.10 37.74 2015-04-28 14:14:14.000 118 33482.08 13.95 49996.10 37.74 2015-04-28 14:14:15.000 118 33481.94 14.00 49996.10 37.74 2015-04-28 14:14:16.000 118 33482.10 14.07 49996.10 37.74 2015-04-28 14:14:17.000 118 33482.02 14.07 49996.10 37.74 2015-04-28 14:14:18.000 118 33481.98 14.18 49996.10 37.74 2015-04-28 14:14:18.000 118 33481.86 14.34 49996.10 37.74 2015-04-28 14:14:20.000 118 33481.98 14.34 49996.10 37.74 2015-04-28 14:14:21.000 118 33481.82 14.48 49996.10 37.74 2015-04-28 14:14:22.000 118 33481.87 14.56 49996.10 37.74 2015-04-28 14:14:23.000 118 33481.82 14.67 49996.10 37.74 2015-04-28 14:14:24.000 118 33481.86 14.80 49996.10 37.74 2015-04-28 14:14:25.000 118 33481.84 14.88 49996.10 37.74 2015-04-28 14:14:26.000 118 33481.81 14.99 49996.10 37.74 2015-04-28 14:14:27.000 118 33481.72 15.13 49996.10 37.74 2015-04-28 14:14:28.000 118 33481.77 15.17 49996.10 37.74 2015-04-28 14:14:29.000 118 33481.64 15.16 49996.10 37.74 2015-04-28 14:14:30.000 118 33481.72 15.25 49996.10 37.74 2015-04-28 14:14:31.000 118 33481.65 15.38 49996.10 37.74 2015-04-28 14:14:31.000 118 33481.63 15.39 49996.10 37.74 2015-04-28 14:14:33.000 118 33481.52 15.52 49996.10 37.74 2015-04-28 14:14:34.000 118 33481.71 15.55 49996.10 37.74 2015-04-28 14:14:35.000 118 33481.64 15.60 49996.10 37.74 2015-04-28 14:14:36.000 118 33481.55 15.66 49996.10 37.74 2015-04-28 14:14:37.000 118 33481.57 15.77 49996.10 37.74 2015-04-28 14:14:38.000 118 33481.42 15.78 49996.10 37.74 2015-04-28 14:14:39.000 118 33481.65 15.89 49996.10 37.74 2015-04-28 14:14:40.000 118 33481.48 15.93 49996.10 37.74 2015-04-28 14:14:41.000 118 33481.50 16.00 49996.10 37.74 2015-04-28 14:14:42.000 118 33481.62 16.13 49996.10 37.74 2015-04-28 14:14:43.000 118 33481.54 16.21 49996.10 37.74 2015-04-28 14:14:44.000 118 33481.58 16.31 49996.10 37.74 2015-04-28 14:14:45.000 118 33481.49 16.35 49996.10 37.74 2015-04-28 14:14:46.000 118 33481.52 16.45 49996.10 37.74 2015-04-28 14:14:47.000 118 33481.44 16.48 49996.10 37.74 2015-04-28 14:14:48.000 118 33481.49 16.52 49996.10 37.74 2015-04-28 14:14:49.000 118 33481.44 16.55 49996.10 37.74 2015-04-28 14:14:50.000 118 33481.50 16.57 49996.10 37.74 2015-04-28 14:14:51.000 118 33481.40 16.65 49996.10 37.74 2015-04-28 14:14:52.000 118 33481.49 16.68 49996.10 37.74 2015-04-28 14:14:53.000 118 33481.44 16.70 49996.10 37.74 2015-04-28 14:14:54.000 118 33481.39 16.82 49996.10 37.74 2015-04-28 14:14:55.000 118 33481.40 16.82 49996.10 37.74 2015-04-28 14:14:56.000 118 33481.36 16.80 49996.10 37.74 2015-04-28 14:14:57.000 118 33481.37 16.89 49996.10 37.74 2015-04-28 14:14:58.000 118 33481.42 16.91 49996.10 37.74 2015-04-28 14:14:59.000 118 33481.35 16.91 49996.10 37.74 2015-04-28 14:15:00.000 118 33481.45 16.85 49996.10 37.74 2015-04-28 14:15:01.000 118 33481.38 16.85 49996.10 37.74 2015-04-28 14:15:02.000 118 33481.41 16.96 49996.10 37.74 2015-04-28 14:15:03.000 118 33481.32 16.96 49996.10 37.74 2015-04-28 14:15:04.000 118 33481.44 17.02 49996.10 37.74 2015-04-28 14:15:05.000 118 33481.38 17.05 49996.10 37.74 2015-04-28 14:15:06.000 118 33481.39 17.08 49996.10 37.74 2015-04-28 14:15:07.000 118 33481.38 17.11 49996.10 37.74 2015-04-28 14:15:08.000 118 33481.37 17.12 49996.10 37.74 2015-04-28 14:15:09.000 118 33481.34 17.20 49996.10 37.74 2015-04-28 14:15:10.000 118 33481.43 17.21 49996.10 37.74 2015-04-28 14:15:11.000 118 33481.32 17.20 49996.10 37.74 2015-04-28 14:15:12.000 118 33481.39 17.25 49996.10 37.74 2015-04-28 14:15:12.000 118 33481.34 17.28 49996.10 37.74 2015-04-28 14:15:14.000 118 33481.30 17.29 49996.10 37.74 2015-04-28 14:15:15.000 118 33481.30 17.27 49996.10 37.74 2015-04-28 14:15:16.000 118 33481.36 17.35 49996.10 37.74 2015-04-28 14:15:17.000 118 33481.29 17.33 49996.10 37.74 2015-04-28 14:15:18.000 118 33481.40 17.30 49996.10 37.74 2015-04-28 14:15:19.000 118 33481.37 17.26 49996.10 37.74 2015-04-28 14:15:20.000 118 33481.35 17.23 49996.10 37.74 2015-04-28 14:15:21.000 118 33481.34 17.18 49996.10 37.74 2015-04-28 14:15:22.000 118 33481.43 17.14 49996.10 37.74 2015-04-28 14:15:23.000 118 33481.40 17.14 49996.10 37.74 2015-04-28 14:15:24.000 118 33481.47 17.06 49996.10 37.74 2015-04-28 14:15:25.000 118 33481.35 17.09 49996.10 37.74 2015-04-28 14:15:25.000 118 33481.47 17.05 49996.10 37.74 2015-04-28 14:15:27.000 118 33481.43 16.98 49996.10 37.74 2015-04-28 14:15:28.000 118 33481.43 16.92 49996.10 37.74 2015-04-28 14:15:29.000 118 33481.39 16.91 49996.10 37.74 2015-04-28 14:15:30.000 118 33481.39 16.86 49996.10 37.74 2015-04-28 14:15:31.000 118 33481.35 16.86 49996.10 37.74 2015-04-28 14:15:32.000 118 33481.25 16.82 49996.10 37.74 2015-04-28 14:15:33.000 118 33481.41 16.91 49996.10 37.74 2015-04-28 14:15:34.000 118 33481.36 16.88 49996.10 37.74 2015-04-28 14:15:35.000 118 33481.37 16.89 49996.10 37.74 2015-04-28 14:15:36.000 118 33481.39 16.90 49996.10 37.74 2015-04-28 14:15:37.000 118 33481.41 16.93 49996.10 37.74 2015-04-28 14:15:38.000 118 33481.33 16.93 49996.10 37.74 2015-04-28 14:15:39.000 118 33481.35 16.94 49996.10 37.74 2015-04-28 14:15:40.000 118 33481.40 16.99 49996.10 37.74 2015-04-28 14:15:41.000 118 33481.29 17.00 49996.10 37.74 2015-04-28 14:15:42.000 118 33481.32 16.99 49996.10 37.74 2015-04-28 14:15:43.000 118 33481.34 17.09 49996.10 37.74 2015-04-28 14:15:44.000 118 33481.37 17.10 49996.10 37.74 2015-04-28 14:15:45.000 118 33481.30 17.19 49996.10 37.74 2015-04-28 14:15:46.000 118 33481.35 17.22 49996.10 37.74 2015-04-28 14:15:47.000 118 33481.25 17.16 49996.10 37.74 2015-04-28 14:15:48.000 118 33481.40 17.21 49996.10 37.74 2015-04-28 14:15:49.000 118 33481.30 17.25 49996.10 37.74 2015-04-28 14:15:50.000 118 33481.34 17.22 49996.10 37.74 2015-04-28 14:15:51.000 118 33481.39 17.30 49996.10 37.74 2015-04-28 14:15:52.000 118 33481.36 17.29 49996.10 37.74 2015-04-28 14:15:53.000 118 33481.38 17.28 49996.10 37.74 2015-04-28 14:15:54.000 118 33481.44 17.26 49996.10 37.74 2015-04-28 14:15:55.000 118 33481.39 17.25 49996.10 37.74 2015-04-28 14:15:56.000 118 33481.41 17.29 49996.10 37.74 2015-04-28 14:15:57.000 118 33481.34 17.28 49996.10 37.74 2015-04-28 14:15:58.000 118 33481.39 17.21 49996.10 37.74 2015-04-28 14:15:59.000 118 33481.27 17.17 49996.10 37.74 2015-04-28 14:16:00.000 118 33481.33 17.12 49996.10 37.74 2015-04-28 14:16:01.000 118 33481.46 17.07 49996.10 37.74 2015-04-28 14:16:02.000 118 33481.33 16.97 49996.10 37.74 2015-04-28 14:16:03.000 118 33481.31 16.92 49996.10 37.74 2015-04-28 14:16:04.000 118 33481.40 16.83 49996.10 37.74 2015-04-28 14:16:05.000 118 33481.31 16.83 49996.10 37.74 2015-04-28 14:16:06.000 118 33481.38 16.80 49996.10 37.74 2015-04-28 14:16:06.000 118 33481.36 16.75 49996.10 37.74 2015-04-28 14:16:08.000 118 33481.40 16.71 49996.10 37.74 2015-04-28 14:16:09.000 118 33481.39 16.64 49996.10 37.74 2015-04-28 14:16:10.000 118 33481.46 16.60 49996.10 37.74 2015-04-28 14:16:11.000 118 33481.34 16.59 49996.10 37.74 2015-04-28 14:16:12.000 118 33481.47 16.55 49996.10 37.74 2015-04-28 14:16:13.000 118 33481.41 16.49 49996.10 37.74 2015-04-28 14:16:14.000 118 33481.44 16.50 49996.10 37.74 2015-04-28 14:16:15.000 118 33481.37 16.51 49996.10 37.74 2015-04-28 14:16:16.000 118 33481.31 16.40 49996.10 37.74 2015-04-28 14:16:17.000 118 33481.40 16.41 49996.10 37.74 2015-04-28 14:16:18.000 118 33481.52 16.42 49996.10 37.74 2015-04-28 14:16:19.000 118 33481.49 16.44 49996.10 37.74 2015-04-28 14:16:19.000 118 33481.44 16.47 49996.10 37.74 2015-04-28 14:16:21.000 118 33481.42 16.46 49996.10 37.74 2015-04-28 14:16:22.000 118 33481.49 16.44 49996.10 37.74 2015-04-28 14:16:23.000 118 33481.36 16.41 49996.10 37.74 2015-04-28 14:16:24.000 118 33481.46 16.38 49996.10 37.74 2015-04-28 14:16:25.000 118 33481.41 16.40 49996.10 37.74 2015-04-28 14:16:26.000 118 33481.40 16.38 49996.10 37.74 2015-04-28 14:16:27.000 118 33481.42 16.41 49996.10 37.74 2015-04-28 14:16:28.000 118 33481.46 16.37 49996.10 37.74 2015-04-28 14:16:29.000 118 33481.45 16.30 49996.10 37.74 2015-04-28 14:16:30.000 118 33481.46 16.28 49996.10 37.74 2015-04-28 14:16:31.000 118 33481.48 16.22 49996.10 37.74 2015-04-28 14:16:32.000 118 33481.46 16.18 49996.10 37.74 2015-04-28 14:16:33.000 118 33481.49 16.20 49996.10 37.74 2015-04-28 14:16:34.000 118 33481.50 16.23 49996.10 37.74 2015-04-28 14:16:35.000 118 33481.40 16.35 49996.10 37.74 2015-04-28 14:16:36.000 118 33481.41 16.36 49996.10 37.74 2015-04-28 14:16:37.000 118 33481.52 16.42 49996.10 37.74 2015-04-28 14:16:38.000 118 33481.46 16.43 49996.10 37.74 2015-04-28 14:16:39.000 118 33481.41 16.39 49996.10 37.74 2015-04-28 14:16:40.000 118 33481.53 16.41 49996.10 37.74 2015-04-28 14:16:41.000 118 33481.62 16.43 49996.10 37.74 2015-04-28 14:16:42.000 118 33481.55 16.47 49996.10 37.74 2015-04-28 14:16:43.000 118 33481.48 16.55 49996.10 37.74 2015-04-28 14:16:44.000 118 33481.53 16.66 49996.10 37.74 2015-04-28 14:16:45.000 118 33481.50 16.68 49996.10 37.74 2015-04-28 14:16:46.000 118 33481.43 16.67 49996.10 37.74 2015-04-28 14:16:47.000 118 33481.46 16.69 49996.10 37.74 2015-04-28 14:16:48.000 118 33481.48 16.68 49996.10 37.74 2015-04-28 14:16:49.000 118 33481.47 16.62 49996.10 37.74 2015-04-28 14:16:50.000 118 33481.47 16.58 49996.10 37.74 2015-04-28 14:16:51.000 118 33481.55 16.55 49996.10 37.74 2015-04-28 14:16:52.000 118 33481.52 16.55 49996.10 37.74 2015-04-28 14:16:53.000 118 33481.49 16.56 49996.10 37.74 2015-04-28 14:16:54.000 118 33481.48 16.60 49996.10 37.74 2015-04-28 14:16:55.000 118 33481.53 16.63 49996.10 37.74 2015-04-28 14:16:56.000 118 33481.49 16.67 49996.10 37.74 2015-04-28 14:16:57.000 118 33481.49 16.71 49996.10 37.74 2015-04-28 14:16:58.000 118 33481.46 16.69 49996.10 37.74 2015-04-28 14:16:59.000 118 33481.47 16.74 49996.10 37.74 2015-04-28 14:17:00.000 118 33481.49 16.78 49996.10 37.74 2015-04-28 14:17:00.000 118 33481.54 16.75 49996.10 37.74 2015-04-28 14:17:02.000 118 33481.41 16.74 49996.10 37.74 2015-04-28 14:17:03.000 118 33481.37 16.72 49996.10 37.74 2015-04-28 14:17:04.000 118 33481.44 16.74 49996.10 37.74 2015-04-28 14:17:05.000 118 33481.43 16.74 49996.10 37.74 2015-04-28 14:17:06.000 118 33481.45 16.67 49996.10 37.74 2015-04-28 14:17:07.000 118 33481.43 16.62 49996.10 37.74 2015-04-28 14:17:08.000 118 33481.38 16.59 49996.10 37.74 2015-04-28 14:17:09.000 118 33481.44 16.49 49996.10 37.74 2015-04-28 14:17:10.000 118 33481.39 16.48 49996.10 37.74 2015-04-28 14:17:11.000 118 33481.34 16.47 49996.10 37.74 2015-04-28 14:17:12.000 118 33481.31 16.45 49996.10 37.74 2015-04-28 14:17:13.000 118 33481.41 16.43 49996.10 37.74 2015-04-28 14:17:13.000 118 33481.39 16.38 49996.10 37.74 2015-04-28 14:17:15.000 118 33481.41 16.31 49996.10 37.74 2015-04-28 14:17:16.000 118 33481.41 16.30 49996.10 37.74 2015-04-28 14:17:17.000 118 33481.41 16.26 49996.10 37.74 2015-04-28 14:17:18.000 118 33481.43 16.25 49996.10 37.74 2015-04-28 14:17:19.000 118 33481.37 16.27 49996.10 37.74 2015-04-28 14:17:20.000 118 33481.34 16.26 49996.10 37.74 2015-04-28 14:17:21.000 118 33481.49 16.24 49996.10 37.74 2015-04-28 14:17:22.000 118 33481.32 16.24 49996.10 37.74 2015-04-28 14:17:23.000 118 33481.47 16.28 49996.10 37.74 2015-04-28 14:17:24.000 118 33481.44 16.31 49996.10 37.74 2015-04-28 14:17:25.000 118 33481.41 16.32 49996.10 37.74 2015-04-28 14:17:26.000 118 33481.34 16.26 49996.10 37.74 2015-04-28 14:17:27.000 118 33481.40 16.31 49996.10 37.74 2015-04-28 14:17:28.000 118 33481.26 16.34 49996.10 37.74 2015-04-28 14:17:29.000 118 33481.46 16.32 49996.10 37.74 2015-04-28 14:17:30.000 118 33481.38 16.32 49996.10 37.74 2015-04-28 14:17:31.000 118 33481.38 16.30 49996.10 37.74 2015-04-28 14:17:32.000 118 33481.44 16.28 49996.10 37.74 2015-04-28 14:17:33.000 118 33481.41 16.31 49996.10 37.74 2015-04-28 14:17:34.000 118 33481.44 16.26 49996.10 37.74 2015-04-28 14:17:35.000 118 33481.40 16.37 49996.10 37.74 2015-04-28 14:17:36.000 118 33481.40 16.31 49996.10 37.74 2015-04-28 14:17:37.000 118 33481.41 16.27 49996.10 37.74 2015-04-28 14:17:38.000 118 33481.35 16.30 49996.10 37.74 2015-04-28 14:17:39.000 118 33481.39 16.30 49996.10 37.74 2015-04-28 14:17:40.000 118 33481.32 16.33 49996.10 37.74 2015-04-28 14:17:41.000 118 33481.36 16.43 49996.10 37.74 2015-04-28 14:17:42.000 118 33481.34 16.46 49996.10 37.74 2015-04-28 14:17:43.000 118 33481.40 16.52 49996.10 37.74 2015-04-28 14:17:44.000 118 33481.37 16.57 49996.10 37.74 2015-04-28 14:17:45.000 118 33481.43 16.57 49996.10 37.74 2015-04-28 14:17:46.000 118 33481.32 16.63 49996.10 37.74 2015-04-28 14:17:47.000 118 33481.18 16.61 49996.10 37.74 2015-04-28 14:17:48.000 118 33481.28 16.62 49996.10 37.74 2015-04-28 14:17:49.000 118 33481.31 16.73 49996.10 37.74 2015-04-28 14:17:50.000 118 33481.36 16.76 49996.10 37.74 2015-04-28 14:17:51.000 118 33481.43 16.78 49996.10 37.74 2015-04-28 14:17:52.000 118 33481.20 16.85 49996.10 37.74 2015-04-28 14:17:53.000 118 33481.32 16.86 49996.10 37.74 2015-04-28 14:17:54.000 118 33481.36 16.86 49996.10 37.74 2015-04-28 14:17:54.000 118 33481.23 16.90 49996.10 37.74 2015-04-28 14:17:56.000 118 33481.24 16.95 49996.10 37.74 2015-04-28 14:17:57.000 118 33481.16 17.01 49996.10 37.74 2015-04-28 14:17:58.000 118 33481.25 17.00 49996.10 37.74 2015-04-28 14:17:59.000 118 33481.25 17.13 49996.10 37.74 2015-04-28 14:18:00.000 118 33481.16 17.14 49996.10 37.74 2015-04-28 14:18:01.000 118 33481.28 17.21 49996.10 37.74 2015-04-28 14:18:02.000 118 33481.22 17.28 49996.10 37.74 2015-04-28 14:18:03.000 118 33481.22 17.30 49996.10 37.74 2015-04-28 14:18:04.000 118 33481.21 17.36 49996.10 37.74 2015-04-28 14:18:05.000 118 33481.16 17.38 49996.10 37.74 2015-04-28 14:18:06.000 118 33481.19 17.39 49996.10 37.74 2015-04-28 14:18:07.000 118 33481.21 17.44 49996.10 37.74 2015-04-28 14:18:07.000 118 33481.22 17.41 49996.10 37.74 2015-04-28 14:18:09.000 118 33481.22 17.48 49996.10 37.74 2015-04-28 14:18:10.000 118 33481.14 17.50 49996.10 37.74 2015-04-28 14:18:11.000 118 33481.07 17.54 49996.10 37.74 2015-04-28 14:18:12.000 118 33481.08 17.58 49996.10 37.74 2015-04-28 14:18:13.000 118 33481.09 17.66 49996.10 37.74 2015-04-28 14:18:14.000 118 33481.09 17.65 49996.10 37.74 2015-04-28 14:18:15.000 118 33481.19 17.68 49996.10 37.74 2015-04-28 14:18:16.000 118 33481.10 17.71 49996.10 37.74 2015-04-28 14:18:17.000 118 33481.15 17.72 49996.10 37.74 2015-04-28 14:18:18.000 118 33481.06 17.71 49996.10 37.74 2015-04-28 14:18:19.000 118 33481.07 17.70 49996.10 37.74 2015-04-28 14:18:20.000 118 33480.99 17.71 49996.10 37.74 2015-04-28 14:18:21.000 118 33480.97 17.60 49996.10 37.74 2015-04-28 14:18:22.000 118 33481.04 17.60 49996.10 37.74 2015-04-28 14:18:23.000 118 33481.07 17.63 49996.10 37.74 2015-04-28 14:18:24.000 118 33480.93 17.65 49996.10 37.74 2015-04-28 14:18:25.000 118 33480.99 17.69 49996.10 37.74 2015-04-28 14:18:26.000 118 33480.99 17.74 49996.10 37.74 2015-04-28 14:18:27.000 118 33480.93 17.70 49996.10 37.74 2015-04-28 14:18:28.000 118 33480.87 17.73 49996.10 37.74 2015-04-28 14:18:29.000 118 33481.01 17.73 49996.10 37.74 2015-04-28 14:18:30.000 118 33480.85 17.72 49996.10 37.74 2015-04-28 14:18:31.000 118 33480.90 17.80 49996.10 37.74 2015-04-28 14:18:32.000 118 33480.93 17.89 49996.10 37.74 2015-04-28 14:18:33.000 118 33481.00 17.91 49996.10 37.74 2015-04-28 14:18:34.000 118 33480.88 17.99 49996.10 37.74 2015-04-28 14:18:35.000 118 33480.90 18.05 49996.10 37.74 2015-04-28 14:18:36.000 118 33480.91 18.09 49996.10 37.74 2015-04-28 14:18:37.000 118 33480.87 18.20 49996.10 37.74 2015-04-28 14:18:38.000 118 33480.88 18.26 49996.10 37.74 2015-04-28 14:18:39.000 118 33480.85 18.28 49996.10 37.74 2015-04-28 14:18:40.000 118 33480.91 18.26 49996.10 37.74 2015-04-28 14:18:41.000 118 33480.78 18.29 49996.10 37.74 2015-04-28 14:18:42.000 118 33480.81 18.31 49996.10 37.74 2015-04-28 14:18:43.000 118 33480.93 18.23 49996.10 37.74 2015-04-28 14:18:44.000 118 33480.82 18.21 49996.10 37.74 2015-04-28 14:18:45.000 118 33480.81 18.19 49996.10 37.74 2015-04-28 14:18:46.000 118 33480.79 18.18 49996.10 37.74 2015-04-28 14:18:47.000 118 33480.80 18.13 49996.10 37.74 2015-04-28 14:18:48.000 118 33480.73 18.11 49996.10 37.74 2015-04-28 14:18:48.000 118 33480.68 18.20 49996.10 37.74 2015-04-28 14:18:50.000 118 33480.81 18.25 49996.10 37.74 2015-04-28 14:18:51.000 118 33480.77 18.23 49996.10 37.74 2015-04-28 14:18:52.000 118 33480.73 18.34 49996.10 37.74 2015-04-28 14:18:53.000 118 33480.72 18.36 49996.10 37.74 2015-04-28 14:18:54.000 118 33480.71 18.37 49996.10 37.74 2015-04-28 14:18:55.000 118 33480.74 18.42 49996.10 37.74 2015-04-28 14:18:56.000 118 33480.65 18.42 49996.10 37.74 2015-04-28 14:18:57.000 118 33480.82 18.47 49996.10 37.74 2015-04-28 14:18:58.000 118 33480.68 18.46 49996.10 37.74 2015-04-28 14:18:59.000 118 33480.67 18.52 49996.10 37.74 2015-04-28 14:19:00.000 118 33480.69 18.50 49996.10 37.74 2015-04-28 14:19:01.000 118 33480.66 18.48 49996.10 37.74 2015-04-28 14:19:01.000 118 33480.64 18.45 49996.10 37.74 2015-04-28 14:19:03.000 118 33480.71 18.45 49996.10 37.74 2015-04-28 14:19:04.000 118 33480.50 18.50 49996.10 37.74 2015-04-28 14:19:05.000 118 33480.54 18.52 49996.10 37.74 2015-04-28 14:19:06.000 118 33480.63 18.50 49996.10 37.74 2015-04-28 14:19:07.000 118 33480.71 18.54 49996.10 37.74 2015-04-28 14:19:08.000 118 33480.71 18.59 49996.10 37.74 2015-04-28 14:19:09.000 118 33480.63 18.56 49996.10 37.74 2015-04-28 14:19:10.000 118 33480.63 18.61 49996.10 37.74 2015-04-28 14:19:11.000 118 33480.76 18.66 49996.10 37.74 2015-04-28 14:19:12.000 118 33480.57 18.68 49996.10 37.74 2015-04-28 14:19:13.000 118 33480.61 18.71 49996.10 37.74 2015-04-28 14:19:14.000 118 33480.62 18.75 49996.10 37.74 2015-04-28 14:19:15.000 118 33480.59 18.81 49996.10 37.74 2015-04-28 14:19:16.000 118 33480.56 18.81 49996.10 37.74 2015-04-28 14:19:17.000 118 33480.57 18.87 49996.10 37.74 2015-04-28 14:19:18.000 118 33480.53 18.92 49996.10 37.74 2015-04-28 14:19:19.000 118 33480.57 18.97 49996.10 37.74 2015-04-28 14:19:20.000 118 33480.56 19.06 49996.10 37.74 2015-04-28 14:19:21.000 118 33480.56 19.01 49996.10 37.74 2015-04-28 14:19:22.000 118 33480.60 19.03 49996.10 37.74 2015-04-28 14:19:23.000 118 33480.65 19.06 49996.10 37.74 2015-04-28 14:19:24.000 118 33480.57 19.02 49996.10 37.74 2015-04-28 14:19:25.000 118 33480.56 19.11 49996.10 37.74 2015-04-28 14:19:26.000 118 33480.54 19.12 49996.10 37.74 2015-04-28 14:19:27.000 118 33480.62 19.14 49996.10 37.74 2015-04-28 14:19:28.000 118 33480.52 19.11 49996.10 37.74 2015-04-28 14:19:29.000 118 33480.66 19.17 49996.10 37.74 2015-04-28 14:19:30.000 118 33480.53 19.21 49996.10 37.74 2015-04-28 14:19:31.000 118 33480.63 19.20 49996.10 37.74 2015-04-28 14:19:32.000 118 33480.62 19.24 49996.10 37.74 2015-04-28 14:19:33.000 118 33480.51 19.27 49996.10 37.74 2015-04-28 14:19:34.000 118 33480.49 19.23 49996.10 37.74 2015-04-28 14:19:35.000 118 33480.64 19.25 49996.10 37.74 2015-04-28 14:19:36.000 118 33480.47 19.27 49996.10 37.74 2015-04-28 14:19:37.000 118 33480.47 19.33 49996.10 37.74 2015-04-28 14:19:38.000 118 33480.50 19.42 49996.10 37.74 2015-04-28 14:19:39.000 118 33480.41 19.40 49996.10 37.74 2015-04-28 14:19:40.000 118 33480.39 19.46 49996.10 37.74 2015-04-28 14:19:41.000 118 33480.57 19.46 49996.10 37.74 2015-04-28 14:19:42.000 118 33480.50 19.46 49996.10 37.74 2015-04-28 14:19:42.000 118 33480.47 19.49 49996.10 37.74 2015-04-28 14:19:44.000 118 33480.53 19.59 49996.10 37.74 2015-04-28 14:19:45.000 118 33480.49 19.55 49996.10 37.74 2015-04-28 14:19:46.000 118 33480.47 19.62 49996.10 37.74 2015-04-28 14:19:47.000 118 33480.42 19.71 49996.10 37.74 2015-04-28 14:19:48.000 118 33480.47 19.73 49996.10 37.74 2015-04-28 14:19:49.000 118 33480.47 19.70 49996.10 37.74 2015-04-28 14:19:50.000 118 33480.44 19.66 49996.10 37.74 2015-04-28 14:19:51.000 118 33480.44 19.69 49996.10 37.74 2015-04-28 14:19:52.000 118 33480.47 19.70 49996.10 37.74 2015-04-28 14:19:53.000 118 33480.36 19.67 49996.10 37.74 2015-04-28 14:19:54.000 118 33480.32 19.66 49996.10 37.74 2015-04-28 14:19:55.000 118 33480.43 19.68 49996.10 37.74 2015-04-28 14:19:55.000 118 33480.42 19.80 49996.10 37.74 2015-04-28 14:19:57.000 118 33480.49 19.83 49996.10 37.74 2015-04-28 14:19:58.000 118 33480.31 19.89 49996.10 37.74 2015-04-28 14:19:59.000 118 33480.44 19.89 49996.10 37.74 2015-04-28 14:20:00.000 118 33480.38 19.90 49996.10 37.74 2015-04-28 14:20:01.000 118 33480.44 20.01 49996.10 37.74 2015-04-28 14:20:02.000 118 33480.37 20.00 49996.10 37.74 2015-04-28 14:20:03.000 118 33480.36 20.01 49996.10 37.74 2015-04-28 14:20:04.000 118 33480.25 20.02 49996.10 37.74 2015-04-28 14:20:05.000 118 33480.48 20.00 49996.10 37.74 2015-04-28 14:20:06.000 118 33480.28 19.96 49996.10 37.74 2015-04-28 14:20:07.000 118 33480.32 20.06 49996.10 37.74 2015-04-28 14:20:08.000 118 33480.29 20.08 49996.10 37.74 2015-04-28 14:20:09.000 118 33480.24 20.08 49996.10 37.74 2015-04-28 14:20:10.000 118 33480.29 20.18 49996.10 37.74 2015-04-28 14:20:11.000 118 33480.29 20.21 49996.10 37.74 2015-04-28 14:20:12.000 118 33480.23 20.24 49996.10 37.74 2015-04-28 14:20:13.000 118 33480.13 20.24 49996.10 37.74 2015-04-28 14:20:14.000 118 33480.25 20.32 49996.10 37.74 2015-04-28 14:20:15.000 118 33480.22 20.33 49996.10 37.74 2015-04-28 14:20:16.000 118 33480.28 20.29 49996.10 37.74 2015-04-28 14:20:17.000 118 33480.23 20.27 49996.10 37.74 2015-04-28 14:20:18.000 118 33480.23 20.26 49996.10 37.74 2015-04-28 14:20:19.000 118 33480.29 20.30 49996.10 37.74 2015-04-28 14:20:20.000 118 33480.26 20.23 49996.10 37.74 2015-04-28 14:20:21.000 118 33480.13 20.27 49996.10 37.74 2015-04-28 14:20:22.000 118 33480.23 20.24 49996.10 37.74 2015-04-28 14:20:23.000 118 33480.14 20.29 49996.10 37.74 2015-04-28 14:20:24.000 118 33480.11 20.26 49996.10 37.74 2015-04-28 14:20:25.000 118 33480.12 20.34 49996.10 37.74 2015-04-28 14:20:26.000 118 33480.07 20.40 49996.10 37.74 2015-04-28 14:20:27.000 118 33480.07 20.44 49996.10 37.74 2015-04-28 14:20:28.000 118 33480.14 20.54 49996.10 37.74 2015-04-28 14:20:29.000 118 33480.08 20.54 49996.10 37.74 2015-04-28 14:20:30.000 118 33480.13 20.54 49996.10 37.74 2015-04-28 14:20:31.000 118 33480.07 20.52 49996.10 37.74 2015-04-28 14:20:32.000 118 33480.18 20.56 49996.10 37.74 2015-04-28 14:20:33.000 118 33480.15 20.54 49996.10 37.74 2015-04-28 14:20:34.000 118 33479.97 20.63 49996.10 37.74 2015-04-28 14:20:35.000 118 33480.16 20.70 49996.10 37.74 2015-04-28 14:20:36.000 118 33480.11 20.68 49996.10 37.74 2015-04-28 14:20:36.000 118 33480.10 20.73 49996.10 37.74 2015-04-28 14:20:38.000 118 33480.10 20.74 49996.10 37.74 2015-04-28 14:20:39.000 118 33480.08 20.73 49996.10 37.74 2015-04-28 14:20:40.000 118 33479.94 20.72 49996.10 37.74 2015-04-28 14:20:41.000 118 33480.09 20.74 49996.10 37.74 2015-04-28 14:20:42.000 118 33480.04 20.76 49996.10 37.74 2015-04-28 14:20:43.000 118 33480.11 20.71 49996.10 37.74 2015-04-28 14:20:44.000 118 33479.99 20.72 49996.10 37.74 2015-04-28 14:20:45.000 118 33479.98 20.71 49996.10 37.74 2015-04-28 14:20:46.000 118 33480.04 20.65 49996.10 37.74 2015-04-28 14:20:47.000 118 33479.97 20.68 49996.10 37.74 2015-04-28 14:20:48.000 118 33479.98 20.69 49996.10 37.74 2015-04-28 14:20:49.000 118 33479.93 20.73 49996.10 37.74 2015-04-28 14:20:49.000 118 33480.00 20.67 49996.10 37.74 2015-04-28 14:20:51.000 118 33479.98 20.69 49996.10 37.74 2015-04-28 14:20:52.000 118 33479.95 20.67 49996.10 37.74 2015-04-28 14:20:53.000 118 33479.98 20.58 49996.10 37.74 2015-04-28 14:20:54.000 118 33479.88 20.54 49996.10 37.74 2015-04-28 14:20:55.000 118 33479.98 20.44 49996.10 37.74 2015-04-28 14:20:56.000 118 33479.89 20.43 49996.10 37.74 2015-04-28 14:20:57.000 118 33479.89 20.40 49996.10 37.74 2015-04-28 14:20:58.000 118 33479.92 20.33 49996.10 37.74 2015-04-28 14:20:59.000 118 33479.94 20.29 49996.10 37.74 2015-04-28 14:21:00.000 118 33479.86 20.24 49996.10 37.74 2015-04-28 14:21:01.000 118 33479.90 20.23 49996.10 37.74 2015-04-28 14:21:02.000 118 33479.83 20.23 49996.10 37.74 2015-04-28 14:21:03.000 118 33479.88 20.20 49996.10 37.74 2015-04-28 14:21:04.000 118 33479.86 20.16 49996.10 37.74 2015-04-28 14:21:05.000 118 33479.85 20.16 49996.10 37.74 2015-04-28 14:21:06.000 118 33479.79 20.14 49996.10 37.74 2015-04-28 14:21:07.000 118 33479.83 20.11 49996.10 37.74 2015-04-28 14:21:08.000 118 33479.85 20.12 49996.10 37.74 2015-04-28 14:21:09.000 118 33479.88 20.12 49996.10 37.74 2015-04-28 14:21:10.000 118 33479.89 20.13 49996.10 37.74 2015-04-28 14:21:11.000 118 33479.72 20.18 49996.10 37.74 2015-04-28 14:21:12.000 118 33479.79 20.22 49996.10 37.74 2015-04-28 14:21:13.000 118 33479.76 20.19 49996.10 37.74 2015-04-28 14:21:14.000 118 33479.79 20.21 49996.10 37.74 2015-04-28 14:21:15.000 118 33479.86 20.27 49996.10 37.74 2015-04-28 14:21:16.000 118 33479.86 20.28 49996.10 37.74 2015-04-28 14:21:17.000 118 33479.83 20.30 49996.10 37.74 2015-04-28 14:21:18.000 118 33479.79 20.34 49996.10 37.74 2015-04-28 14:21:19.000 118 33479.78 20.32 49996.10 37.74 2015-04-28 14:21:20.000 118 33479.76 20.27 49996.10 37.74 2015-04-28 14:21:21.000 118 33479.68 20.31 49996.10 37.74 2015-04-28 14:21:22.000 118 33479.72 20.32 49996.10 37.74 2015-04-28 14:21:23.000 118 33479.82 20.34 49996.10 37.74 2015-04-28 14:21:24.000 118 33479.73 20.32 49996.10 37.74 2015-04-28 14:21:25.000 118 33479.78 20.28 49996.10 37.74 2015-04-28 14:21:26.000 118 33479.73 20.35 49996.10 37.74 2015-04-28 14:21:27.000 118 33479.78 20.34 49996.10 37.74 2015-04-28 14:21:28.000 118 33479.67 20.41 49996.10 37.74 2015-04-28 14:21:29.000 118 33479.89 20.49 49996.10 37.74 2015-04-28 14:21:30.000 118 33479.73 20.56 49996.10 37.74 2015-04-28 14:21:30.000 118 33479.81 20.61 49996.10 37.74 2015-04-28 14:21:32.000 118 33479.76 20.71 49996.10 37.74 2015-04-28 14:21:33.000 118 33479.78 20.65 49996.10 37.74 2015-04-28 14:21:34.000 118 33479.82 20.70 49996.10 37.74 2015-04-28 14:21:35.000 118 33479.78 20.71 49996.10 37.74 2015-04-28 14:21:36.000 118 33479.78 20.71 49996.10 37.74 2015-04-28 14:21:37.000 118 33479.86 20.69 49996.10 37.74 2015-04-28 14:21:38.000 118 33479.75 20.70 49996.10 37.74 2015-04-28 14:21:39.000 118 33479.80 20.66 49996.10 37.74 2015-04-28 14:21:40.000 118 33479.90 20.67 49996.10 37.74 2015-04-28 14:21:41.000 118 33479.84 20.68 49996.10 37.74 2015-04-28 14:21:42.000 118 33479.82 20.73 49996.10 37.74 2015-04-28 14:21:43.000 118 33479.79 20.80 49996.10 37.74 2015-04-28 14:21:43.000 118 33479.82 20.81 49996.10 37.74 2015-04-28 14:21:45.000 118 33479.76 20.75 49996.10 37.74 2015-04-28 14:21:46.000 118 33479.88 20.80 49996.10 37.74 2015-04-28 14:21:47.000 118 33479.76 20.73 49996.10 37.74 2015-04-28 14:21:48.000 118 33479.84 20.72 49996.10 37.74 2015-04-28 14:21:49.000 118 33479.93 20.74 49996.10 37.74 2015-04-28 14:21:50.000 118 33479.83 20.82 49996.10 37.74 2015-04-28 14:21:51.000 118 33479.81 20.76 49996.10 37.74 2015-04-28 14:21:52.000 118 33479.85 20.81 49996.10 37.74 2015-04-28 14:21:53.000 118 33479.80 20.83 49996.10 37.74 2015-04-28 14:21:54.000 118 33479.82 20.82 49996.10 37.74 2015-04-28 14:21:55.000 118 33479.82 20.81 49996.10 37.74 2015-04-28 14:21:56.000 118 33479.91 20.77 49996.10 37.74 2015-04-28 14:21:57.000 118 33479.71 20.77 49996.10 37.74 2015-04-28 14:21:58.000 118 33479.89 20.77 49996.10 37.74 2015-04-28 14:21:59.000 118 33479.94 20.72 49996.10 37.74 2015-04-28 14:22:00.000 118 33479.88 20.74 49996.10 37.74 2015-04-28 14:22:01.000 118 33479.88 20.73 49996.10 37.74 2015-04-28 14:22:02.000 118 33479.91 20.72 49996.10 37.74 2015-04-28 14:22:03.000 118 33479.88 20.71 49996.10 37.74 2015-04-28 14:22:04.000 118 33479.95 20.69 49996.10 37.74 2015-04-28 14:22:05.000 118 33479.96 20.66 49996.10 37.74 2015-04-28 14:22:06.000 118 33479.98 20.66 49996.10 37.74 2015-04-28 14:22:07.000 118 33479.97 20.68 49996.10 37.74 2015-04-28 14:22:08.000 118 33479.92 20.70 49996.10 37.74 2015-04-28 14:22:09.000 118 33479.91 20.72 49996.10 37.74 2015-04-28 14:22:10.000 118 33480.01 20.83 49996.10 37.74 2015-04-28 14:22:11.000 118 33479.95 20.84 49996.10 37.74 2015-04-28 14:22:12.000 118 33479.94 20.88 49996.10 37.74 2015-04-28 14:22:13.000 118 33480.01 20.87 49996.10 37.74 2015-04-28 14:22:14.000 118 33480.00 20.82 49996.10 37.74 2015-04-28 14:22:15.000 118 33480.06 20.84 49996.10 37.74 2015-04-28 14:22:16.000 118 33479.95 20.81 49996.10 37.74 2015-04-28 14:22:17.000 118 33480.06 20.77 49996.10 37.74 2015-04-28 14:22:18.000 118 33480.02 20.79 49996.10 37.74 2015-04-28 14:22:19.000 118 33480.07 20.76 49996.10 37.74 2015-04-28 14:22:20.000 118 33480.06 20.70 49996.10 37.74 2015-04-28 14:22:21.000 118 33480.13 20.67 49996.10 37.74 2015-04-28 14:22:22.000 118 33480.07 20.60 49996.10 37.74 2015-04-28 14:22:23.000 118 33480.12 20.57 49996.10 37.74 2015-04-28 14:22:24.000 118 33480.14 20.55 49996.10 37.74 2015-04-28 14:22:24.000 118 33480.13 20.56 49996.10 37.74 2015-04-28 14:22:26.000 118 33480.17 20.53 49996.10 37.74 2015-04-28 14:22:27.000 118 33480.13 20.50 49996.10 37.74 2015-04-28 14:22:28.000 118 33480.24 20.46 49996.10 37.74 2015-04-28 14:22:29.000 118 33480.07 20.50 49996.10 37.74 2015-04-28 14:22:30.000 118 33480.22 20.50 49996.10 37.74 2015-04-28 14:22:31.000 118 33480.09 20.50 49996.10 37.74 2015-04-28 14:22:32.000 118 33480.19 20.45 49996.10 37.74 2015-04-28 14:22:33.000 118 33480.19 20.52 49996.10 37.74 2015-04-28 14:22:34.000 118 33480.18 20.49 49996.10 37.74 2015-04-28 14:22:35.000 118 33480.21 20.47 49996.10 37.74 2015-04-28 14:22:36.000 118 33480.25 20.48 49996.10 37.74 2015-04-28 14:22:37.000 118 33480.22 20.41 49996.10 37.74 2015-04-28 14:22:37.000 118 33480.25 20.46 49996.10 37.74 2015-04-28 14:22:39.000 118 33480.23 20.46 49996.10 37.74 2015-04-28 14:22:40.000 118 33480.26 20.47 49996.10 37.74 2015-04-28 14:22:41.000 118 33480.31 20.44 49996.10 37.74 2015-04-28 14:22:42.000 118 33480.23 20.40 49996.10 37.74 2015-04-28 14:22:43.000 118 33480.30 20.38 49996.10 37.74 2015-04-28 14:22:44.000 118 33480.41 20.36 49996.10 37.74 2015-04-28 14:22:45.000 118 33480.34 20.35 49996.10 37.74 2015-04-28 14:22:46.000 118 33480.32 20.34 49996.10 37.74 2015-04-28 14:22:47.000 118 33480.31 20.33 49996.10 37.74 2015-04-28 14:22:48.000 118 33480.26 20.33 49996.10 37.74 2015-04-28 14:22:49.000 118 33480.38 20.33 49996.10 37.74 2015-04-28 14:22:50.000 118 33480.34 20.31 49996.10 37.74 2015-04-28 14:22:51.000 118 33480.41 20.31 49996.10 37.74 2015-04-28 14:22:52.000 118 33480.38 20.26 49996.10 37.74 2015-04-28 14:22:53.000 118 33480.37 20.21 49996.10 37.74 2015-04-28 14:22:54.000 118 33480.41 20.19 49996.10 37.74 2015-04-28 14:22:55.000 118 33480.38 20.13 49996.10 37.74 2015-04-28 14:22:56.000 118 33480.51 20.18 49996.10 37.74 2015-04-28 14:22:57.000 118 33480.51 20.14 49996.10 37.74 2015-04-28 14:22:58.000 118 33480.49 20.14 49996.10 37.74 2015-04-28 14:22:59.000 118 33480.44 20.18 49996.10 37.74 2015-04-28 14:23:00.000 118 33480.51 20.16 49996.10 37.74 2015-04-28 14:23:01.000 118 33480.48 20.14 49996.10 37.74 2015-04-28 14:23:02.000 118 33480.44 20.09 49996.10 37.74 2015-04-28 14:23:03.000 118 33480.51 20.04 49996.10 37.74 2015-04-28 14:23:04.000 118 33480.41 20.02 49996.10 37.74 2015-04-28 14:23:05.000 118 33480.46 20.02 49996.10 37.74 2015-04-28 14:23:06.000 118 33480.47 20.02 49996.10 37.74 2015-04-28 14:23:07.000 118 33480.45 20.04 49996.10 37.74 2015-04-28 14:23:08.000 118 33480.47 20.09 49996.10 37.74 2015-04-28 14:23:09.000 118 33480.53 20.07 49996.10 37.74 2015-04-28 14:23:10.000 118 33480.36 20.14 49996.10 37.74 2015-04-28 14:23:11.000 118 33480.46 20.14 49996.10 37.74 2015-04-28 14:23:12.000 118 33480.51 20.22 49996.10 37.74 2015-04-28 14:23:13.000 118 33480.49 20.23 49996.10 37.74 2015-04-28 14:23:14.000 118 33480.53 20.34 49996.10 37.74 2015-04-28 14:23:15.000 118 33480.53 20.37 49996.10 37.74 2015-04-28 14:23:16.000 118 33480.47 20.32 49996.10 37.74 2015-04-28 14:23:17.000 118 33480.43 20.30 49996.10 37.74 2015-04-28 14:23:18.000 118 33480.47 20.30 49996.10 37.74 2015-04-28 14:23:18.000 118 33480.53 20.27 49996.10 37.74 2015-04-28 14:23:20.000 118 33480.43 20.28 49996.10 37.74 2015-04-28 14:23:21.000 118 33480.36 20.27 49996.10 37.74 2015-04-28 14:23:22.000 118 33480.40 20.42 49996.10 37.74 2015-04-28 14:23:23.000 118 33480.41 20.49 49996.10 37.74 2015-04-28 14:23:24.000 118 33480.47 20.57 49996.10 37.74 2015-04-28 14:23:25.000 118 33480.32 20.59 49996.10 37.74 2015-04-28 14:23:26.000 118 33480.42 20.64 49996.10 37.74 2015-04-28 14:23:27.000 118 33480.36 20.67 49996.10 37.74 2015-04-28 14:23:28.000 118 33480.36 20.73 49996.10 37.74 2015-04-28 14:23:29.000 118 33480.35 20.71 49996.10 37.74 2015-04-28 14:23:30.000 118 33480.35 20.71 49996.10 37.74 2015-04-28 14:23:31.000 118 33480.41 20.71 49996.10 37.74 2015-04-28 14:23:31.000 118 33480.32 20.72 49996.10 37.74 2015-04-28 14:23:33.000 118 33480.31 20.77 49996.10 37.74 2015-04-28 14:23:34.000 118 33480.34 20.73 49996.10 37.74 2015-04-28 14:23:35.000 118 33480.43 20.77 49996.10 37.74 2015-04-28 14:23:36.000 118 33480.34 20.80 49996.10 37.74 2015-04-28 14:23:37.000 118 33480.35 20.82 49996.10 37.74 2015-04-28 14:23:38.000 118 33480.32 20.81 49996.10 37.74 2015-04-28 14:23:39.000 118 33480.21 20.73 49996.10 37.74 2015-04-28 14:23:40.000 118 33480.34 20.77 49996.10 37.74 2015-04-28 14:23:41.000 118 33480.25 20.80 49996.10 37.74 2015-04-28 14:23:42.000 118 33480.24 20.79 49996.10 37.74 2015-04-28 14:23:43.000 118 33480.22 20.82 49996.10 37.74 2015-04-28 14:23:44.000 118 33480.23 20.85 49996.10 37.74 2015-04-28 14:23:45.000 118 33480.29 20.89 49996.10 37.74 2015-04-28 14:23:46.000 118 33480.21 20.87 49996.10 37.74 2015-04-28 14:23:47.000 118 33480.22 20.84 49996.10 37.74 2015-04-28 14:23:48.000 118 33480.19 20.84 49996.10 37.74 2015-04-28 14:23:49.000 118 33480.16 20.92 49996.10 37.74 2015-04-28 14:23:50.000 118 33480.11 20.87 49996.10 37.74 2015-04-28 14:23:51.000 118 33480.19 20.95 49996.10 37.74 2015-04-28 14:23:52.000 118 33480.11 21.06 49996.10 37.74 2015-04-28 14:23:53.000 118 33480.06 21.16 49996.10 37.74 2015-04-28 14:23:54.000 118 33480.10 21.18 49996.10 37.74 2015-04-28 14:23:55.000 118 33480.01 21.19 49996.10 37.74 2015-04-28 14:23:56.000 118 33480.05 21.23 49996.10 37.74 2015-04-28 14:23:57.000 118 33480.11 21.21 49996.10 37.74 2015-04-28 14:23:58.000 118 33480.04 21.23 49996.10 37.74 2015-04-28 14:23:59.000 118 33480.10 21.27 49996.10 37.74 2015-04-28 14:24:00.000 118 33480.03 21.32 49996.10 37.74 2015-04-28 14:24:01.000 118 33480.04 21.35 49996.10 37.74 2015-04-28 14:24:02.000 118 33480.07 21.26 49996.10 37.74 2015-04-28 14:24:03.000 118 33479.99 21.29 49996.10 37.74 2015-04-28 14:24:04.000 118 33479.91 21.28 49996.10 37.74 2015-04-28 14:24:05.000 118 33480.00 21.46 49996.10 37.74 2015-04-28 14:24:06.000 118 33479.99 21.55 49996.10 37.74 2015-04-28 14:24:07.000 118 33479.95 21.58 49996.10 37.74 2015-04-28 14:24:08.000 118 33480.02 21.71 49996.10 37.74 2015-04-28 14:24:09.000 118 33480.00 21.68 49996.10 37.74 2015-04-28 14:24:10.000 118 33480.04 21.76 49996.10 37.74 2015-04-28 14:24:11.000 118 33479.88 21.77 49996.10 37.74 2015-04-28 14:24:12.000 118 33479.93 21.79 49996.10 37.74 2015-04-28 14:24:12.000 118 33479.97 21.81 49996.10 37.74 2015-04-28 14:24:14.000 118 33479.96 21.83 49996.10 37.74 2015-04-28 14:24:15.000 118 33479.95 21.81 49996.10 37.74 2015-04-28 14:24:16.000 118 33479.92 21.79 49996.10 37.74 2015-04-28 14:24:17.000 118 33479.91 21.79 49996.10 37.74 2015-04-28 14:24:18.000 118 33479.91 21.80 49996.10 37.74 2015-04-28 14:24:19.000 118 33479.86 21.83 49996.10 37.74 2015-04-28 14:24:20.000 118 33479.92 21.86 49996.10 37.74 2015-04-28 14:24:21.000 118 33479.94 21.86 49996.10 37.74 2015-04-28 14:24:22.000 118 33479.94 21.92 49996.10 37.74 2015-04-28 14:24:23.000 118 33480.00 21.88 49996.10 37.74 2015-04-28 14:24:24.000 118 33479.91 21.91 49996.10 37.74 2015-04-28 14:24:25.000 118 33479.86 21.86 49996.10 37.74 2015-04-28 14:24:25.000 118 33479.94 21.86 49996.10 37.74 2015-04-28 14:24:27.000 118 33479.86 21.81 49996.10 37.74 2015-04-28 14:24:28.000 118 33479.85 21.76 49996.10 37.74 2015-04-28 14:24:29.000 118 33480.03 21.72 49996.10 37.74 2015-04-28 14:24:30.000 118 33479.90 21.68 49996.10 37.74 2015-04-28 14:24:31.000 118 33479.93 21.63 49996.10 37.74 2015-04-28 14:24:32.000 118 33479.85 21.64 49996.10 37.74 2015-04-28 14:24:33.000 118 33479.89 21.64 49996.10 37.74 2015-04-28 14:24:34.000 118 33479.88 21.79 49996.10 37.74 2015-04-28 14:24:35.000 118 33480.01 21.96 49996.10 37.74 2015-04-28 14:24:36.000 118 33479.94 22.10 49996.10 37.74 2015-04-28 14:24:37.000 118 33479.99 22.30 49996.10 37.74 2015-04-28 14:24:38.000 118 33479.89 22.39 49996.10 37.74 2015-04-28 14:24:39.000 118 33479.88 22.44 49996.10 37.74 2015-04-28 14:24:40.000 118 33479.89 22.47 49996.10 37.74 2015-04-28 14:24:41.000 118 33479.97 22.54 49996.10 37.74 2015-04-28 14:24:42.000 118 33479.95 22.61 49996.10 37.74 2015-04-28 14:24:43.000 118 33479.86 22.66 49996.10 37.74 2015-04-28 14:24:44.000 118 33479.97 22.53 49996.10 37.74 2015-04-28 14:24:45.000 118 33479.85 22.55 49996.10 37.74 2015-04-28 14:24:46.000 118 33479.97 22.53 49996.10 37.74 2015-04-28 14:24:47.000 118 33479.89 22.56 49996.10 37.74 2015-04-28 14:24:48.000 118 33479.97 22.50 49996.10 37.74 2015-04-28 14:24:49.000 118 33480.00 22.44 49996.10 37.74 2015-04-28 14:24:50.000 118 33479.93 22.50 49996.10 37.74 2015-04-28 14:24:51.000 118 33479.95 22.50 49996.10 37.74 2015-04-28 14:24:52.000 118 33479.97 22.57 49996.10 37.74 2015-04-28 14:24:53.000 118 33480.04 22.54 49996.10 37.74 2015-04-28 14:24:54.000 118 33479.99 22.59 49996.10 37.74 2015-04-28 14:24:55.000 118 33479.95 22.68 49996.10 37.74 2015-04-28 14:24:56.000 118 33480.03 22.79 49996.10 37.74 2015-04-28 14:24:57.000 118 33480.13 22.84 49996.10 37.74 2015-04-28 14:24:58.000 118 33480.00 22.87 49996.10 37.74 2015-04-28 14:24:59.000 118 33479.89 22.89 49996.10 37.74 2015-04-28 14:25:00.000 118 33479.94 22.94 49996.10 37.74 2015-04-28 14:25:01.000 118 33480.01 22.89 49996.10 37.74 2015-04-28 14:25:02.000 118 33479.97 22.96 49996.10 37.74 2015-04-28 14:25:03.000 118 33479.91 22.88 49996.10 37.74 2015-04-28 14:25:04.000 118 33480.07 22.95 49996.10 37.74 2015-04-28 14:25:05.000 118 33479.95 22.97 49996.10 37.74 2015-04-28 14:25:06.000 118 33480.00 22.96 49996.10 37.74 2015-04-28 14:25:06.000 118 33480.01 23.01 49996.10 37.74 2015-04-28 14:25:08.000 118 33480.05 23.06 49996.10 37.74 2015-04-28 14:25:09.000 118 33479.92 23.06 49996.10 37.74 2015-04-28 14:25:10.000 118 33479.98 23.08 49996.10 37.74 2015-04-28 14:25:11.000 118 33479.97 23.21 49996.10 37.74 2015-04-28 14:25:12.000 118 33479.98 23.23 49996.10 37.74 2015-04-28 14:25:13.000 118 33479.88 23.28 49996.10 37.74 2015-04-28 14:25:14.000 118 33479.99 23.29 49996.10 37.74 2015-04-28 14:25:15.000 118 33479.94 23.35 49996.10 37.74 2015-04-28 14:25:16.000 118 33479.94 23.34 49996.10 37.74 2015-04-28 14:25:17.000 118 33480.03 23.39 49996.10 37.74 2015-04-28 14:25:18.000 118 33480.03 23.39 49996.10 37.74 2015-04-28 14:25:19.000 118 33480.00 23.38 49996.10 37.74 2015-04-28 14:25:19.000 118 33479.90 23.34 49996.10 37.74 2015-04-28 14:25:21.000 118 33479.89 23.35 49996.10 37.74 2015-04-28 14:25:22.000 118 33479.88 23.31 49996.10 37.74 2015-04-28 14:25:23.000 118 33479.94 23.29 49996.10 37.74 2015-04-28 14:25:24.000 118 33479.95 23.28 49996.10 37.74 2015-04-28 14:25:25.000 118 33479.95 23.29 49996.10 37.74 2015-04-28 14:25:26.000 118 33479.89 23.34 49996.10 37.74 2015-04-28 14:25:27.000 118 33479.97 23.38 49996.10 37.74 2015-04-28 14:25:28.000 118 33479.86 23.42 49996.10 37.74 2015-04-28 14:25:29.000 118 33479.84 23.45 49996.10 37.74 2015-04-28 14:25:30.000 118 33479.90 23.40 49996.10 37.74 2015-04-28 14:25:31.000 118 33479.82 23.46 49996.10 37.74 2015-04-28 14:25:32.000 118 33479.87 23.47 49996.10 37.74 2015-04-28 14:25:33.000 118 33479.91 23.48 49996.10 37.74 2015-04-28 14:25:34.000 118 33479.92 23.51 49996.10 37.74 2015-04-28 14:25:35.000 118 33479.88 23.56 49996.10 37.74 2015-04-28 14:25:36.000 118 33479.83 23.57 49996.10 37.74 2015-04-28 14:25:37.000 118 33479.82 23.58 49996.10 37.74 2015-04-28 14:25:38.000 118 33479.77 23.59 49996.10 37.74 2015-04-28 14:25:39.000 118 33479.74 23.61 49996.10 37.74 2015-04-28 14:25:40.000 118 33479.83 23.60 49996.10 37.74 2015-04-28 14:25:41.000 118 33479.80 23.59 49996.10 37.74 2015-04-28 14:25:42.000 118 33479.73 23.57 49996.10 37.74 2015-04-28 14:25:43.000 118 33479.72 23.55 49996.10 37.74 2015-04-28 14:25:44.000 118 33479.76 23.57 49996.10 37.74 2015-04-28 14:25:45.000 118 33479.75 23.51 49996.10 37.74 2015-04-28 14:25:46.000 118 33479.75 23.46 49996.10 37.74 2015-04-28 14:25:47.000 118 33479.82 23.42 49996.10 37.74 2015-04-28 14:25:48.000 118 33479.75 23.36 49996.10 37.74 2015-04-28 14:25:49.000 118 33479.83 23.45 49996.10 37.74 2015-04-28 14:25:50.000 118 33479.73 23.38 49996.10 37.74 2015-04-28 14:25:51.000 118 33479.72 23.40 49996.10 37.74 2015-04-28 14:25:52.000 118 33479.68 23.34 49996.10 37.74 2015-04-28 14:25:53.000 118 33479.58 23.30 49996.10 37.74 2015-04-28 14:25:54.000 118 33479.64 23.28 49996.10 37.74 2015-04-28 14:25:55.000 118 33479.56 23.30 49996.10 37.74 2015-04-28 14:25:56.000 118 33479.64 23.30 49996.10 37.74 2015-04-28 14:25:57.000 118 33479.67 23.28 49996.10 37.74 2015-04-28 14:25:58.000 118 33479.56 23.34 49996.10 37.74 2015-04-28 14:25:59.000 118 33479.63 23.26 49996.10 37.74 2015-04-28 14:26:00.000 118 33479.61 23.25 49996.10 37.74 2015-04-28 14:26:00.000 118 33479.56 23.20 49996.10 37.74 2015-04-28 14:26:02.000 118 33479.60 23.17 49996.10 37.74 2015-04-28 14:26:03.000 118 33479.56 23.06 49996.10 37.74 2015-04-28 14:26:04.000 118 33479.55 23.02 49996.10 37.74 2015-04-28 14:26:05.000 118 33479.49 22.93 49996.10 37.74 2015-04-28 14:26:06.000 118 33479.58 22.88 49996.10 37.74 2015-04-28 14:26:07.000 118 33479.53 22.77 49996.10 37.74 2015-04-28 14:26:08.000 118 33479.57 22.67 49996.10 37.74 2015-04-28 14:26:09.000 118 33479.55 22.59 49996.10 37.74 2015-04-28 14:26:10.000 118 33479.54 22.52 49996.10 37.74 2015-04-28 14:26:11.000 118 33479.56 22.46 49996.10 37.74 2015-04-28 14:26:12.000 118 33479.51 22.41 49996.10 37.74 2015-04-28 14:26:13.000 118 33479.59 22.43 49996.10 37.74 2015-04-28 14:26:13.000 118 33479.51 22.42 49996.10 37.74 2015-04-28 14:26:15.000 118 33479.57 22.42 49996.10 37.74 2015-04-28 14:26:16.000 118 33479.56 22.48 49996.10 37.74 2015-04-28 14:26:17.000 118 33479.48 22.43 49996.10 37.74 2015-04-28 14:26:18.000 118 33479.53 22.42 49996.10 37.74 2015-04-28 14:26:19.000 118 33479.55 22.42 49996.10 37.74 2015-04-28 14:26:20.000 118 33479.54 22.32 49996.10 37.74 2015-04-28 14:26:21.000 118 33479.51 22.35 49996.10 37.74 2015-04-28 14:26:22.000 118 33479.42 22.38 49996.10 37.74 2015-04-28 14:26:23.000 118 33479.52 22.32 49996.10 37.74 2015-04-28 14:26:24.000 118 33479.48 22.26 49996.10 37.74 2015-04-28 14:26:25.000 118 33479.47 22.29 49996.10 37.74 2015-04-28 14:26:26.000 118 33479.48 22.25 49996.10 37.74 2015-04-28 14:26:27.000 118 33479.46 22.26 49996.10 37.74 2015-04-28 14:26:28.000 118 33479.48 22.25 49996.10 37.74 2015-04-28 14:26:29.000 118 33479.51 22.25 49996.10 37.74 2015-04-28 14:26:30.000 118 33479.43 22.30 49996.10 37.74 2015-04-28 14:26:31.000 118 33479.52 22.29 49996.10 37.74 2015-04-28 14:26:32.000 118 33479.43 22.31 49996.10 37.74 2015-04-28 14:26:33.000 118 33479.53 22.27 49996.10 37.74 2015-04-28 14:26:34.000 118 33479.41 22.24 49996.10 37.74 2015-04-28 14:26:35.000 118 33479.51 22.22 49996.10 37.74 2015-04-28 14:26:36.000 118 33479.41 22.20 49996.10 37.74 2015-04-28 14:26:37.000 118 33479.43 22.17 49996.10 37.74 2015-04-28 14:26:38.000 118 33479.42 22.14 49996.10 37.74 2015-04-28 14:26:39.000 118 33479.40 22.07 49996.10 37.74 2015-04-28 14:26:40.000 118 33479.36 22.05 49996.10 37.74 2015-04-28 14:26:41.000 118 33479.46 21.96 49996.10 37.74 2015-04-28 14:26:42.000 118 33479.45 21.94 49996.10 37.74 2015-04-28 14:26:43.000 118 33479.38 21.86 49996.10 37.74 2015-04-28 14:26:44.000 118 33479.40 21.79 49996.10 37.74 2015-04-28 14:26:45.000 118 33479.34 21.73 49996.10 37.74 2015-04-28 14:26:46.000 118 33479.53 21.66 49996.10 37.74 2015-04-28 14:26:47.000 118 33479.41 21.64 49996.10 37.74 2015-04-28 14:26:48.000 118 33479.38 21.61 49996.10 37.74 2015-04-28 14:26:49.000 118 33479.39 21.56 49996.10 37.74 2015-04-28 14:26:50.000 118 33479.41 21.52 49996.10 37.74 2015-04-28 14:26:51.000 118 33479.37 21.54 49996.10 37.74 2015-04-28 14:26:52.000 118 33479.48 21.49 49996.10 37.74 2015-04-28 14:26:53.000 118 33479.46 21.46 49996.10 37.74 2015-04-28 14:26:54.000 118 33479.44 21.47 49996.10 37.74 2015-04-28 14:26:54.000 118 33479.39 21.46 49996.10 37.74 2015-04-28 14:26:56.000 118 33479.44 21.34 49996.10 37.74 2015-04-28 14:26:57.000 118 33479.44 21.32 49996.10 37.74 2015-04-28 14:26:58.000 118 33479.41 21.33 49996.10 37.74 2015-04-28 14:26:59.000 118 33479.46 21.25 49996.10 37.74 2015-04-28 14:27:00.000 118 33479.41 21.19 49996.10 37.74 2015-04-28 14:27:01.000 118 33479.36 21.23 49996.10 37.74 2015-04-28 14:27:02.000 118 33479.42 21.19 49996.10 37.74 2015-04-28 14:27:03.000 118 33479.43 21.27 49996.10 37.74 2015-04-28 14:27:04.000 118 33479.42 21.23 49996.10 37.74 2015-04-28 14:27:05.000 118 33479.50 21.29 49996.10 37.74 2015-04-28 14:27:06.000 118 33479.39 21.28 49996.10 37.74 2015-04-28 14:27:07.000 118 33479.38 21.32 49996.10 37.74 2015-04-28 14:27:07.000 118 33479.45 21.31 49996.10 37.74 2015-04-28 14:27:09.000 118 33479.38 21.32 49996.10 37.74 2015-04-28 14:27:10.000 118 33479.42 21.38 49996.10 37.74 2015-04-28 14:27:11.000 118 33479.37 21.38 49996.10 37.74 2015-04-28 14:27:12.000 118 33479.46 21.36 49996.10 37.74 2015-04-28 14:27:13.000 118 33479.46 21.31 49996.10 37.74 2015-04-28 14:27:14.000 118 33479.48 21.33 49996.10 37.74 2015-04-28 14:27:15.000 118 33479.38 21.34 49996.10 37.74 2015-04-28 14:27:16.000 118 33479.46 21.31 49996.10 37.74 2015-04-28 14:27:17.000 118 33479.51 21.33 49996.10 37.74 2015-04-28 14:27:18.000 118 33479.44 21.32 49996.10 37.74 2015-04-28 14:27:19.000 118 33479.54 21.39 49996.10 37.74 2015-04-28 14:27:20.000 118 33479.45 21.43 49996.10 37.74 2015-04-28 14:27:21.000 118 33479.42 21.47 49996.10 37.74 2015-04-28 14:27:22.000 118 33479.61 21.51 49996.10 37.74 2015-04-28 14:27:23.000 118 33479.50 21.60 49996.10 37.74 2015-04-28 14:27:24.000 118 33479.50 21.59 49996.10 37.74 2015-04-28 14:27:25.000 118 33479.51 21.56 49996.10 37.74 2015-04-28 14:27:26.000 118 33479.48 21.68 49996.10 37.74 2015-04-28 14:27:27.000 118 33479.56 21.69 49996.10 37.74 2015-04-28 14:27:28.000 118 33479.58 21.70 49996.10 37.74 2015-04-28 14:27:29.000 118 33479.54 21.65 49996.10 37.74 2015-04-28 14:27:30.000 118 33479.46 21.63 49996.10 37.74 2015-04-28 14:27:31.000 118 33479.56 21.69 49996.10 37.74 2015-04-28 14:27:32.000 118 33479.55 21.70 49996.10 37.74 2015-04-28 14:27:33.000 118 33479.48 21.67 49996.10 37.74 2015-04-28 14:27:34.000 118 33479.61 21.73 49996.10 37.74 2015-04-28 14:27:35.000 118 33479.63 21.80 49996.10 37.74 2015-04-28 14:27:36.000 118 33479.53 21.78 49996.10 37.74 2015-04-28 14:27:37.000 118 33479.67 21.81 49996.10 37.74 2015-04-28 14:27:38.000 118 33479.66 21.85 49996.10 37.74 2015-04-28 14:27:39.000 118 33479.61 21.88 49996.10 37.74 2015-04-28 14:27:40.000 118 33479.60 21.98 49996.10 37.74 2015-04-28 14:27:41.000 118 33479.71 22.00 49996.10 37.74 2015-04-28 14:27:42.000 118 33479.65 22.02 49996.10 37.74 2015-04-28 14:27:43.000 118 33479.66 22.05 49996.10 37.74 2015-04-28 14:27:44.000 118 33479.70 22.09 49996.10 37.74 2015-04-28 14:27:45.000 118 33479.62 22.17 49996.10 37.74 2015-04-28 14:27:46.000 118 33479.74 22.15 49996.10 37.74 2015-04-28 14:27:47.000 118 33479.75 22.18 49996.10 37.74 2015-04-28 14:27:48.000 118 33479.66 22.17 49996.10 37.74 2015-04-28 14:27:48.000 118 33479.82 22.18 49996.10 37.74 2015-04-28 14:27:50.000 118 33479.72 22.14 49996.10 37.74 2015-04-28 14:27:51.000 118 33479.70 22.23 49996.10 37.74 2015-04-28 14:27:52.000 118 33479.72 22.20 49996.10 37.74 2015-04-28 14:27:53.000 118 33479.86 22.18 49996.10 37.74 2015-04-28 14:27:54.000 118 33479.80 22.19 49996.10 37.74 2015-04-28 14:27:55.000 118 33479.79 22.26 49996.10 37.74 2015-04-28 14:27:56.000 118 33479.82 22.20 49996.10 37.74 2015-04-28 14:27:57.000 118 33479.81 22.24 49996.10 37.74 2015-04-28 14:27:58.000 118 33479.89 22.18 49996.10 37.74 2015-04-28 14:27:59.000 118 33479.87 22.21 49996.10 37.74 2015-04-28 14:28:00.000 118 33479.91 22.16 49996.10 37.74 2015-04-28 14:28:01.000 118 33479.92 22.11 49996.10 37.74 2015-04-28 14:28:01.000 118 33479.88 22.09 49996.10 37.74 2015-04-28 14:28:03.000 118 33479.86 22.05 49996.10 37.74 2015-04-28 14:28:04.000 118 33479.98 22.07 49996.10 37.74 2015-04-28 14:28:05.000 118 33479.93 22.05 49996.10 37.74 2015-04-28 14:28:06.000 118 33479.92 22.11 49996.10 37.74 2015-04-28 14:28:07.000 118 33480.00 22.16 49996.10 37.74 2015-04-28 14:28:08.000 118 33479.99 22.19 49996.10 37.74 2015-04-28 14:28:09.000 118 33479.95 22.16 49996.10 37.74 2015-04-28 14:28:10.000 118 33479.98 22.21 49996.10 37.74 2015-04-28 14:28:11.000 118 33480.08 22.20 49996.10 37.74 2015-04-28 14:28:12.000 118 33480.06 22.22 49996.10 37.74 2015-04-28 14:28:13.000 118 33480.05 22.26 49996.10 37.74 2015-04-28 14:28:14.000 118 33480.08 22.19 49996.10 37.74 2015-04-28 14:28:15.000 118 33480.09 22.16 49996.10 37.74 2015-04-28 14:28:16.000 118 33480.10 22.07 49996.10 37.74 2015-04-28 14:28:17.000 118 33480.12 22.09 49996.10 37.74 2015-04-28 14:28:18.000 118 33480.09 22.09 49996.10 37.74 2015-04-28 14:28:19.000 118 33480.11 22.02 49996.10 37.74 2015-04-28 14:28:20.000 118 33480.11 22.02 49996.10 37.74 2015-04-28 14:28:21.000 118 33480.05 21.98 49996.10 37.74 2015-04-28 14:28:22.000 118 33480.18 21.94 49996.10 37.74 2015-04-28 14:28:23.000 118 33480.12 21.91 49996.10 37.74 2015-04-28 14:28:24.000 118 33480.10 21.88 49996.10 37.74 2015-04-28 14:28:25.000 118 33480.25 21.85 49996.10 37.74 2015-04-28 14:28:26.000 118 33480.14 21.69 49996.10 37.74 2015-04-28 14:28:27.000 118 33480.13 21.66 49996.10 37.74 2015-04-28 14:28:28.000 118 33480.25 21.58 49996.10 37.74 2015-04-28 14:28:29.000 118 33480.16 21.46 49996.10 37.74 2015-04-28 14:28:30.000 118 33480.18 21.41 49996.10 37.74 2015-04-28 14:28:31.000 118 33480.27 21.40 49996.10 37.74 2015-04-28 14:28:32.000 118 33480.31 21.37 49996.10 37.74 2015-04-28 14:28:33.000 118 33480.25 21.36 49996.10 37.74 2015-04-28 14:28:34.000 118 33480.30 21.25 49996.10 37.74 2015-04-28 14:28:35.000 118 33480.28 21.25 49996.10 37.74 2015-04-28 14:28:36.000 118 33480.29 21.21 49996.10 37.74 2015-04-28 14:28:37.000 118 33480.31 21.10 49996.10 37.74 2015-04-28 14:28:38.000 118 33480.28 21.13 49996.10 37.74 2015-04-28 14:28:39.000 118 33480.25 21.14 49996.10 37.74 2015-04-28 14:28:40.000 118 33480.34 21.06 49996.10 37.74 2015-04-28 14:28:41.000 118 33480.23 21.05 49996.10 37.74 2015-04-28 14:28:42.000 118 33480.32 20.98 49996.10 37.74 2015-04-28 14:28:42.000 118 33480.37 20.99 49996.10 37.74 2015-04-28 14:28:44.000 118 33480.35 20.91 49996.10 37.74 2015-04-28 14:28:45.000 118 33480.36 20.87 49996.10 37.74 2015-04-28 14:28:46.000 118 33480.36 20.89 49996.10 37.74 2015-04-28 14:28:47.000 118 33480.40 20.96 49996.10 37.74 2015-04-28 14:28:48.000 118 33480.34 20.99 49996.10 37.74 2015-04-28 14:28:49.000 118 33480.38 21.04 49996.10 37.74 2015-04-28 14:28:50.000 118 33480.44 21.07 49996.10 37.74 2015-04-28 14:28:51.000 118 33480.36 21.12 49996.10 37.74 2015-04-28 14:28:52.000 118 33480.28 21.19 49996.10 37.74 2015-04-28 14:28:53.000 118 33480.34 21.17 49996.10 37.74 2015-04-28 14:28:54.000 118 33480.31 21.15 49996.10 37.74 2015-04-28 14:28:55.000 118 33480.41 21.17 49996.10 37.74 2015-04-28 14:28:55.000 118 33480.49 21.12 49996.10 37.74 2015-04-28 14:28:57.000 118 33480.38 21.09 49996.10 37.74 2015-04-28 14:28:58.000 118 33480.43 21.11 49996.10 37.74 2015-04-28 14:28:59.000 118 33480.42 21.12 49996.10 37.74 2015-04-28 14:29:00.000 118 33480.35 21.14 49996.10 37.74 2015-04-28 14:29:01.000 118 33480.36 21.17 49996.10 37.74 2015-04-28 14:29:02.000 118 33480.43 21.28 49996.10 37.74 2015-04-28 14:29:03.000 118 33480.34 21.26 49996.10 37.74 2015-04-28 14:29:04.000 118 33480.38 21.32 49996.10 37.74 2015-04-28 14:29:05.000 118 33480.51 21.39 49996.10 37.74 2015-04-28 14:29:06.000 118 33480.38 21.45 49996.10 37.74 2015-04-28 14:29:07.000 118 33480.43 21.53 49996.10 37.74 2015-04-28 14:29:08.000 118 33480.40 21.46 49996.10 37.74 2015-04-28 14:29:09.000 118 33480.33 21.46 49996.10 37.74 2015-04-28 14:29:10.000 118 33480.50 21.49 49996.10 37.74 2015-04-28 14:29:11.000 118 33480.44 21.55 49996.10 37.74 2015-04-28 14:29:12.000 118 33480.41 21.52 49996.10 37.74 2015-04-28 14:29:13.000 118 33480.46 21.53 49996.10 37.74 2015-04-28 14:29:14.000 118 33480.47 21.55 49996.10 37.74 2015-04-28 14:29:15.000 118 33480.42 21.51 49996.10 37.74 2015-04-28 14:29:16.000 118 33480.47 21.57 49996.10 37.74 2015-04-28 14:29:17.000 118 33480.39 21.57 49996.10 37.74 2015-04-28 14:29:18.000 118 33480.42 21.57 49996.10 37.74 2015-04-28 14:29:19.000 118 33480.48 21.57 49996.10 37.74 2015-04-28 14:29:20.000 118 33480.34 21.57 49996.10 37.74 2015-04-28 14:29:21.000 118 33480.32 21.58 49996.10 37.74 2015-04-28 14:29:22.000 118 33480.52 21.50 49996.10 37.74 2015-04-28 14:29:23.000 118 33480.46 21.57 49996.10 37.74 2015-04-28 14:29:24.000 118 33480.38 21.58 49996.10 37.74 2015-04-28 14:29:25.000 118 33480.44 21.60 49996.10 37.74 2015-04-28 14:29:26.000 118 33480.43 21.60 49996.10 37.74 2015-04-28 14:29:27.000 118 33480.38 21.65 49996.10 37.74 2015-04-28 14:29:28.000 118 33480.40 21.65 49996.10 37.74 2015-04-28 14:29:29.000 118 33480.47 21.68 49996.10 37.74 2015-04-28 14:29:30.000 118 33480.44 21.68 49996.10 37.74 2015-04-28 14:29:31.000 118 33480.43 21.76 49996.10 37.74 2015-04-28 14:29:32.000 118 33480.39 21.78 49996.10 37.74 2015-04-28 14:29:33.000 118 33480.36 21.77 49996.10 37.74 2015-04-28 14:29:34.000 118 33480.44 21.75 49996.10 37.74 2015-04-28 14:29:35.000 118 33480.22 21.78 49996.10 37.74 2015-04-28 14:29:36.000 118 33480.34 21.76 49996.10 37.74 2015-04-28 14:29:36.000 118 33480.31 21.78 49996.10 37.74 2015-04-28 14:29:38.000 118 33480.44 21.75 49996.10 37.74 2015-04-28 14:29:39.000 118 33480.43 21.74 49996.10 37.74 2015-04-28 14:29:40.000 118 33480.31 21.76 49996.10 37.74 2015-04-28 14:29:41.000 118 33480.38 21.72 49996.10 37.74 2015-04-28 14:29:42.000 118 33480.34 21.79 49996.10 37.74 2015-04-28 14:29:43.000 118 33480.39 21.82 49996.10 37.74 2015-04-28 14:29:44.000 118 33480.27 21.81 49996.10 37.74 2015-04-28 14:29:45.000 118 33480.22 21.76 49996.10 37.74 2015-04-28 14:29:46.000 118 33480.28 21.81 49996.10 37.74 2015-04-28 14:29:47.000 118 33480.38 21.87 49996.10 37.74 2015-04-28 14:29:48.000 118 33480.37 21.82 49996.10 37.74 2015-04-28 14:29:49.000 118 33480.28 22.00 49996.10 37.74 2015-04-28 14:29:49.000 118 33480.31 22.11 49996.10 37.74 2015-04-28 14:29:51.000 118 33480.36 22.09 49996.10 37.74 2015-04-28 14:29:52.000 118 33480.28 22.14 49996.10 37.74 2015-04-28 14:29:53.000 118 33480.23 22.11 49996.10 37.74 2015-04-28 14:29:54.000 118 33480.34 22.00 49996.10 37.74 2015-04-28 14:29:55.000 118 33480.22 22.01 49996.10 37.74 2015-04-28 14:29:56.000 118 33480.28 21.98 49996.10 37.74 2015-04-28 14:29:57.000 118 33480.26 21.98 49996.10 37.74 2015-04-28 14:29:58.000 118 33480.25 21.95 49996.10 37.74 2015-04-28 14:29:59.000 118 33480.38 21.96 49996.10 37.74 2015-04-28 14:30:00.000 118 33480.19 21.97 49996.10 37.74 2015-04-28 14:30:01.000 118 33480.21 21.92 49996.10 37.74 2015-04-28 14:30:02.000 118 33480.28 21.92 49996.10 37.74 2015-04-28 14:30:03.000 118 33480.32 21.86 49996.10 37.74 2015-04-28 14:30:04.000 118 33480.21 21.79 49996.10 37.74 2015-04-28 14:30:05.000 118 33480.31 21.86 49996.10 37.74 2015-04-28 14:30:06.000 118 33480.13 21.85 49996.10 37.74 2015-04-28 14:30:07.000 118 33480.19 21.83 49996.10 37.74 2015-04-28 14:30:08.000 118 33480.26 21.83 49996.10 37.74 2015-04-28 14:30:09.000 118 33480.22 21.89 49996.10 37.74 2015-04-28 14:30:10.000 118 33480.31 21.98 49996.10 37.74 2015-04-28 14:30:11.000 118 33480.23 21.92 49996.10 37.74 2015-04-28 14:30:12.000 118 33480.25 21.89 49996.10 37.74 2015-04-28 14:30:13.000 118 33480.18 21.95 49996.10 37.74 2015-04-28 14:30:14.000 118 33480.22 22.00 49996.10 37.74 2015-04-28 14:30:15.000 118 33480.14 21.96 49996.10 37.74 2015-04-28 14:30:16.000 118 33480.18 21.94 49996.10 37.74 2015-04-28 14:30:17.000 118 33480.32 21.97 49996.10 37.74 2015-04-28 14:30:18.000 118 33480.08 21.99 49996.10 37.74 2015-04-28 14:30:19.000 118 33480.20 21.97 49996.10 37.74 2015-04-28 14:30:20.000 118 33480.21 22.09 49996.10 37.74 2015-04-28 14:30:21.000 118 33480.18 22.08 49996.10 37.74 2015-04-28 14:30:22.000 118 33480.14 22.10 49996.10 37.74 2015-04-28 14:30:23.000 118 33480.21 22.05 49996.10 37.74 2015-04-28 14:30:24.000 118 33480.21 22.14 49996.10 37.74 2015-04-28 14:30:25.000 118 33480.21 22.18 49996.10 37.74 2015-04-28 14:30:26.000 118 33480.23 22.21 49996.10 37.74 2015-04-28 14:30:27.000 118 33480.10 22.22 49996.10 37.74 2015-04-28 14:30:28.000 118 33480.18 22.26 49996.10 37.74 2015-04-28 14:30:29.000 118 33480.09 22.23 49996.10 37.74 2015-04-28 14:30:30.000 118 33480.21 22.28 49996.10 37.74 2015-04-28 14:30:30.000 118 33480.19 22.26 49996.10 37.74 2015-04-28 14:30:32.000 118 33480.11 22.25 49996.10 37.74 2015-04-28 14:30:33.000 118 33480.21 22.22 49996.10 37.74 2015-04-28 14:30:34.000 118 33480.11 22.25 49996.10 37.74 2015-04-28 14:30:35.000 118 33480.11 22.22 49996.10 37.74 2015-04-28 14:30:36.000 118 33480.11 22.18 49996.10 37.74 2015-04-28 14:30:37.000 118 33480.09 22.16 49996.10 37.74 2015-04-28 14:30:38.000 118 33480.10 22.20 49996.10 37.74 2015-04-28 14:30:39.000 118 33480.10 22.29 49996.10 37.74 2015-04-28 14:30:40.000 118 33480.16 22.36 49996.10 37.74 2015-04-28 14:30:41.000 118 33480.07 22.50 49996.10 37.74 2015-04-28 14:30:42.000 118 33480.18 22.65 49996.10 37.74 2015-04-28 14:30:43.000 118 33480.11 22.74 49996.10 37.74 2015-04-28 14:30:43.000 118 33480.04 22.79 49996.10 37.74 2015-04-28 14:30:45.000 118 33480.06 22.80 49996.10 37.74 2015-04-28 14:30:46.000 118 33480.08 22.77 49996.10 37.74 2015-04-28 14:30:47.000 118 33480.14 22.90 49996.10 37.74 2015-04-28 14:30:48.000 118 33480.11 22.96 49996.10 37.74 2015-04-28 14:30:49.000 118 33480.05 23.06 49996.10 37.74 2015-04-28 14:30:50.000 118 33480.05 23.20 49996.10 37.74 2015-04-28 14:30:51.000 118 33479.99 23.23 49996.10 37.74 2015-04-28 14:30:52.000 118 33480.00 23.27 49996.10 37.74 2015-04-28 14:30:53.000 118 33480.08 23.38 49996.10 37.74 2015-04-28 14:30:54.000 118 33479.97 23.44 49996.10 37.74 2015-04-28 14:30:55.000 118 33479.98 23.48 49996.10 37.74 2015-04-28 14:30:56.000 118 33480.04 23.61 49996.10 37.74 2015-04-28 14:30:57.000 118 33480.06 23.66 49996.10 37.74 2015-04-28 14:30:58.000 118 33479.96 23.62 49996.10 37.74 2015-04-28 14:30:59.000 118 33480.03 23.64 49996.10 37.74 2015-04-28 14:31:00.000 118 33480.01 23.64 49996.10 37.74 2015-04-28 14:31:01.000 118 33479.94 23.65 49996.10 37.74 2015-04-28 14:31:02.000 118 33479.99 23.67 49996.10 37.74 2015-04-28 14:31:03.000 118 33479.93 23.72 49996.10 37.74 2015-04-28 14:31:04.000 118 33479.89 23.69 49996.10 37.74 2015-04-28 14:31:05.000 118 33479.92 23.68 49996.10 37.74 2015-04-28 14:31:06.000 118 33479.85 23.65 49996.10 37.74 2015-04-28 14:31:07.000 118 33479.92 23.66 49996.10 37.74 2015-04-28 14:31:08.000 118 33479.87 23.60 49996.10 37.74 2015-04-28 14:31:09.000 118 33479.82 23.66 49996.10 37.74 2015-04-28 14:31:10.000 118 33479.92 23.61 49996.10 37.74 2015-04-28 14:31:11.000 118 33479.88 23.64 49996.10 37.74 2015-04-28 14:31:12.000 118 33479.84 23.68 49996.10 37.74 2015-04-28 14:31:13.000 118 33479.86 23.69 49996.10 37.74 2015-04-28 14:31:14.000 118 33479.85 23.69 49996.10 37.74 2015-04-28 14:31:15.000 118 33479.90 23.69 49996.10 37.74 2015-04-28 14:31:16.000 118 33479.95 23.66 49996.10 37.74 2015-04-28 14:31:17.000 118 33479.83 23.68 49996.10 37.74 2015-04-28 14:31:18.000 118 33479.86 23.65 49996.10 37.74 2015-04-28 14:31:19.000 118 33479.87 23.62 49996.10 37.74 2015-04-28 14:31:20.000 118 33479.98 23.65 49996.10 37.74 2015-04-28 14:31:21.000 118 33479.89 23.69 49996.10 37.74 2015-04-28 14:31:22.000 118 33479.87 23.70 49996.10 37.74 2015-04-28 14:31:23.000 118 33479.88 23.73 49996.10 37.74 2015-04-28 14:31:24.000 118 33479.88 23.72 49996.10 37.74 2015-04-28 14:31:24.000 118 33479.92 23.76 49996.10 37.74 2015-04-28 14:31:26.000 118 33479.91 23.72 49996.10 37.74 2015-04-28 14:31:27.000 118 33479.89 23.76 49996.10 37.74 2015-04-28 14:31:28.000 118 33479.76 23.80 49996.10 37.74 2015-04-28 14:31:29.000 118 33479.87 23.80 49996.10 37.74 2015-04-28 14:31:30.000 118 33479.89 23.83 49996.10 37.74 2015-04-28 14:31:31.000 118 33479.88 23.86 49996.10 37.74 2015-04-28 14:31:32.000 118 33479.82 23.89 49996.10 37.74 2015-04-28 14:31:33.000 118 33479.90 23.82 49996.10 37.74 2015-04-28 14:31:34.000 118 33479.78 23.87 49996.10 37.74 2015-04-28 14:31:35.000 118 33479.86 23.93 49996.10 37.74 2015-04-28 14:31:36.000 118 33479.92 23.95 49996.10 37.74 2015-04-28 14:31:37.000 118 33479.85 24.01 49996.10 37.74 2015-04-28 14:31:37.000 118 33479.89 24.07 49996.10 37.74 2015-04-28 14:31:39.000 118 33479.93 24.07 49996.10 37.74 2015-04-28 14:31:40.000 118 33479.92 24.08 49996.10 37.74 2015-04-28 14:31:41.000 118 33479.95 24.18 49996.10 37.74 2015-04-28 14:31:42.000 118 33479.96 24.25 49996.10 37.74 2015-04-28 14:31:43.000 118 33479.82 24.25 49996.10 37.74 2015-04-28 14:31:44.000 118 33479.86 24.28 49996.10 37.74 2015-04-28 14:31:45.000 118 33479.88 24.24 49996.10 37.74 2015-04-28 14:31:46.000 118 33479.87 24.23 49996.10 37.74 2015-04-28 14:31:47.000 118 33479.91 24.26 49996.10 37.74 2015-04-28 14:31:48.000 118 33479.89 24.33 49996.10 37.74 2015-04-28 14:31:49.000 118 33479.88 24.31 49996.10 37.74 2015-04-28 14:31:50.000 118 33479.95 24.34 49996.10 37.74 2015-04-28 14:31:51.000 118 33479.91 24.43 49996.10 37.74 2015-04-28 14:31:52.000 118 33479.83 24.42 49996.10 37.74 2015-04-28 14:31:53.000 118 33479.86 24.45 49996.10 37.74 2015-04-28 14:31:54.000 118 33479.86 24.48 49996.10 37.74 2015-04-28 14:31:55.000 118 33479.83 24.45 49996.10 37.74 2015-04-28 14:31:56.000 118 33479.86 24.47 49996.10 37.74 2015-04-28 14:31:57.000 118 33479.86 24.55 49996.10 37.74 2015-04-28 14:31:58.000 118 33479.83 24.54 49996.10 37.74 2015-04-28 14:31:59.000 118 33479.89 24.69 49996.10 37.74 2015-04-28 14:32:00.000 118 33479.82 24.69 49996.10 37.74 2015-04-28 14:32:01.000 118 33479.95 24.68 49996.10 37.74 2015-04-28 14:32:02.000 118 33479.87 24.77 49996.10 37.74 2015-04-28 14:32:03.000 118 33479.89 24.76 49996.10 37.74 2015-04-28 14:32:04.000 118 33479.88 24.79 49996.10 37.74 2015-04-28 14:32:05.000 118 33479.93 24.83 49996.10 37.74 2015-04-28 14:32:06.000 118 33479.81 24.91 49996.10 37.74 2015-04-28 14:32:07.000 118 33479.88 24.94 49996.10 37.74 2015-04-28 14:32:08.000 118 33479.88 25.02 49996.10 37.74 2015-04-28 14:32:09.000 118 33479.82 25.18 49996.10 37.74 2015-04-28 14:32:10.000 118 33479.89 25.19 49996.10 37.74 2015-04-28 14:32:11.000 118 33479.92 25.31 49996.10 37.74 2015-04-28 14:32:12.000 118 33479.85 25.39 49996.10 37.74 2015-04-28 14:32:13.000 118 33479.83 25.39 49996.10 37.74 2015-04-28 14:32:14.000 118 33479.88 25.43 49996.10 37.74 2015-04-28 14:32:15.000 118 33479.85 25.49 49996.10 37.74 2015-04-28 14:32:16.000 118 33479.85 25.47 49996.10 37.74 2015-04-28 14:32:17.000 118 33479.94 25.45 49996.10 37.74 2015-04-28 14:32:18.000 118 33479.81 25.49 49996.10 37.74 2015-04-28 14:32:18.000 118 33479.81 25.50 49996.10 37.74 2015-04-28 14:32:20.000 118 33479.88 25.55 49996.10 37.74 2015-04-28 14:32:21.000 118 33479.80 25.54 49996.10 37.74 2015-04-28 14:32:22.000 118 33479.87 25.60 49996.10 37.74 2015-04-28 14:32:23.000 118 33479.75 25.61 49996.10 37.74 2015-04-28 14:32:24.000 118 33479.81 25.57 49996.10 37.74 2015-04-28 14:32:25.000 118 33479.82 25.59 49996.10 37.74 2015-04-28 14:32:26.000 118 33479.90 25.64 49996.10 37.74 2015-04-28 14:32:27.000 118 33479.98 25.61 49996.10 37.74 2015-04-28 14:32:28.000 118 33479.79 25.70 49996.10 37.74 2015-04-28 14:32:29.000 118 33479.84 25.82 49996.10 37.74 2015-04-28 14:32:30.000 118 33479.84 25.88 49996.10 37.74 2015-04-28 14:32:31.000 118 33479.80 25.92 49996.10 37.74 2015-04-28 14:32:31.000 118 33479.82 25.93 49996.10 37.74 2015-04-28 14:32:33.000 118 33479.89 26.04 49996.10 37.74 2015-04-28 14:32:34.000 118 33479.80 26.10 49996.10 37.74 2015-04-28 14:32:35.000 118 33479.86 26.14 49996.10 37.74 2015-04-28 14:32:36.000 118 33479.86 26.18 49996.10 37.74 2015-04-28 14:32:37.000 118 33479.85 26.19 49996.10 37.74 2015-04-28 14:32:38.000 118 33479.91 26.16 49996.10 37.74 2015-04-28 14:32:39.000 118 33479.91 26.17 49996.10 37.74 2015-04-28 14:32:40.000 118 33479.88 26.20 49996.10 37.74 2015-04-28 14:32:41.000 118 33479.88 26.26 49996.10 37.74 2015-04-28 14:32:42.000 118 33479.94 26.34 49996.10 37.74 2015-04-28 14:32:43.000 118 33479.91 26.38 49996.10 37.74 2015-04-28 14:32:44.000 118 33479.89 26.46 49996.10 37.74 2015-04-28 14:32:45.000 118 33479.90 26.50 49996.10 37.74 2015-04-28 14:32:46.000 118 33479.92 26.58 49996.10 37.74 2015-04-28 14:32:47.000 118 33479.85 26.63 49996.10 37.74 2015-04-28 14:32:48.000 118 33479.89 26.68 49996.10 37.74 2015-04-28 14:32:49.000 118 33479.95 26.73 49996.10 37.74 2015-04-28 14:32:50.000 118 33480.04 26.75 49996.10 37.74 2015-04-28 14:32:51.000 118 33479.94 26.90 49996.10 37.74 2015-04-28 14:32:52.000 118 33479.99 26.93 49996.10 37.74 2015-04-28 14:32:53.000 118 33479.94 27.01 49996.10 37.74 2015-04-28 14:32:54.000 118 33480.00 27.09 49996.10 37.74 2015-04-28 14:32:55.000 118 33479.93 27.07 49996.10 37.74 2015-04-28 14:32:56.000 118 33480.00 27.03 49996.10 37.74 2015-04-28 14:32:57.000 118 33479.99 27.10 49996.10 37.74 2015-04-28 14:32:58.000 118 33480.00 27.07 49996.10 37.74 2015-04-28 14:32:59.000 118 33480.03 27.10 49996.10 37.74 2015-04-28 14:33:00.000 118 33479.97 27.03 49996.10 37.74 2015-04-28 14:33:01.000 118 33480.02 27.02 49996.10 37.74 2015-04-28 14:33:02.000 118 33480.00 27.12 49996.10 37.74 2015-04-28 14:33:03.000 118 33480.03 27.13 49996.10 37.74 2015-04-28 14:33:04.000 118 33480.04 27.18 49996.10 37.74 2015-04-28 14:33:05.000 118 33480.08 27.24 49996.10 37.74 2015-04-28 14:33:06.000 118 33480.09 27.36 49996.10 37.74 2015-04-28 14:33:07.000 118 33480.05 27.38 49996.10 37.74 2015-04-28 14:33:08.000 118 33480.06 27.32 49996.10 37.74 2015-04-28 14:33:09.000 118 33480.07 27.32 49996.10 37.74 2015-04-28 14:33:10.000 118 33480.10 27.32 49996.10 37.74 2015-04-28 14:33:11.000 118 33480.01 27.35 49996.10 37.74 2015-04-28 14:33:12.000 118 33480.04 27.53 49996.10 37.74 2015-04-28 14:33:12.000 118 33480.08 27.57 49996.10 37.74 2015-04-28 14:33:14.000 118 33480.10 27.67 49996.10 37.74 2015-04-28 14:33:15.000 118 33480.06 27.71 49996.10 37.74 2015-04-28 14:33:16.000 118 33480.00 27.70 49996.10 37.74 2015-04-28 14:33:17.000 118 33480.07 27.75 49996.10 37.74 2015-04-28 14:33:18.000 118 33480.05 27.74 49996.10 37.74 2015-04-28 14:33:19.000 118 33480.09 27.74 49996.10 37.75 2015-04-28 14:33:20.000 118 33480.06 27.73 49996.10 37.74 2015-04-28 14:33:21.000 118 33480.07 27.79 49996.10 37.74 2015-04-28 14:33:22.000 118 33480.04 27.80 49996.10 37.74 2015-04-28 14:33:23.000 118 33479.99 27.77 49996.10 37.74 2015-04-28 14:33:24.000 118 33480.11 27.84 49996.10 37.74 2015-04-28 14:33:25.000 118 33480.01 27.87 49996.10 37.74 2015-04-28 14:33:25.000 118 33480.03 27.88 49996.10 37.74 2015-04-28 14:33:27.000 118 33479.93 27.92 49996.10 37.74 2015-04-28 14:33:28.000 118 33480.03 27.91 49996.10 37.74 2015-04-28 14:33:29.000 118 33480.00 27.95 49996.10 37.74 2015-04-28 14:33:30.000 118 33480.01 27.93 49996.10 37.74 2015-04-28 14:33:31.000 118 33480.00 27.95 49996.10 37.74 2015-04-28 14:33:32.000 118 33479.94 27.96 49996.10 37.74 2015-04-28 14:33:33.000 118 33479.99 27.97 49996.10 37.74 2015-04-28 14:33:34.000 118 33480.01 27.95 49996.10 37.75 2015-04-28 14:33:35.000 118 33479.99 27.92 49996.10 37.74 2015-04-28 14:33:36.000 118 33480.01 27.89 49996.10 37.74 2015-04-28 14:33:37.000 118 33479.98 27.91 49996.10 37.74 2015-04-28 14:33:38.000 118 33479.93 27.98 49996.10 37.75 2015-04-28 14:33:39.000 118 33479.98 27.93 49996.10 37.75 2015-04-28 14:33:40.000 118 33479.86 27.95 49996.10 37.75 2015-04-28 14:33:41.000 118 33479.92 27.95 49996.10 37.74 2015-04-28 14:33:42.000 118 33480.00 27.98 49996.10 37.74 2015-04-28 14:33:43.000 118 33479.92 27.98 49996.10 37.74 2015-04-28 14:33:44.000 118 33479.91 27.93 49996.10 37.75 2015-04-28 14:33:45.000 118 33479.92 27.96 49996.10 37.75 2015-04-28 14:33:46.000 118 33479.99 27.93 49996.10 37.75 2015-04-28 14:33:47.000 118 33479.93 27.90 49996.10 37.75 2015-04-28 14:33:48.000 118 33479.90 27.93 49996.10 37.74 2015-04-28 14:33:49.000 118 33479.89 27.94 49996.10 37.75 2015-04-28 14:33:50.000 118 33479.85 27.95 49996.10 37.75 2015-04-28 14:33:51.000 118 33479.84 27.95 49996.10 37.75 2015-04-28 14:33:52.000 118 33479.83 27.97 49996.10 37.75 2015-04-28 14:33:53.000 118 33479.90 27.98 49996.10 37.75 2015-04-28 14:33:54.000 118 33479.97 28.01 49996.10 37.75 2015-04-28 14:33:55.000 118 33479.91 27.99 49996.10 37.75 2015-04-28 14:33:56.000 118 33479.91 28.01 49996.10 37.75 2015-04-28 14:33:57.000 118 33479.84 28.03 49996.10 37.75 2015-04-28 14:33:58.000 118 33479.82 28.05 49996.10 37.75 2015-04-28 14:33:59.000 118 33479.79 28.12 49996.10 37.75 2015-04-28 14:34:00.000 118 33479.85 28.22 49996.10 37.75 2015-04-28 14:34:01.000 118 33479.74 28.27 49996.10 37.75 2015-04-28 14:34:02.000 118 33479.73 28.33 49996.10 37.75 2015-04-28 14:34:03.000 118 33479.67 28.44 49996.10 37.75 2015-04-28 14:34:04.000 118 33479.72 28.50 49996.10 37.75 2015-04-28 14:34:05.000 118 33479.75 28.59 49996.10 37.75 2015-04-28 14:34:06.000 118 33479.70 28.70 49996.10 37.74 2015-04-28 14:34:06.000 118 33479.70 28.73 49996.10 37.75 2015-04-28 14:34:08.000 118 33479.72 28.88 49996.10 37.75 2015-04-28 14:34:09.000 118 33479.71 28.97 49996.10 37.75 2015-04-28 14:34:10.000 118 33479.68 28.98 49996.10 37.75 2015-04-28 14:34:11.000 118 33479.64 29.13 49996.10 37.75 2015-04-28 14:34:12.000 118 33479.63 29.25 49996.10 37.75 2015-04-28 14:34:13.000 118 33479.58 29.26 49996.10 37.75 2015-04-28 14:34:14.000 118 33479.58 29.39 49996.10 37.75 2015-04-28 14:34:15.000 118 33479.60 29.50 49996.10 37.75 2015-04-28 14:34:16.000 118 33479.53 29.47 49996.10 37.75 2015-04-28 14:34:17.000 118 33479.52 29.40 49996.10 37.75 2015-04-28 14:34:18.000 118 33479.50 29.41 49996.10 37.74 2015-04-28 14:34:19.000 118 33479.47 29.36 49996.10 37.74 2015-04-28 14:34:19.000 118 33479.50 29.28 49996.10 37.75 2015-04-28 14:34:21.000 118 33479.42 29.23 49996.10 37.74 2015-04-28 14:34:22.000 118 33479.48 29.28 49996.10 37.75 2015-04-28 14:34:23.000 118 33479.47 29.27 49996.10 37.75 2015-04-28 14:34:24.000 118 33479.41 29.27 49996.10 37.75 2015-04-28 14:34:25.000 118 33479.42 29.30 49996.10 37.75 2015-04-28 14:34:26.000 118 33479.43 29.27 49996.10 37.75 2015-04-28 14:34:27.000 118 33479.39 29.28 49996.10 37.75 2015-04-28 14:34:28.000 118 33479.38 29.26 49996.10 37.75 2015-04-28 14:34:29.000 118 33479.49 29.26 49996.10 37.75 2015-04-28 14:34:30.000 118 33479.38 29.31 49996.10 37.75 2015-04-28 14:34:31.000 118 33479.34 29.32 49996.10 37.74 2015-04-28 14:34:32.000 118 33479.36 29.32 49996.10 37.75 2015-04-28 14:34:33.000 118 33479.35 29.33 49996.10 37.75 2015-04-28 14:34:34.000 118 33479.24 29.39 49996.10 37.75 2015-04-28 14:34:35.000 118 33479.33 29.37 49996.10 37.75 2015-04-28 14:34:36.000 118 33479.22 29.39 49996.10 37.75 2015-04-28 14:34:37.000 118 33479.20 29.40 49996.10 37.75 2015-04-28 14:34:38.000 118 33479.23 29.52 49996.10 37.75 2015-04-28 14:34:39.000 118 33479.20 29.57 49996.10 37.75 2015-04-28 14:34:40.000 118 33479.35 29.62 49996.10 37.75 2015-04-28 14:34:41.000 118 33479.18 29.78 49996.10 37.75 2015-04-28 14:34:42.000 118 33479.19 29.88 49996.10 37.75 2015-04-28 14:34:43.000 118 33479.17 29.98 49996.10 37.75 2015-04-28 14:34:44.000 118 33479.26 30.08 49996.10 37.75 2015-04-28 14:34:45.000 118 33479.15 30.22 49996.10 37.75 2015-04-28 14:34:46.000 118 33479.14 30.15 49996.10 37.75 2015-04-28 14:34:47.000 118 33479.15 30.25 49996.10 37.75 2015-04-28 14:34:48.000 118 33479.17 30.41 49996.10 37.75 2015-04-28 14:34:49.000 118 33479.08 30.48 49996.10 37.75 2015-04-28 14:34:50.000 118 33479.17 30.51 49996.10 37.75 2015-04-28 14:34:51.000 118 33479.03 30.61 49996.10 37.75 2015-04-28 14:34:52.000 118 33479.05 30.62 49996.10 37.75 2015-04-28 14:34:53.000 118 33479.06 30.69 49996.10 37.75 2015-04-28 14:34:54.000 118 33479.14 30.73 49996.10 37.75 2015-04-28 14:34:55.000 118 33479.08 30.79 49996.10 37.75 2015-04-28 14:34:56.000 118 33479.05 30.84 49996.10 37.75 2015-04-28 14:34:57.000 118 33478.98 30.90 49996.10 37.75 2015-04-28 14:34:58.000 118 33479.00 30.86 49996.10 37.75 2015-04-28 14:34:59.000 118 33479.02 30.88 49996.10 37.75 2015-04-28 14:35:00.000 118 33479.00 31.01 49996.10 37.75 2015-04-28 14:35:00.000 118 33478.95 31.00 49996.10 37.75 2015-04-28 14:35:02.000 118 33478.96 31.09 49996.10 37.75 2015-04-28 14:35:03.000 118 33478.97 31.10 49996.10 37.75 2015-04-28 14:35:04.000 118 33478.88 31.10 49996.10 37.75 2015-04-28 14:35:05.000 118 33478.92 31.15 49996.10 37.75 2015-04-28 14:35:06.000 118 33478.89 31.17 49996.10 37.75 2015-04-28 14:35:07.000 118 33478.92 31.17 49996.10 37.75 2015-04-28 14:35:08.000 118 33478.86 31.25 49996.10 37.75 2015-04-28 14:35:09.000 118 33478.89 31.26 49996.10 37.75 2015-04-28 14:35:10.000 118 33478.77 31.32 49996.10 37.75 2015-04-28 14:35:11.000 118 33478.93 31.39 49996.10 37.75 2015-04-28 14:35:12.000 118 33478.85 31.57 49996.10 37.75 2015-04-28 14:35:13.000 118 33478.85 31.66 49996.10 37.75 2015-04-28 14:35:13.000 118 33478.85 31.68 49996.10 37.75 2015-04-28 14:35:15.000 118 33478.79 31.79 49996.10 37.75 2015-04-28 14:35:16.000 118 33478.90 31.82 49996.10 37.75 2015-04-28 14:35:17.000 118 33478.79 31.89 49996.10 37.75 2015-04-28 14:35:18.000 118 33478.81 31.90 49996.10 37.75 2015-04-28 14:35:19.000 118 33478.78 31.95 49996.10 37.75 2015-04-28 14:35:20.000 118 33478.73 32.01 49996.10 37.75 2015-04-28 14:35:21.000 118 33478.77 32.12 49996.10 37.75 2015-04-28 14:35:22.000 118 33478.68 32.13 49996.10 37.75 2015-04-28 14:35:23.000 118 33478.77 32.19 49996.10 37.75 2015-04-28 14:35:24.000 118 33478.76 32.14 49996.10 37.75 2015-04-28 14:35:25.000 118 33478.68 32.15 49996.10 37.75 2015-04-28 14:35:26.000 118 33478.73 32.25 49996.10 37.75 2015-04-28 14:35:27.000 118 33478.66 32.28 49996.10 37.75 2015-04-28 14:35:28.000 118 33478.71 32.31 49996.10 37.75 2015-04-28 14:35:29.000 118 33478.62 32.29 49996.10 37.75 2015-04-28 14:35:30.000 118 33478.60 32.31 49996.10 37.75 2015-04-28 14:35:31.000 118 33478.69 32.32 49996.10 37.75 2015-04-28 14:35:32.000 118 33478.64 32.38 49996.10 37.75 2015-04-28 14:35:33.000 118 33478.60 32.45 49996.10 37.75 2015-04-28 14:35:34.000 118 33478.65 32.45 49996.10 37.75 2015-04-28 14:35:35.000 118 33478.59 32.53 49996.10 37.75 2015-04-28 14:35:36.000 118 33478.66 32.59 49996.10 37.75 2015-04-28 14:35:37.000 118 33478.60 32.60 49996.10 37.75 2015-04-28 14:35:38.000 118 33478.62 32.64 49996.10 37.75 2015-04-28 14:35:39.000 118 33478.67 32.62 49996.10 37.75 2015-04-28 14:35:40.000 118 33478.62 32.70 49996.10 37.75 2015-04-28 14:35:41.000 118 33478.57 32.78 49996.10 37.75 2015-04-28 14:35:42.000 118 33478.55 32.85 49996.10 37.75 2015-04-28 14:35:43.000 118 33478.54 32.87 49996.10 37.75 2015-04-28 14:35:44.000 118 33478.53 32.91 49996.10 37.75 2015-04-28 14:35:45.000 118 33478.60 32.94 49996.10 37.75 2015-04-28 14:35:46.000 118 33478.57 32.97 49996.10 37.75 2015-04-28 14:35:47.000 118 33478.54 32.99 49996.10 37.75 2015-04-28 14:35:48.000 118 33478.70 33.03 49996.10 37.75 2015-04-28 14:35:49.000 118 33478.58 33.07 49996.10 37.75 2015-04-28 14:35:50.000 118 33478.62 33.03 49996.10 37.75 2015-04-28 14:35:51.000 118 33478.54 33.10 49996.10 37.75 2015-04-28 14:35:52.000 118 33478.53 33.14 49996.10 37.75 2015-04-28 14:35:53.000 118 33478.49 33.16 49996.10 37.75 2015-04-28 14:35:54.000 118 33478.52 33.24 49996.10 37.75 2015-04-28 14:35:54.000 118 33478.43 33.27 49996.10 37.75 2015-04-28 14:35:56.000 118 33478.42 33.32 49996.10 37.75 2015-04-28 14:35:57.000 118 33478.45 33.37 49996.10 37.75 2015-04-28 14:35:58.000 118 33478.55 33.36 49996.10 37.75 2015-04-28 14:35:59.000 118 33478.38 33.45 49996.10 37.75 2015-04-28 14:36:00.000 118 33478.43 33.52 49996.10 37.75 2015-04-28 14:36:01.000 118 33478.40 33.56 49996.10 37.75 2015-04-28 14:36:02.000 118 33478.38 33.60 49996.10 37.75 2015-04-28 14:36:03.000 118 33478.36 33.60 49996.10 37.75 2015-04-28 14:36:04.000 118 33478.40 33.65 49996.10 37.75 2015-04-28 14:36:05.000 118 33478.41 33.74 49996.10 37.75 2015-04-28 14:36:06.000 118 33478.39 33.76 49996.10 37.75 2015-04-28 14:36:07.000 118 33478.28 33.81 49996.10 37.75 2015-04-28 14:36:07.000 118 33478.30 33.79 49996.10 37.75 2015-04-28 14:36:09.000 118 33478.29 33.88 49996.10 37.75 2015-04-28 14:36:10.000 118 33478.31 33.86 49996.10 37.75 2015-04-28 14:36:11.000 118 33478.31 33.95 49996.10 37.75 2015-04-28 14:36:12.000 118 33478.22 34.00 49996.10 37.75 2015-04-28 14:36:13.000 118 33478.29 34.00 49996.10 37.75 2015-04-28 14:36:14.000 118 33478.23 34.09 49996.10 37.75 2015-04-28 14:36:15.000 118 33478.27 34.15 49996.10 37.75 2015-04-28 14:36:16.000 118 33478.27 34.26 49996.10 37.75 2015-04-28 14:36:17.000 118 33478.30 34.32 49996.10 37.75 2015-04-28 14:36:18.000 118 33478.29 34.39 49996.10 37.75 2015-04-28 14:36:19.000 118 33478.27 34.42 49996.10 37.75 2015-04-28 14:36:20.000 118 33478.21 34.46 49996.10 37.75 2015-04-28 14:36:21.000 118 33478.21 34.57 49996.10 37.75 2015-04-28 14:36:22.000 118 33478.16 34.61 49996.10 37.75 2015-04-28 14:36:23.000 118 33478.12 34.59 49996.10 37.75 2015-04-28 14:36:24.000 118 33478.19 34.63 49996.10 37.75 2015-04-28 14:36:25.000 118 33478.08 34.61 49996.10 37.75 2015-04-28 14:36:26.000 118 33478.11 34.66 49996.10 37.75 2015-04-28 14:36:27.000 118 33478.20 34.58 49996.10 37.75 2015-04-28 14:36:28.000 118 33478.09 34.66 49996.10 37.75 2015-04-28 14:36:29.000 118 33478.11 34.69 49996.10 37.75 2015-04-28 14:36:30.000 118 33478.15 34.80 49996.10 37.75 2015-04-28 14:36:31.000 118 33478.07 34.85 49996.10 37.75 2015-04-28 14:36:32.000 118 33478.08 34.87 49996.10 37.75 2015-04-28 14:36:33.000 118 33478.00 34.97 49996.10 37.75 2015-04-28 14:36:34.000 118 33477.99 34.96 49996.10 37.75 2015-04-28 14:36:35.000 118 33478.05 35.02 49996.10 37.75 2015-04-28 14:36:36.000 118 33478.01 35.02 49996.10 37.75 2015-04-28 14:36:37.000 118 33477.90 35.03 49996.10 37.75 2015-04-28 14:36:38.000 118 33478.02 35.12 49996.10 37.75 2015-04-28 14:36:39.000 118 33477.96 35.21 49996.10 37.75 2015-04-28 14:36:40.000 118 33477.96 35.21 49996.10 37.75 2015-04-28 14:36:41.000 118 33477.82 35.29 49996.10 37.75 2015-04-28 14:36:42.000 118 33477.97 35.41 49996.10 37.75 2015-04-28 14:36:43.000 118 33477.84 35.44 49996.10 37.75 2015-04-28 14:36:44.000 118 33477.91 35.51 49996.10 37.75 2015-04-28 14:36:45.000 118 33477.86 35.60 49996.10 37.75 2015-04-28 14:36:46.000 118 33477.95 35.60 49996.10 37.75 2015-04-28 14:36:47.000 118 33477.78 35.68 49996.10 37.75 2015-04-28 14:36:48.000 118 33477.96 35.74 49996.10 37.75 2015-04-28 14:36:48.000 118 33477.86 35.77 49996.10 37.75 2015-04-28 14:36:50.000 118 33477.92 35.84 49996.10 37.75 2015-04-28 14:36:51.000 118 33477.96 35.88 49996.10 37.75 2015-04-28 14:36:52.000 118 33477.90 35.89 49996.10 37.75 2015-04-28 14:36:53.000 118 33477.78 35.88 49996.10 37.75 2015-04-28 14:36:54.000 118 33477.90 35.85 49996.10 37.75 2015-04-28 14:36:55.000 118 33477.86 35.92 49996.10 37.75 2015-04-28 14:36:56.000 118 33477.87 35.99 49996.10 37.75 2015-04-28 14:36:57.000 118 33477.79 35.98 49996.10 37.75 2015-04-28 14:36:58.000 118 33477.80 36.03 49996.10 37.75 2015-04-28 14:36:59.000 118 33477.76 36.10 49996.10 37.75 2015-04-28 14:37:00.000 118 33477.83 36.07 49996.10 37.75 2015-04-28 14:37:01.000 118 33477.83 36.11 49996.10 37.75 2015-04-28 14:37:01.000 118 33477.69 36.09 49996.10 37.75 2015-04-28 14:37:03.000 118 33477.78 36.03 49996.10 37.75 2015-04-28 14:37:04.000 118 33477.75 36.13 49996.10 37.75 2015-04-28 14:37:05.000 118 33477.74 36.14 49996.10 37.75 2015-04-28 14:37:06.000 118 33477.61 36.21 49996.10 37.75 2015-04-28 14:37:07.000 118 33477.68 36.21 49996.10 37.75 2015-04-28 14:37:08.000 118 33477.68 36.29 49996.10 37.75 2015-04-28 14:37:09.000 118 33477.65 36.30 49996.10 37.75 2015-04-28 14:37:10.000 118 33477.76 36.36 49996.10 37.75 2015-04-28 14:37:11.000 118 33477.66 36.32 49996.10 37.75 2015-04-28 14:37:12.000 118 33477.56 36.34 49996.10 37.75 2015-04-28 14:37:13.000 118 33477.60 36.31 49996.10 37.75 2015-04-28 14:37:14.000 118 33477.51 36.27 49996.10 37.75 2015-04-28 14:37:15.000 118 33477.53 36.33 49996.10 37.75 2015-04-28 14:37:16.000 118 33477.61 36.35 49996.10 37.75 2015-04-28 14:37:17.000 118 33477.52 36.46 49996.10 37.75 2015-04-28 14:37:18.000 118 33477.53 36.42 49996.10 37.75 2015-04-28 14:37:19.000 118 33477.52 36.41 49996.10 37.75 2015-04-28 14:37:20.000 118 33477.49 36.44 49996.10 37.75 2015-04-28 14:37:21.000 118 33477.52 36.49 49996.10 37.75 2015-04-28 14:37:22.000 118 33477.50 36.51 49996.10 37.75 2015-04-28 14:37:23.000 118 33477.37 36.60 49996.10 37.75 2015-04-28 14:37:24.000 118 33477.40 36.72 49996.10 37.75 2015-04-28 14:37:25.000 118 33477.49 36.78 49996.10 37.75 2015-04-28 14:37:26.000 118 33477.44 36.87 49996.10 37.75 2015-04-28 14:37:27.000 118 33477.42 36.95 49996.10 37.75 2015-04-28 14:37:28.000 118 33477.45 37.01 49996.10 37.75 2015-04-28 14:37:29.000 118 33477.39 37.05 49996.10 37.75 2015-04-28 14:37:30.000 118 33477.34 37.05 49996.10 37.75 2015-04-28 14:37:31.000 118 33477.37 37.07 49996.10 37.75 2015-04-28 14:37:32.000 118 33477.37 37.06 49996.10 37.75 2015-04-28 14:37:33.000 118 33477.33 37.19 49996.10 37.75 2015-04-28 14:37:34.000 118 33477.31 37.20 49996.10 37.75 2015-04-28 14:37:35.000 118 33477.42 37.37 49996.10 37.75 2015-04-28 14:37:36.000 118 33477.41 37.46 49996.10 37.75 2015-04-28 14:37:37.000 118 33477.36 37.50 49996.10 37.75 2015-04-28 14:37:38.000 118 33477.27 37.53 49996.10 37.75 2015-04-28 14:37:39.000 118 33477.33 37.58 49996.10 37.75 2015-04-28 14:37:40.000 118 33477.37 37.57 49996.10 37.75 2015-04-28 14:37:41.000 118 33477.33 37.57 49996.10 37.75 2015-04-28 14:37:42.000 118 33477.34 37.60 49996.10 37.75 2015-04-28 14:37:42.000 118 33477.21 37.61 49996.10 37.75 2015-04-28 14:37:44.000 118 33477.20 37.66 49996.10 37.75 2015-04-28 14:37:45.000 118 33477.27 37.69 49996.10 37.75 2015-04-28 14:37:46.000 118 33477.19 37.69 49996.10 37.75 2015-04-28 14:37:47.000 118 33477.30 37.71 49996.10 37.75 2015-04-28 14:37:48.000 118 33477.18 37.71 49996.10 37.75 2015-04-28 14:37:49.000 118 33477.14 37.72 49996.10 37.75 2015-04-28 14:37:50.000 118 33477.18 37.72 49996.10 37.75 2015-04-28 14:37:51.000 118 33477.17 37.73 49996.10 37.75 2015-04-28 14:37:52.000 118 33477.26 37.75 49996.10 37.75 2015-04-28 14:37:53.000 118 33477.27 37.79 49996.10 37.75 2015-04-28 14:37:54.000 118 33477.31 37.84 49996.10 37.75 2015-04-28 14:37:55.000 118 33477.24 37.83 49996.10 37.75 2015-04-28 14:37:55.000 118 33477.17 37.95 49996.10 37.75 2015-04-28 14:37:57.000 118 33477.31 38.05 49996.10 37.75 2015-04-28 14:37:58.000 118 33477.32 38.08 49996.10 37.75 2015-04-28 14:37:59.000 118 33477.15 38.13 49996.10 37.75 2015-04-28 14:38:00.000 118 33477.39 38.27 49996.10 37.75 2015-04-28 14:38:01.000 118 33477.24 38.31 49996.10 37.75 2015-04-28 14:38:02.000 118 33477.23 38.44 49996.10 37.75 2015-04-28 14:38:03.000 118 33477.26 38.59 49996.10 37.75 2015-04-28 14:38:04.000 118 33477.20 38.65 49996.10 37.75 2015-04-28 14:38:05.000 118 33477.28 38.77 49996.10 37.75 2015-04-28 14:38:06.000 118 33477.18 38.89 49996.10 37.75 2015-04-28 14:38:07.000 118 33477.18 38.93 49996.10 37.75 2015-04-28 14:38:08.000 118 33477.22 39.10 49996.10 37.75 2015-04-28 14:38:09.000 118 33477.15 39.19 49996.10 37.75 2015-04-28 14:38:10.000 118 33477.14 39.31 49996.10 37.75 2015-04-28 14:38:11.000 118 33477.11 39.48 49996.10 37.75 2015-04-28 14:38:12.000 118 33477.09 39.58 49996.10 37.75 2015-04-28 14:38:13.000 118 33477.07 39.63 49996.10 37.75 2015-04-28 14:38:14.000 118 33477.09 39.81 49996.10 37.75 2015-04-28 14:38:15.000 118 33477.09 39.98 49996.10 37.75 2015-04-28 14:38:16.000 118 33477.09 40.05 49996.10 37.75 2015-04-28 14:38:17.000 118 33477.16 40.26 49996.10 37.75 2015-04-28 14:38:18.000 118 33477.09 40.38 49996.10 37.75 2015-04-28 14:38:19.000 118 33477.14 40.44 49996.10 37.75 2015-04-28 14:38:20.000 118 33477.08 40.49 49996.10 37.75 2015-04-28 14:38:21.000 118 33477.14 40.65 49996.10 37.75 2015-04-28 14:38:22.000 118 33477.15 40.68 49996.10 37.75 2015-04-28 14:38:23.000 118 33477.12 40.77 49996.10 37.75 2015-04-28 14:38:24.000 118 33477.08 40.87 49996.10 37.75 2015-04-28 14:38:25.000 118 33477.08 40.87 49996.10 37.75 2015-04-28 14:38:26.000 118 33477.08 40.89 49996.10 37.75 2015-04-28 14:38:27.000 118 33477.12 40.90 49996.10 37.75 2015-04-28 14:38:28.000 118 33477.06 40.93 49996.10 37.75 2015-04-28 14:38:29.000 118 33477.05 40.96 49996.10 37.75 2015-04-28 14:38:30.000 118 33477.11 40.97 49996.10 37.75 2015-04-28 14:38:31.000 118 33477.08 40.95 49996.10 37.75 2015-04-28 14:38:32.000 118 33477.02 40.89 49996.10 37.75 2015-04-28 14:38:33.000 118 33477.05 40.90 49996.10 37.75 2015-04-28 14:38:34.000 118 33477.08 40.95 49996.10 37.75 2015-04-28 14:38:35.000 118 33477.06 40.91 49996.10 37.75 2015-04-28 14:38:36.000 118 33477.15 41.00 49996.10 37.75 2015-04-28 14:38:36.000 118 33477.03 41.05 49996.10 37.75 2015-04-28 14:38:38.000 118 33477.06 41.15 49996.10 37.75 2015-04-28 14:38:39.000 118 33477.01 41.20 49996.10 37.75 2015-04-28 14:38:40.000 118 33477.04 41.23 49996.10 37.75 2015-04-28 14:38:41.000 118 33477.03 41.23 49996.10 37.75 2015-04-28 14:38:42.000 118 33477.03 41.22 49996.10 37.75 2015-04-28 14:38:43.000 118 33476.92 41.19 49996.10 37.75 2015-04-28 14:38:44.000 118 33477.08 41.21 49996.10 37.75 2015-04-28 14:38:45.000 118 33476.97 41.24 49996.10 37.75 2015-04-28 14:38:46.000 118 33476.97 41.27 49996.10 37.75 2015-04-28 14:38:47.000 118 33476.89 41.22 49996.10 37.75 2015-04-28 14:38:48.000 118 33477.06 41.23 49996.10 37.75 2015-04-28 14:38:49.000 118 33476.97 41.20 49996.10 37.75 2015-04-28 14:38:49.000 118 33476.97 41.27 49996.10 37.75 2015-04-28 14:38:51.000 118 33477.02 41.24 49996.10 37.75 2015-04-28 14:38:52.000 118 33476.99 41.21 49996.10 37.75 2015-04-28 14:38:53.000 118 33477.00 41.19 49996.10 37.75 2015-04-28 14:38:54.000 118 33476.98 41.22 49996.10 37.75 2015-04-28 14:38:55.000 118 33476.97 41.23 49996.10 37.75 2015-04-28 14:38:56.000 118 33476.97 41.16 49996.10 37.75 2015-04-28 14:38:57.000 118 33476.93 41.20 49996.10 37.75 2015-04-28 14:38:58.000 118 33476.94 41.23 49996.10 37.75 2015-04-28 14:38:59.000 118 33476.82 41.19 49996.10 37.75 2015-04-28 14:39:00.000 118 33476.90 41.19 49996.10 37.75 2015-04-28 14:39:01.000 118 33476.97 41.21 49996.10 37.75 2015-04-28 14:39:02.000 118 33476.92 41.21 49996.10 37.75 2015-04-28 14:39:03.000 118 33476.97 41.25 49996.10 37.75 2015-04-28 14:39:04.000 118 33476.95 41.24 49996.10 37.75 2015-04-28 14:39:05.000 118 33476.94 41.20 49996.10 37.75 2015-04-28 14:39:06.000 118 33476.99 41.23 49996.10 37.75 2015-04-28 14:39:07.000 118 33476.96 41.26 49996.10 37.75 2015-04-28 14:39:08.000 118 33476.94 41.31 49996.10 37.75 2015-04-28 14:39:09.000 118 33476.99 41.32 49996.10 37.75 2015-04-28 14:39:10.000 118 33477.06 41.37 49996.10 37.75 2015-04-28 14:39:11.000 118 33476.93 41.41 49996.10 37.75 2015-04-28 14:39:12.000 118 33476.86 41.45 49996.10 37.75 2015-04-28 14:39:13.000 118 33476.84 41.44 49996.10 37.75 2015-04-28 14:39:14.000 118 33476.89 41.50 49996.10 37.75 2015-04-28 14:39:15.000 118 33476.91 41.43 49996.10 37.75 2015-04-28 14:39:16.000 118 33476.89 41.40 49996.10 37.75 2015-04-28 14:39:17.000 118 33476.82 41.38 49996.10 37.75 2015-04-28 14:39:18.000 118 33476.93 41.38 49996.10 37.75 2015-04-28 14:39:19.000 118 33476.81 41.38 49996.10 37.75 2015-04-28 14:39:20.000 118 33476.88 41.41 49996.10 37.75 2015-04-28 14:39:21.000 118 33476.87 41.41 49996.10 37.75 2015-04-28 14:39:22.000 118 33476.91 41.42 49996.10 37.75 2015-04-28 14:39:23.000 118 33476.83 41.40 49996.10 37.75 2015-04-28 14:39:24.000 118 33476.89 41.37 49996.10 37.75 2015-04-28 14:39:25.000 118 33476.80 41.36 49996.10 37.75 2015-04-28 14:39:26.000 118 33476.87 41.39 49996.10 37.75 2015-04-28 14:39:27.000 118 33476.93 41.47 49996.10 37.75 2015-04-28 14:39:28.000 118 33476.87 41.45 49996.10 37.75 2015-04-28 14:39:29.000 118 33476.70 41.51 49996.10 37.75 2015-04-28 14:39:30.000 118 33476.89 41.60 49996.10 37.75 2015-04-28 14:39:30.000 118 33476.63 41.60 49996.10 37.75 2015-04-28 14:39:32.000 118 33476.68 41.68 49996.10 37.75 2015-04-28 14:39:33.000 118 33476.69 41.69 49996.10 37.75 2015-04-28 14:39:34.000 118 33476.62 41.68 49996.10 37.75 2015-04-28 14:39:35.000 118 33476.77 41.70 49996.10 37.75 2015-04-28 14:39:36.000 118 33476.79 41.68 49996.10 37.75 2015-04-28 14:39:37.000 118 33476.60 41.73 49996.10 37.75 2015-04-28 14:39:38.000 118 33476.70 41.83 49996.10 37.75 2015-04-28 14:39:39.000 118 33476.74 41.80 49996.10 37.75 2015-04-28 14:39:40.000 118 33476.66 41.81 49996.10 37.75 2015-04-28 14:39:41.000 118 33476.76 41.92 49996.10 37.75 2015-04-28 14:39:42.000 118 33476.59 41.99 49996.10 37.75 2015-04-28 14:39:43.000 118 33476.65 41.98 49996.10 37.75 2015-04-28 14:39:43.000 118 33476.69 41.99 49996.10 37.75 2015-04-28 14:39:45.000 118 33476.75 42.03 49996.10 37.75 2015-04-28 14:39:46.000 118 33476.64 42.01 49996.10 37.75 2015-04-28 14:39:47.000 118 33476.57 42.10 49996.10 37.75 2015-04-28 14:39:48.000 118 33476.66 42.04 49996.10 37.75 2015-04-28 14:39:49.000 118 33476.69 41.98 49996.10 37.75 2015-04-28 14:39:50.000 118 33476.71 42.05 49996.10 37.75 2015-04-28 14:39:51.000 118 33476.60 42.02 49996.10 37.75 2015-04-28 14:39:52.000 118 33476.64 42.01 49996.10 37.75 2015-04-28 14:39:53.000 118 33476.57 42.01 49996.10 37.75 2015-04-28 14:39:54.000 118 33476.68 42.10 49996.10 37.75 2015-04-28 14:39:55.000 118 33476.60 42.06 49996.10 37.75 2015-04-28 14:39:56.000 118 33476.68 42.08 49996.10 37.75 2015-04-28 14:39:57.000 118 33476.64 42.14 49996.10 37.75 2015-04-28 14:39:58.000 118 33476.59 42.12 49996.10 37.75 2015-04-28 14:39:59.000 118 33476.52 42.14 49996.10 37.75 2015-04-28 14:40:00.000 118 33476.57 42.15 49996.10 37.75 2015-04-28 14:40:01.000 118 33476.46 42.15 49996.10 37.75 2015-04-28 14:40:02.000 118 33476.49 42.26 49996.10 37.75 2015-04-28 14:40:03.000 118 33476.55 42.26 49996.10 37.75 2015-04-28 14:40:04.000 118 33476.51 42.27 49996.10 37.75 2015-04-28 14:40:05.000 118 33476.56 42.33 49996.10 37.75 2015-04-28 14:40:06.000 118 33476.49 42.51 49996.10 37.75 2015-04-28 14:40:07.000 118 33476.55 42.55 49996.10 37.75 2015-04-28 14:40:08.000 118 33476.45 42.58 49996.10 37.75 2015-04-28 14:40:09.000 118 33476.51 42.60 49996.10 37.75 2015-04-28 14:40:10.000 118 33476.42 42.59 49996.10 37.75 2015-04-28 14:40:11.000 118 33476.53 42.52 49996.10 37.75 2015-04-28 14:40:12.000 118 33476.39 42.55 49996.10 37.75 2015-04-28 14:40:13.000 118 33476.40 42.47 49996.10 37.75 2015-04-28 14:40:14.000 118 33476.44 42.48 49996.10 37.75 2015-04-28 14:40:15.000 118 33476.43 42.45 49996.10 37.75 2015-04-28 14:40:16.000 118 33476.46 42.39 49996.10 37.75 2015-04-28 14:40:17.000 118 33476.45 42.36 49996.10 37.75 2015-04-28 14:40:18.000 118 33476.43 42.27 49996.10 37.75 2015-04-28 14:40:19.000 118 33476.44 42.23 49996.10 37.75 2015-04-28 14:40:20.000 118 33476.42 42.22 49996.10 37.75 2015-04-28 14:40:21.000 118 33476.44 42.22 49996.10 37.75 2015-04-28 14:40:22.000 118 33476.38 42.21 49996.10 37.75 2015-04-28 14:40:23.000 118 33476.35 42.24 49996.10 37.75 2015-04-28 14:40:24.000 118 33476.39 42.20 49996.10 37.75 2015-04-28 14:40:24.000 118 33476.30 42.19 49996.10 37.75 2015-04-28 14:40:26.000 118 33476.40 42.21 49996.10 37.75 2015-04-28 14:40:27.000 118 33476.38 42.22 49996.10 37.75 2015-04-28 14:40:28.000 118 33476.32 42.17 49996.10 37.75 2015-04-28 14:40:29.000 118 33476.39 42.20 49996.10 37.75 2015-04-28 14:40:30.000 118 33476.40 42.17 49996.10 37.75 2015-04-28 14:40:31.000 118 33476.32 42.21 49996.10 37.75 2015-04-28 14:40:32.000 118 33476.31 42.26 49996.10 37.75 2015-04-28 14:40:33.000 118 33476.29 42.30 49996.10 37.75 2015-04-28 14:40:34.000 118 33476.36 42.35 49996.10 37.75 2015-04-28 14:40:35.000 118 33476.31 42.43 49996.10 37.75 2015-04-28 14:40:36.000 118 33476.26 42.52 49996.10 37.75 2015-04-28 14:40:37.000 118 33476.22 42.55 49996.10 37.75 2015-04-28 14:40:37.000 118 33476.29 42.60 49996.10 37.75 2015-04-28 14:40:39.000 118 33476.25 42.62 49996.10 37.75 2015-04-28 14:40:40.000 118 33476.35 42.67 49996.10 37.75 2015-04-28 14:40:41.000 118 33476.17 42.76 49996.10 37.75 2015-04-28 14:40:42.000 118 33476.31 42.82 49996.10 37.75 2015-04-28 14:40:43.000 118 33476.34 42.87 49996.10 37.75 2015-04-28 14:40:44.000 118 33476.25 42.95 49996.10 37.75 2015-04-28 14:40:45.000 118 33476.27 43.05 49996.10 37.75 2015-04-28 14:40:46.000 118 33476.16 43.14 49996.10 37.75 2015-04-28 14:40:47.000 118 33476.30 43.20 49996.10 37.75 2015-04-28 14:40:48.000 118 33476.23 43.26 49996.10 37.75 2015-04-28 14:40:49.000 118 33476.28 43.28 49996.10 37.75 2015-04-28 14:40:50.000 118 33476.25 43.36 49996.10 37.75 2015-04-28 14:40:51.000 118 33476.22 43.44 49996.10 37.75 2015-04-28 14:40:52.000 118 33476.34 43.42 49996.10 37.75 2015-04-28 14:40:53.000 118 33476.18 43.56 49996.10 37.75 2015-04-28 14:40:54.000 118 33476.18 43.59 49996.10 37.75 2015-04-28 14:40:55.000 118 33476.30 43.58 49996.10 37.75 2015-04-28 14:40:56.000 118 33476.28 43.63 49996.10 37.75 2015-04-28 14:40:57.000 118 33476.26 43.67 49996.10 37.75 2015-04-28 14:40:58.000 118 33476.17 43.72 49996.10 37.75 2015-04-28 14:40:59.000 118 33476.28 43.76 49996.10 37.75 2015-04-28 14:41:00.000 118 33476.15 43.72 49996.10 37.75 2015-04-28 14:41:01.000 118 33476.18 43.73 49996.10 37.75 2015-04-28 14:41:02.000 118 33476.15 43.83 49996.10 37.75 2015-04-28 14:41:03.000 118 33476.21 43.81 49996.10 37.75 2015-04-28 14:41:04.000 118 33476.19 43.82 49996.10 37.75 2015-04-28 14:41:05.000 118 33476.17 43.76 49996.10 37.75 2015-04-28 14:41:06.000 118 33476.10 43.82 49996.10 37.75 2015-04-28 14:41:07.000 118 33476.12 43.79 49996.10 37.75 2015-04-28 14:41:08.000 118 33476.05 43.79 49996.10 37.75 2015-04-28 14:41:09.000 118 33476.06 43.74 49996.10 37.75 2015-04-28 14:41:10.000 118 33475.99 43.69 49996.10 37.75 2015-04-28 14:41:11.000 118 33476.18 43.65 49996.10 37.75 2015-04-28 14:41:12.000 118 33475.98 43.69 49996.10 37.75 2015-04-28 14:41:13.000 118 33475.98 43.67 49996.10 37.75 2015-04-28 14:41:14.000 118 33476.07 43.69 49996.10 37.75 2015-04-28 14:41:15.000 118 33476.06 43.69 49996.10 37.75 2015-04-28 14:41:16.000 118 33476.06 43.67 49996.10 37.75 2015-04-28 14:41:17.000 118 33476.03 43.58 49996.10 37.75 2015-04-28 14:41:18.000 118 33476.12 43.54 49996.10 37.75 2015-04-28 14:41:18.000 118 33476.09 43.52 49996.10 37.75 2015-04-28 14:41:20.000 118 33476.07 43.44 49996.10 37.75 2015-04-28 14:41:21.000 118 33476.04 43.43 49996.10 37.75 2015-04-28 14:41:22.000 118 33476.00 43.39 49996.10 37.75 2015-04-28 14:41:23.000 118 33476.04 43.34 49996.10 37.75 2015-04-28 14:41:24.000 118 33476.01 43.30 49996.10 37.75 2015-04-28 14:41:25.000 118 33476.01 43.28 49996.10 37.75 2015-04-28 14:41:26.000 118 33476.00 43.26 49996.10 37.75 2015-04-28 14:41:27.000 118 33475.96 43.22 49996.10 37.75 2015-04-28 14:41:28.000 118 33476.06 43.28 49996.10 37.75 2015-04-28 14:41:29.000 118 33476.06 43.26 49996.10 37.75 2015-04-28 14:41:30.000 118 33476.02 43.29 49996.10 37.75 2015-04-28 14:41:31.000 118 33475.98 43.26 49996.10 37.75 2015-04-28 14:41:31.000 118 33475.91 43.25 49996.10 37.75 2015-04-28 14:41:33.000 118 33476.00 43.24 49996.10 37.75 2015-04-28 14:41:34.000 118 33475.91 43.22 49996.10 37.75 2015-04-28 14:41:35.000 118 33476.01 43.26 49996.10 37.75 2015-04-28 14:41:36.000 118 33475.84 43.24 49996.10 37.75 2015-04-28 14:41:37.000 118 33475.91 43.25 49996.10 37.75 2015-04-28 14:41:38.000 118 33475.94 43.32 49996.10 37.75 2015-04-28 14:41:39.000 118 33475.90 43.31 49996.10 37.75 2015-04-28 14:41:40.000 118 33475.94 43.32 49996.10 37.75 2015-04-28 14:41:41.000 118 33475.89 43.33 49996.10 37.75 2015-04-28 14:41:42.000 118 33475.80 43.40 49996.10 37.75 2015-04-28 14:41:43.000 118 33475.90 43.37 49996.10 37.75 2015-04-28 14:41:44.000 118 33475.91 43.42 49996.10 37.75 2015-04-28 14:41:45.000 118 33475.86 43.41 49996.10 37.75 2015-04-28 14:41:46.000 118 33475.87 43.44 49996.10 37.75 2015-04-28 14:41:47.000 118 33475.91 43.41 49996.10 37.75 2015-04-28 14:41:48.000 118 33475.81 43.39 49996.10 37.75 2015-04-28 14:41:49.000 118 33475.85 43.41 49996.10 37.75 2015-04-28 14:41:50.000 118 33475.88 43.42 49996.10 37.75 2015-04-28 14:41:51.000 118 33475.75 43.38 49996.10 37.75 2015-04-28 14:41:52.000 118 33475.89 43.33 49996.10 37.75 2015-04-28 14:41:53.000 118 33475.80 43.36 49996.10 37.75 2015-04-28 14:41:54.000 118 33475.79 43.41 49996.10 37.75 2015-04-28 14:41:55.000 118 33475.72 43.38 49996.10 37.75 2015-04-28 14:41:56.000 118 33475.79 43.37 49996.10 37.75 2015-04-28 14:41:57.000 118 33475.75 43.32 49996.10 37.75 2015-04-28 14:41:58.000 118 33475.81 43.31 49996.10 37.75 2015-04-28 14:41:59.000 118 33475.70 43.22 49996.10 37.75 2015-04-28 14:42:00.000 118 33475.66 43.18 49996.10 37.75 2015-04-28 14:42:01.000 118 33475.72 43.15 49996.10 37.75 2015-04-28 14:42:02.000 118 33475.63 43.14 49996.10 37.75 2015-04-28 14:42:03.000 118 33475.68 43.05 49996.10 37.75 2015-04-28 14:42:04.000 118 33475.72 43.05 49996.10 37.75 2015-04-28 14:42:05.000 118 33475.61 43.07 49996.10 37.75 2015-04-28 14:42:06.000 118 33475.72 43.13 49996.10 37.75 2015-04-28 14:42:07.000 118 33475.60 43.14 49996.10 37.75 2015-04-28 14:42:08.000 118 33475.74 43.13 49996.10 37.75 2015-04-28 14:42:09.000 118 33475.68 43.05 49996.10 37.75 2015-04-28 14:42:10.000 118 33475.61 43.02 49996.10 37.75 2015-04-28 14:42:11.000 118 33475.69 43.00 49996.10 37.75 2015-04-28 14:42:12.000 118 33475.75 42.87 49996.10 37.75 2015-04-28 14:42:12.000 118 33475.69 42.86 49996.10 37.75 2015-04-28 14:42:14.000 118 33475.74 42.84 49996.10 37.75 2015-04-28 14:42:15.000 118 33475.78 42.86 49996.10 37.75 2015-04-28 14:42:16.000 118 33475.68 42.86 49996.10 37.75 2015-04-28 14:42:17.000 118 33475.64 42.88 49996.10 37.75 2015-04-28 14:42:18.000 118 33475.68 42.79 49996.10 37.75 2015-04-28 14:42:19.000 118 33475.66 42.78 49996.10 37.75 2015-04-28 14:42:20.000 118 33475.63 42.77 49996.10 37.75 2015-04-28 14:42:21.000 118 33475.67 42.80 49996.10 37.75 2015-04-28 14:42:22.000 118 33475.68 42.76 49996.10 37.75 2015-04-28 14:42:23.000 118 33475.62 42.72 49996.10 37.75 2015-04-28 14:42:24.000 118 33475.61 42.70 49996.10 37.75 2015-04-28 14:42:25.000 118 33475.74 42.63 49996.10 37.75 2015-04-28 14:42:25.000 118 33475.75 42.53 49996.10 37.75 2015-04-28 14:42:27.000 118 33475.67 42.50 49996.10 37.75 2015-04-28 14:42:28.000 118 33475.74 42.48 49996.10 37.75 2015-04-28 14:42:29.000 118 33475.71 42.55 49996.10 37.75 2015-04-28 14:42:30.000 118 33475.67 42.55 49996.10 37.75 2015-04-28 14:42:31.000 118 33475.57 42.55 49996.10 37.75 2015-04-28 14:42:32.000 118 33475.66 42.58 49996.10 37.75 2015-04-28 14:42:33.000 118 33475.69 42.61 49996.10 37.75 2015-04-28 14:42:34.000 118 33475.60 42.66 49996.10 37.75 2015-04-28 14:42:35.000 118 33475.64 42.75 49996.10 37.75 2015-04-28 14:42:36.000 118 33475.74 42.82 49996.10 37.75 2015-04-28 14:42:37.000 118 33475.65 42.86 49996.10 37.75 2015-04-28 14:42:38.000 118 33475.67 42.91 49996.10 37.75 2015-04-28 14:42:39.000 118 33475.61 42.97 49996.10 37.75 2015-04-28 14:42:40.000 118 33475.64 42.98 49996.10 37.75 2015-04-28 14:42:41.000 118 33475.68 42.93 49996.10 37.75 2015-04-28 14:42:42.000 118 33475.63 43.02 49996.10 37.75 2015-04-28 14:42:43.000 118 33475.56 43.03 49996.10 37.75 2015-04-28 14:42:44.000 118 33475.60 43.09 49996.10 37.75 2015-04-28 14:42:45.000 118 33475.64 43.16 49996.10 37.75 2015-04-28 14:42:46.000 118 33475.60 43.15 49996.10 37.75 2015-04-28 14:42:47.000 118 33475.52 43.20 49996.10 37.75 2015-04-28 14:42:48.000 118 33475.62 43.21 49996.10 37.75 2015-04-28 14:42:49.000 118 33475.59 43.21 49996.10 37.75 2015-04-28 14:42:50.000 118 33475.60 43.20 49996.10 37.75 2015-04-28 14:42:51.000 118 33475.56 43.22 49996.10 37.75 2015-04-28 14:42:52.000 118 33475.56 43.20 49996.10 37.75 2015-04-28 14:42:53.000 118 33475.66 43.19 49996.10 37.75 2015-04-28 14:42:54.000 118 33475.54 43.26 49996.10 37.75 2015-04-28 14:42:55.000 118 33475.56 43.28 49996.10 37.75 2015-04-28 14:42:56.000 118 33475.58 43.34 49996.10 37.75 2015-04-28 14:42:57.000 118 33475.56 43.32 49996.10 37.75 2015-04-28 14:42:58.000 118 33475.51 43.37 49996.10 37.75 2015-04-28 14:42:59.000 118 33475.57 43.32 49996.10 37.75 2015-04-28 14:43:00.000 118 33475.58 43.40 49996.10 37.75 2015-04-28 14:43:01.000 118 33475.59 43.38 49996.10 37.75 2015-04-28 14:43:02.000 118 33475.62 43.40 49996.10 37.75 2015-04-28 14:43:03.000 118 33475.63 43.42 49996.10 37.75 2015-04-28 14:43:04.000 118 33475.64 43.38 49996.10 37.75 2015-04-28 14:43:05.000 118 33475.63 43.38 49996.10 37.75 2015-04-28 14:43:06.000 118 33475.64 43.47 49996.10 37.75 2015-04-28 14:43:06.000 118 33475.59 43.50 49996.10 37.75 2015-04-28 14:43:08.000 118 33475.57 43.52 49996.10 37.75 2015-04-28 14:43:09.000 118 33475.54 43.54 49996.10 37.75 2015-04-28 14:43:10.000 118 33475.51 43.64 49996.10 37.75 2015-04-28 14:43:11.000 118 33475.66 43.77 49996.10 37.75 2015-04-28 14:43:12.000 118 33475.57 43.90 49996.10 37.75 2015-04-28 14:43:13.000 118 33475.61 43.95 49996.10 37.75 2015-04-28 14:43:14.000 118 33475.65 44.10 49996.10 37.75 2015-04-28 14:43:15.000 118 33475.58 44.20 49996.10 37.75 2015-04-28 14:43:16.000 118 33475.52 44.23 49996.10 37.75 2015-04-28 14:43:17.000 118 33475.74 44.45 49996.10 37.75 2015-04-28 14:43:18.000 118 33475.65 44.56 49996.10 37.75 2015-04-28 14:43:19.000 118 33475.57 44.66 49996.10 37.75 2015-04-28 14:43:19.000 118 33475.63 44.89 49996.10 37.75 2015-04-28 14:43:21.000 118 33475.62 44.96 49996.10 37.75 2015-04-28 14:43:22.000 118 33475.59 45.04 49996.10 37.75 2015-04-28 14:43:23.000 118 33475.66 45.13 49996.10 37.75 2015-04-28 14:43:24.000 118 33475.67 45.30 49996.10 37.75 2015-04-28 14:43:25.000 118 33475.56 45.41 49996.10 37.75 2015-04-28 14:43:26.000 118 33475.76 45.56 49996.10 37.75 2015-04-28 14:43:27.000 118 33475.66 45.84 49996.10 37.75 2015-04-28 14:43:28.000 118 33475.60 45.96 49996.10 37.75 2015-04-28 14:43:29.000 118 33475.66 46.19 49996.10 37.75 2015-04-28 14:43:30.000 118 33475.70 46.47 49996.10 37.75 2015-04-28 14:43:31.000 118 33475.60 46.61 49996.10 37.75 2015-04-28 14:43:32.000 118 33475.61 46.77 49996.10 37.75 2015-04-28 14:43:33.000 118 33475.61 46.94 49996.10 37.75 2015-04-28 14:43:34.000 118 33475.64 47.25 49996.10 37.75 2015-04-28 14:43:35.000 118 33475.63 47.40 49996.10 37.75 2015-04-28 14:43:36.000 118 33475.55 47.86 49996.10 37.75 2015-04-28 14:43:37.000 118 33475.71 48.20 49996.10 37.75 2015-04-28 14:43:38.000 118 33475.63 48.30 49996.10 37.75 2015-04-28 14:43:39.000 118 33475.67 48.42 49996.10 37.75 2015-04-28 14:43:40.000 118 33475.71 48.56 49996.10 37.75 2015-04-28 14:43:41.000 118 33475.70 48.65 49996.10 37.75 2015-04-28 14:43:42.000 118 33475.69 48.84 49996.10 37.75 2015-04-28 14:43:43.000 118 33475.67 49.19 49996.10 37.75 2015-04-28 14:43:44.000 118 33475.70 49.40 49996.10 37.75 2015-04-28 14:43:45.000 118 33475.68 49.79 49996.10 37.75 2015-04-28 14:43:46.000 118 33475.66 50.17 49996.10 37.75 2015-04-28 14:43:47.000 118 33475.74 50.36 49996.10 37.75 2015-04-28 14:43:48.000 118 33475.67 50.81 49996.10 37.75 2015-04-28 14:43:49.000 118 33475.72 51.10 49996.10 37.75 2015-04-28 14:43:50.000 118 33475.59 51.25 49996.10 37.75 2015-04-28 14:43:51.000 118 33475.63 51.56 49996.10 37.75 2015-04-28 14:43:52.000 118 33475.74 51.88 49996.10 37.75 2015-04-28 14:43:53.000 118 33475.66 51.97 49996.10 37.75 2015-04-28 14:43:54.000 118 33475.70 52.07 49996.10 37.75 2015-04-28 14:43:55.000 118 33475.72 52.21 49996.10 37.75 2015-04-28 14:43:56.000 118 33475.66 52.25 49996.10 37.75 2015-04-28 14:43:57.000 118 33475.66 52.47 49996.10 37.75 2015-04-28 14:43:58.000 118 33475.74 52.59 49996.10 37.75 2015-04-28 14:43:59.000 118 33475.79 52.64 49996.10 37.75 2015-04-28 14:44:00.000 118 33475.74 52.78 49996.10 37.75 2015-04-28 14:44:00.000 118 33475.74 52.80 49996.10 37.75 2015-04-28 14:44:02.000 118 33475.71 52.87 49996.10 37.75 2015-04-28 14:44:03.000 118 33475.71 53.03 49996.10 37.75 2015-04-28 14:44:04.000 118 33475.72 53.21 49996.10 37.75 2015-04-28 14:44:05.000 118 33475.68 53.22 49996.10 37.75 2015-04-28 14:44:06.000 118 33475.74 53.33 49996.10 37.75 2015-04-28 14:44:07.000 118 33475.81 53.45 49996.10 37.75 2015-04-28 14:44:08.000 118 33475.75 53.50 49996.10 37.75 2015-04-28 14:44:09.000 118 33475.72 53.63 49996.10 37.75 2015-04-28 14:44:10.000 118 33475.78 53.76 49996.10 37.75 2015-04-28 14:44:11.000 118 33475.74 53.78 49996.10 37.75 2015-04-28 14:44:12.000 118 33475.61 53.89 49996.10 37.75 2015-04-28 14:44:13.000 118 33475.78 54.09 49996.10 37.75 2015-04-28 14:44:13.000 118 33475.76 54.05 49996.10 37.75 2015-04-28 14:44:15.000 118 33475.84 54.12 49996.10 37.75 2015-04-28 14:44:16.000 118 33475.87 54.24 49996.10 37.75 2015-04-28 14:44:17.000 118 33475.78 54.24 49996.10 37.75 2015-04-28 14:44:18.000 118 33475.82 54.41 49996.10 37.75 2015-04-28 14:44:19.000 118 33475.89 54.52 49996.10 37.75 2015-04-28 14:44:20.000 118 33475.81 54.58 49996.10 37.75 2015-04-28 14:44:21.000 118 33475.75 54.73 49996.10 37.75 2015-04-28 14:44:22.000 118 33475.81 54.87 49996.10 37.75 2015-04-28 14:44:23.000 118 33475.75 54.95 49996.10 37.75 2015-04-28 14:44:24.000 118 33475.82 55.04 49996.10 37.75 2015-04-28 14:44:25.000 118 33475.68 55.24 49996.10 37.75 2015-04-28 14:44:26.000 118 33475.77 55.33 49996.10 37.75 2015-04-28 14:44:27.000 118 33475.69 55.49 49996.10 37.75 2015-04-28 14:44:28.000 118 33475.75 55.63 49996.10 37.75 2015-04-28 14:44:29.000 118 33475.68 55.64 49996.10 37.75 2015-04-28 14:44:30.000 118 33475.83 55.73 49996.10 37.75 2015-04-28 14:44:31.000 118 33475.66 55.82 49996.10 37.75 2015-04-28 14:44:32.000 118 33475.71 55.93 49996.10 37.75 2015-04-28 14:44:33.000 118 33475.74 56.16 49996.10 37.75 2015-04-28 14:44:34.000 118 33475.69 56.33 49996.10 37.75 2015-04-28 14:44:35.000 118 33475.68 56.42 49996.10 37.75 2015-04-28 14:44:36.000 118 33475.69 56.44 49996.10 37.75 2015-04-28 14:44:37.000 118 33475.73 56.51 49996.10 37.75 2015-04-28 14:44:38.000 118 33475.72 56.61 49996.10 37.75 2015-04-28 14:44:39.000 118 33475.72 56.74 49996.10 37.75 2015-04-28 14:44:40.000 118 33475.76 56.93 49996.10 37.75 2015-04-28 14:44:41.000 118 33475.75 57.02 49996.10 37.75 2015-04-28 14:44:42.000 118 33475.67 57.22 49996.10 37.75 2015-04-28 14:44:43.000 118 33475.67 57.39 49996.10 37.75 2015-04-28 14:44:44.000 118 33475.73 57.51 49996.10 37.75 2015-04-28 14:44:45.000 118 33475.75 57.74 49996.10 37.75 2015-04-28 14:44:46.000 118 33475.75 58.03 49996.10 37.75 2015-04-28 14:44:47.000 118 33475.88 58.13 49996.10 37.75 2015-04-28 14:44:48.000 118 33475.72 58.22 49996.10 37.75 2015-04-28 14:44:49.000 118 33475.83 58.41 49996.10 37.75 2015-04-28 14:44:50.000 118 33475.74 58.48 49996.10 37.75 2015-04-28 14:44:51.000 118 33475.81 58.59 49996.10 37.75 2015-04-28 14:44:52.000 118 33475.82 58.76 49996.10 37.75 2015-04-28 14:44:53.000 118 33475.84 58.83 49996.10 37.75 2015-04-28 14:44:54.000 118 33475.75 58.92 49996.10 37.75 2015-04-28 14:44:54.000 118 33475.91 58.99 49996.10 37.75 2015-04-28 14:44:56.000 118 33475.76 59.08 49996.10 37.75 2015-04-28 14:44:57.000 118 33475.89 59.21 49996.10 37.75 2015-04-28 14:44:58.000 118 33475.90 59.33 49996.10 37.75 2015-04-28 14:44:59.000 118 33475.88 59.43 49996.10 37.75 2015-04-28 14:45:00.000 118 33475.75 59.56 49996.10 37.75 2015-04-28 14:45:01.000 118 33475.91 59.69 49996.10 37.75 2015-04-28 14:45:02.000 118 33475.95 59.76 49996.10 37.75 2015-04-28 14:45:03.000 118 33475.93 59.91 49996.10 37.75 2015-04-28 14:45:04.000 118 33475.90 60.12 49996.10 37.75 2015-04-28 14:45:05.000 118 33475.92 60.25 49996.10 37.75 2015-04-28 14:45:06.000 118 33475.90 60.48 49996.10 37.75 2015-04-28 14:45:07.000 118 33475.96 60.79 49996.10 37.75 2015-04-28 14:45:07.000 118 33475.90 60.84 49996.10 37.75 2015-04-28 14:45:09.000 118 33475.94 61.09 49996.10 37.75 2015-04-28 14:45:10.000 118 33475.97 61.37 49996.10 37.75 2015-04-28 14:45:11.000 118 33476.17 61.46 49996.10 37.75 2015-04-28 14:45:12.000 118 33475.99 61.66 49996.10 37.75 2015-04-28 14:45:13.000 118 33475.96 61.77 49996.10 37.75 2015-04-28 14:45:14.000 118 33476.04 61.88 49996.10 37.75 2015-04-28 14:45:15.000 118 33476.01 62.07 49996.10 37.75 2015-04-28 14:45:16.000 118 33476.15 62.22 49996.10 37.75 2015-04-28 14:45:17.000 118 33476.01 62.28 49996.10 37.75 2015-04-28 14:45:18.000 118 33476.17 62.45 49996.10 37.75 2015-04-28 14:45:19.000 118 33476.13 62.71 49996.10 37.75 2015-04-28 14:45:20.000 118 33476.13 62.71 49996.10 37.75 2015-04-28 14:45:21.000 118 33476.21 62.87 49996.10 37.75 2015-04-28 14:45:22.000 118 33476.07 62.99 49996.10 37.75 2015-04-28 14:45:23.000 118 33476.18 63.09 49996.10 37.75 2015-04-28 14:45:24.000 118 33476.19 63.17 49996.10 37.75 2015-04-28 14:45:25.000 118 33476.18 63.30 49996.10 37.75 2015-04-28 14:45:26.000 118 33476.11 63.43 49996.10 37.75 2015-04-28 14:45:27.000 118 33476.13 63.63 49996.10 37.75 2015-04-28 14:45:28.000 118 33476.24 63.85 49996.10 37.75 2015-04-28 14:45:29.000 118 33476.23 64.05 49996.10 37.75 2015-04-28 14:45:30.000 118 33476.20 64.22 49996.10 37.75 2015-04-28 14:45:31.000 118 33476.26 64.40 49996.10 37.75 2015-04-28 14:45:32.000 118 33476.16 64.54 49996.10 37.75 2015-04-28 14:45:33.000 118 33476.24 64.79 49996.10 37.75 2015-04-28 14:45:34.000 118 33476.15 65.05 49996.10 37.75 2015-04-28 14:45:35.000 118 33476.19 65.24 49996.10 37.75 2015-04-28 14:45:36.000 118 33476.17 65.57 49996.10 37.75 2015-04-28 14:45:37.000 118 33476.26 65.74 49996.10 37.75 2015-04-28 14:45:38.000 118 33476.19 65.78 49996.10 37.75 2015-04-28 14:45:39.000 118 33476.21 65.89 49996.10 37.75 2015-04-28 14:45:40.000 118 33476.24 65.98 49996.10 37.75 2015-04-28 14:45:41.000 118 33476.27 66.06 49996.10 37.75 2015-04-28 14:45:42.000 118 33476.29 66.19 49996.10 37.75 2015-04-28 14:45:43.000 118 33476.16 66.33 49996.10 37.75 2015-04-28 14:45:44.000 118 33476.29 66.40 49996.10 37.75 2015-04-28 14:45:45.000 118 33476.31 66.62 49996.10 37.75 2015-04-28 14:45:46.000 118 33476.31 66.80 49996.10 37.75 2015-04-28 14:45:47.000 118 33476.30 66.93 49996.10 37.75 2015-04-28 14:45:48.000 118 33476.22 67.15 49996.10 37.75 2015-04-28 14:45:48.000 118 33476.27 67.42 49996.10 37.75 2015-04-28 14:45:50.000 118 33476.19 67.53 49996.10 37.75 2015-04-28 14:45:51.000 118 33476.30 67.74 49996.10 37.75 2015-04-28 14:45:52.000 118 33476.26 67.93 49996.10 37.75 2015-04-28 14:45:53.000 118 33476.31 68.06 49996.10 37.75 2015-04-28 14:45:54.000 118 33476.25 68.26 49996.10 37.75 2015-04-28 14:45:55.000 118 33476.38 68.38 49996.10 37.75 2015-04-28 14:45:56.000 118 33476.30 68.50 49996.10 37.75 2015-04-28 14:45:57.000 118 33476.28 68.73 49996.10 37.75 2015-04-28 14:45:58.000 118 33476.25 68.84 49996.10 37.75 2015-04-28 14:45:59.000 118 33476.21 68.92 49996.10 37.75 2015-04-28 14:46:00.000 118 33476.25 68.99 49996.10 37.75 2015-04-28 14:46:01.000 118 33476.34 69.14 49996.10 37.75 2015-04-28 14:46:01.000 118 33476.28 69.21 49996.10 37.75 2015-04-28 14:46:03.000 118 33476.22 69.29 49996.10 37.75 2015-04-28 14:46:04.000 118 33476.25 69.45 49996.10 37.75 2015-04-28 14:46:05.000 118 33476.29 69.53 49996.10 37.75 2015-04-28 14:46:06.000 118 33476.22 69.63 49996.10 37.75 2015-04-28 14:46:07.000 118 33476.31 69.73 49996.10 37.75 2015-04-28 14:46:08.000 118 33476.25 69.84 49996.10 37.75 2015-04-28 14:46:09.000 118 33476.31 70.04 49996.10 37.75 2015-04-28 14:46:10.000 118 33476.30 70.25 49996.10 37.75 2015-04-28 14:46:11.000 118 33476.24 70.39 49996.10 37.75 2015-04-28 14:46:12.000 118 33476.35 70.51 49996.10 37.75 2015-04-28 14:46:13.000 118 33476.16 70.81 49996.10 37.75 2015-04-28 14:46:14.000 118 33476.26 70.87 49996.10 37.75 2015-04-28 14:46:15.000 118 33476.31 71.02 49996.10 37.75 2015-04-28 14:46:16.000 118 33476.32 71.22 49996.10 37.75 2015-04-28 14:46:17.000 118 33476.25 71.29 49996.10 37.75 2015-04-28 14:46:18.000 118 33476.35 71.44 49996.10 37.75 2015-04-28 14:46:19.000 118 33476.34 71.57 49996.10 37.75 2015-04-28 14:46:20.000 118 33476.34 71.69 49996.10 37.75 2015-04-28 14:46:21.000 118 33476.31 71.96 49996.10 37.75 2015-04-28 14:46:22.000 118 33476.26 72.13 49996.10 37.75 2015-04-28 14:46:23.000 118 33476.37 72.24 49996.10 37.75 2015-04-28 14:46:24.000 118 33476.31 72.40 49996.10 37.75 2015-04-28 14:46:25.000 118 33476.29 72.62 49996.10 37.75 2015-04-28 14:46:26.000 118 33476.26 72.71 49996.10 37.75 2015-04-28 14:46:27.000 118 33476.33 72.89 49996.10 37.75 2015-04-28 14:46:28.000 118 33476.34 73.06 49996.10 37.75 2015-04-28 14:46:29.000 118 33476.40 73.15 49996.10 37.75 2015-04-28 14:46:30.000 118 33476.38 73.34 49996.10 37.75 2015-04-28 14:46:31.000 118 33476.30 73.56 49996.10 37.75 2015-04-28 14:46:32.000 118 33476.40 73.68 49996.10 37.75 2015-04-28 14:46:33.000 118 33476.39 73.84 49996.10 37.75 2015-04-28 14:46:34.000 118 33476.34 74.00 49996.10 37.75 2015-04-28 14:46:35.000 118 33476.38 74.10 49996.10 37.75 2015-04-28 14:46:36.000 118 33476.31 74.37 49996.10 37.75 2015-04-28 14:46:37.000 118 33476.29 74.58 49996.10 37.75 2015-04-28 14:46:38.000 118 33476.28 74.74 49996.10 37.75 2015-04-28 14:46:39.000 118 33476.32 74.98 49996.10 37.75 2015-04-28 14:46:40.000 118 33476.26 75.29 49996.10 37.75 2015-04-28 14:46:41.000 118 33476.28 75.41 49996.10 37.75 2015-04-28 14:46:42.000 118 33476.32 75.67 49996.10 37.75 2015-04-28 14:46:42.000 118 33476.42 75.81 49996.10 37.75 2015-04-28 14:46:44.000 118 33476.25 75.83 49996.10 37.75 2015-04-28 14:46:45.000 118 33476.35 75.95 49996.10 37.75 2015-04-28 14:46:46.000 118 33476.26 76.17 49996.10 37.75 2015-04-28 14:46:47.000 118 33476.19 76.27 49996.10 37.75 2015-04-28 14:46:48.000 118 33476.23 76.44 49996.10 37.75 2015-04-28 14:46:49.000 118 33476.24 76.56 49996.10 37.75 2015-04-28 14:46:50.000 118 33476.25 76.61 49996.10 37.75 2015-04-28 14:46:51.000 118 33476.24 76.78 49996.10 37.75 2015-04-28 14:46:52.000 118 33476.31 76.85 49996.10 37.75 2015-04-28 14:46:53.000 118 33476.34 76.93 49996.10 37.75 2015-04-28 14:46:54.000 118 33476.12 77.05 49996.10 37.75 2015-04-28 14:46:55.000 118 33476.29 77.16 49996.10 37.75 2015-04-28 14:46:55.000 118 33476.22 77.19 49996.10 37.75 2015-04-28 14:46:57.000 118 33476.23 77.28 49996.10 37.75 2015-04-28 14:46:58.000 118 33476.24 77.47 49996.10 37.75 2015-04-28 14:46:59.000 118 33476.22 77.42 49996.10 37.75 2015-04-28 14:47:00.000 118 33476.18 77.58 49996.10 37.75 2015-04-28 14:47:01.000 118 33476.24 77.76 49996.10 37.75 2015-04-28 14:47:02.000 118 33476.22 77.82 49996.10 37.75 2015-04-28 14:47:03.000 118 33476.19 77.93 49996.10 37.76 2015-04-28 14:47:04.000 118 33476.18 78.01 49996.10 37.75 2015-04-28 14:47:05.000 118 33476.22 78.08 49996.10 37.75 2015-04-28 14:47:06.000 118 33476.18 78.12 49996.10 37.75 2015-04-28 14:47:07.000 118 33476.09 78.27 49996.10 37.75 2015-04-28 14:47:08.000 118 33476.11 78.28 49996.10 37.75 2015-04-28 14:47:09.000 118 33476.12 78.45 49996.10 37.75 2015-04-28 14:47:10.000 118 33476.12 78.64 49996.10 37.75 2015-04-28 14:47:11.000 118 33476.19 78.70 49996.10 37.75 2015-04-28 14:47:12.000 118 33476.16 78.87 49996.10 37.75 2015-04-28 14:47:13.000 118 33476.15 79.08 49996.10 37.75 2015-04-28 14:47:14.000 118 33476.10 79.11 49996.10 37.75 2015-04-28 14:47:15.000 118 33476.10 79.37 49996.10 37.75 2015-04-28 14:47:16.000 118 33476.13 79.45 49996.10 37.75 2015-04-28 14:47:17.000 118 33476.14 79.58 49996.10 37.75 2015-04-28 14:47:18.000 118 33476.17 79.64 49996.10 37.75 2015-04-28 14:47:19.000 118 33476.08 79.70 49996.10 37.76 2015-04-28 14:47:20.000 118 33476.18 79.68 49996.10 37.75 2015-04-28 14:47:21.000 118 33476.14 79.77 49996.10 37.76 2015-04-28 14:47:22.000 118 33476.17 79.83 49996.10 37.76 2015-04-28 14:47:23.000 118 33476.18 79.89 49996.10 37.76 2015-04-28 14:47:24.000 118 33476.15 79.89 49996.10 37.75 2015-04-28 14:47:25.000 118 33476.15 80.05 49996.10 37.76 2015-04-28 14:47:26.000 118 33476.15 80.08 49996.10 37.75 2015-04-28 14:47:27.000 118 33476.12 80.11 49996.10 37.75 2015-04-28 14:47:28.000 118 33476.11 80.18 49996.10 37.76 2015-04-28 14:47:29.000 118 33476.19 80.21 49996.10 37.76 2015-04-28 14:47:30.000 118 33476.06 80.41 49996.10 37.76 2015-04-28 14:47:31.000 118 33476.18 80.53 49996.10 37.75 2015-04-28 14:47:32.000 118 33476.10 80.58 49996.10 37.75 2015-04-28 14:47:33.000 118 33476.15 80.72 49996.10 37.76 2015-04-28 14:47:34.000 118 33476.18 80.84 49996.10 37.75 2015-04-28 14:47:35.000 118 33476.18 80.88 49996.10 37.76 2015-04-28 14:47:36.000 118 33476.04 81.00 49996.10 37.76 2015-04-28 14:47:36.000 118 33476.08 81.15 49996.10 37.76 2015-04-28 14:47:38.000 118 33476.10 81.20 49996.10 37.76 2015-04-28 14:47:39.000 118 33476.03 81.38 49996.10 37.76 2015-04-28 14:47:40.000 118 33476.10 81.51 49996.10 37.76 2015-04-28 14:47:41.000 118 33476.03 81.59 49996.10 37.75 2015-04-28 14:47:42.000 118 33476.10 81.88 49996.10 37.76 2015-04-28 14:47:43.000 118 33476.05 82.18 49996.10 37.76 2015-04-28 14:47:44.000 118 33476.04 82.28 49996.10 37.76 2015-04-28 14:47:45.000 118 33476.04 82.49 49996.10 37.75 2015-04-28 14:47:46.000 118 33476.06 82.77 49996.10 37.76 2015-04-28 14:47:47.000 118 33476.03 82.86 49996.10 37.75 2015-04-28 14:47:48.000 118 33476.08 83.20 49996.10 37.76 2015-04-28 14:47:49.000 118 33476.09 83.42 49996.10 37.76 2015-04-28 14:47:49.000 118 33476.01 83.53 49996.10 37.76 2015-04-28 14:47:51.000 118 33475.95 83.71 49996.10 37.76 2015-04-28 14:47:52.000 118 33475.99 83.95 49996.10 37.76 2015-04-28 14:47:53.000 118 33476.07 84.12 49996.10 37.76 2015-04-28 14:47:54.000 118 33475.93 84.31 49996.10 37.76 2015-04-28 14:47:55.000 118 33475.90 84.56 49996.10 37.76 2015-04-28 14:47:56.000 118 33475.99 84.64 49996.10 37.75 2015-04-28 14:47:57.000 118 33475.99 84.90 49996.10 37.76 2015-04-28 14:47:58.000 118 33475.99 85.08 49996.10 37.76 2015-04-28 14:47:59.000 118 33476.01 85.17 49996.10 37.76 2015-04-28 14:48:00.000 118 33475.95 85.42 49996.10 37.76 2015-04-28 14:48:01.000 118 33475.95 85.57 49996.10 37.76 2015-04-28 14:48:02.000 118 33475.94 85.66 49996.10 37.76 2015-04-28 14:48:03.000 118 33475.92 85.86 49996.10 37.76 2015-04-28 14:48:04.000 118 33475.93 85.98 49996.10 37.76 2015-04-28 14:48:05.000 118 33475.93 86.07 49996.10 37.76 2015-04-28 14:48:06.000 118 33475.95 86.17 49996.10 37.76 2015-04-28 14:48:07.000 118 33476.00 86.29 49996.10 37.75 2015-04-28 14:48:08.000 118 33475.93 86.37 49996.10 37.76 2015-04-28 14:48:09.000 118 33475.93 86.42 49996.10 37.76 2015-04-28 14:48:10.000 118 33475.83 86.56 49996.10 37.76 2015-04-28 14:48:11.000 118 33475.87 86.59 49996.10 37.76 2015-04-28 14:48:12.000 118 33475.91 86.64 49996.10 37.76 2015-04-28 14:48:13.000 118 33475.89 86.75 49996.10 37.76 2015-04-28 14:48:14.000 118 33475.87 86.84 49996.10 37.76 2015-04-28 14:48:15.000 118 33475.79 87.10 49996.10 37.76 2015-04-28 14:48:16.000 118 33475.86 87.30 49996.10 37.76 2015-04-28 14:48:17.000 118 33475.79 87.33 49996.10 37.76 2015-04-28 14:48:18.000 118 33475.95 87.51 49996.10 37.76 2015-04-28 14:48:19.000 118 33475.74 87.75 49996.10 37.76 2015-04-28 14:48:20.000 118 33475.79 87.85 49996.10 37.76 2015-04-28 14:48:21.000 118 33475.83 87.94 49996.10 37.76 2015-04-28 14:48:22.000 118 33475.76 87.98 49996.10 37.76 2015-04-28 14:48:23.000 118 33475.91 88.01 49996.10 37.76 2015-04-28 14:48:24.000 118 33475.79 88.15 49996.10 37.75 2015-04-28 14:48:25.000 118 33475.93 88.27 49996.10 37.76 2015-04-28 14:48:26.000 118 33475.79 88.30 49996.10 37.76 2015-04-28 14:48:27.000 118 33475.72 88.43 49996.10 37.76 2015-04-28 14:48:28.000 118 33475.82 88.58 49996.10 37.76 2015-04-28 14:48:29.000 118 33475.77 88.61 49996.10 37.75 2015-04-28 14:48:30.000 118 33475.79 88.81 49996.10 37.76 2015-04-28 14:48:30.000 118 33475.78 88.93 49996.10 37.76 2015-04-28 14:48:32.000 118 33475.76 88.99 49996.10 37.76 2015-04-28 14:48:33.000 118 33475.74 89.11 49996.10 37.75 2015-04-28 14:48:34.000 118 33475.63 89.26 49996.10 37.76 2015-04-28 14:48:35.000 118 33475.71 89.29 49996.10 37.76 2015-04-28 14:48:36.000 118 33475.83 89.41 49996.10 37.76 2015-04-28 14:48:37.000 118 33475.71 89.46 49996.10 37.76 2015-04-28 14:48:38.000 118 33475.68 89.52 49996.10 37.76 2015-04-28 14:48:39.000 118 33475.76 89.60 49996.10 37.76 2015-04-28 14:48:40.000 118 33475.67 89.65 49996.10 37.76 2015-04-28 14:48:41.000 118 33475.68 89.76 49996.10 37.76 2015-04-28 14:48:42.000 118 33475.64 89.80 49996.10 37.76 2015-04-28 14:48:43.000 118 33475.79 89.91 49996.10 37.76 2015-04-28 14:48:43.000 118 33475.74 89.97 49996.10 37.76 2015-04-28 14:48:45.000 118 33475.74 90.02 49996.10 37.76 2015-04-28 14:48:46.000 118 33475.77 90.14 49996.10 37.76 2015-04-28 14:48:47.000 118 33475.64 90.19 49996.10 37.76 2015-04-28 14:48:48.000 118 33475.62 90.29 49996.10 37.76 2015-04-28 14:48:49.000 118 33475.75 90.38 49996.10 37.76 2015-04-28 14:48:50.000 118 33475.76 90.46 49996.10 37.76 2015-04-28 14:48:51.000 118 33475.74 90.56 49996.10 37.76 2015-04-28 14:48:52.000 118 33475.64 90.80 49996.10 37.76 2015-04-28 14:48:53.000 118 33475.74 90.84 49996.10 37.76 2015-04-28 14:48:54.000 118 33475.73 90.97 49996.10 37.76 2015-04-28 14:48:55.000 118 33475.77 91.11 49996.10 37.76 2015-04-28 14:48:56.000 118 33475.68 91.21 49996.10 37.76 2015-04-28 14:48:57.000 118 33475.73 91.36 49996.10 37.76 2015-04-28 14:48:58.000 118 33475.78 91.41 49996.10 37.76 2015-04-28 14:48:59.000 118 33475.79 91.49 49996.10 37.76 2015-04-28 14:49:00.000 118 33475.73 91.55 49996.10 37.76 2015-04-28 14:49:01.000 118 33475.78 91.62 49996.10 37.76 2015-04-28 14:49:02.000 118 33475.77 91.62 49996.10 37.76 2015-04-28 14:49:03.000 118 33475.65 91.61 49996.10 37.76 2015-04-28 14:49:04.000 118 33475.79 91.65 49996.10 37.76 2015-04-28 14:49:05.000 118 33475.82 91.64 49996.10 37.76 2015-04-28 14:49:06.000 118 33475.72 91.67 49996.10 37.76 2015-04-28 14:49:07.000 118 33475.88 91.78 49996.10 37.76 2015-04-28 14:49:08.000 118 33475.74 91.83 49996.10 37.76 2015-04-28 14:49:09.000 118 33475.74 91.84 49996.10 37.76 2015-04-28 14:49:10.000 118 33475.78 91.87 49996.10 37.76 2015-04-28 14:49:11.000 118 33475.91 91.92 49996.10 37.76 2015-04-28 14:49:12.000 118 33475.81 92.01 49996.10 37.76 2015-04-28 14:49:13.000 118 33475.75 92.03 49996.10 37.76 2015-04-28 14:49:14.000 118 33475.81 92.07 49996.10 37.76 2015-04-28 14:49:15.000 118 33475.75 92.10 49996.10 37.76 2015-04-28 14:49:16.000 118 33475.81 92.13 49996.10 37.76 2015-04-28 14:49:17.000 118 33475.86 92.16 49996.10 37.76 2015-04-28 14:49:18.000 118 33475.64 92.26 49996.10 37.76 2015-04-28 14:49:19.000 118 33475.81 92.34 49996.10 37.76 2015-04-28 14:49:20.000 118 33475.79 92.41 49996.10 37.76 2015-04-28 14:49:21.000 118 33475.81 92.38 49996.10 37.76 2015-04-28 14:49:22.000 118 33475.88 92.44 49996.10 37.76 2015-04-28 14:49:23.000 118 33475.81 92.53 49996.10 37.76 2015-04-28 14:49:24.000 118 33475.80 92.59 49996.10 37.76 2015-04-28 14:49:24.000 118 33475.88 92.62 49996.10 37.76 2015-04-28 14:49:26.000 118 33475.85 92.67 49996.10 37.76 2015-04-28 14:49:27.000 118 33475.88 92.74 49996.10 37.76 2015-04-28 14:49:28.000 118 33475.81 92.78 49996.10 37.76 2015-04-28 14:49:29.000 118 33475.81 92.78 49996.10 37.76 2015-04-28 14:49:30.000 118 33475.86 92.83 49996.10 37.76 2015-04-28 14:49:31.000 118 33475.87 92.96 49996.10 37.76 2015-04-28 14:49:32.000 118 33475.94 93.01 49996.10 37.76 2015-04-28 14:49:33.000 118 33475.88 93.15 49996.10 37.76 2015-04-28 14:49:34.000 118 33475.88 93.26 49996.10 37.76 2015-04-28 14:49:35.000 118 33475.96 93.32 49996.10 37.76 2015-04-28 14:49:36.000 118 33475.99 93.52 49996.10 37.76 2015-04-28 14:49:37.000 118 33475.94 93.62 49996.10 37.76 2015-04-28 14:49:37.000 118 33475.93 93.66 49996.10 37.76 2015-04-28 14:49:39.000 118 33475.94 93.83 49996.10 37.76 2015-04-28 14:49:40.000 118 33475.99 93.97 49996.10 37.76 2015-04-28 14:49:41.000 118 33475.97 94.02 49996.10 37.76 2015-04-28 14:49:42.000 118 33475.94 94.15 49996.10 37.76 2015-04-28 14:49:43.000 118 33476.07 94.33 49996.10 37.76 2015-04-28 14:49:44.000 118 33476.05 94.33 49996.10 37.76 2015-04-28 14:49:45.000 118 33476.02 94.35 49996.10 37.76 2015-04-28 14:49:46.000 118 33476.06 94.50 49996.10 37.76 2015-04-28 14:49:47.000 118 33476.06 94.55 49996.10 37.76 2015-04-28 14:49:48.000 118 33476.01 94.57 49996.10 37.76 2015-04-28 14:49:49.000 118 33475.98 94.66 49996.10 37.76 2015-04-28 14:49:50.000 118 33476.00 94.64 49996.10 37.76 2015-04-28 14:49:51.000 118 33476.03 94.69 49996.10 37.76 2015-04-28 14:49:52.000 118 33476.09 94.71 49996.10 37.76 2015-04-28 14:49:53.000 118 33476.09 94.72 49996.10 37.76 2015-04-28 14:49:54.000 118 33476.09 94.74 49996.10 37.76 2015-04-28 14:49:55.000 118 33476.15 94.75 49996.10 37.76 2015-04-28 14:49:56.000 118 33476.12 94.77 49996.10 37.76 2015-04-28 14:49:57.000 118 33476.11 94.72 49996.10 37.76 2015-04-28 14:49:58.000 118 33476.07 94.74 49996.10 37.76 2015-04-28 14:49:59.000 118 33476.04 94.73 49996.10 37.76 2015-04-28 14:50:00.000 118 33476.18 94.69 49996.10 37.76 2015-04-28 14:50:01.000 118 33476.11 94.72 49996.10 37.76 2015-04-28 14:50:02.000 118 33476.12 94.71 49996.10 37.76 2015-04-28 14:50:03.000 118 33476.09 94.75 49996.10 37.76 2015-04-28 14:50:04.000 118 33476.18 94.71 49996.10 37.76 2015-04-28 14:50:05.000 118 33476.26 94.72 49996.10 37.76 2015-04-28 14:50:06.000 118 33476.01 94.68 49996.10 37.76 2015-04-28 14:50:07.000 118 33476.21 94.65 49996.10 37.76 2015-04-28 14:50:08.000 118 33476.18 94.62 49996.10 37.76 2015-04-28 14:50:09.000 118 33476.21 94.61 49996.10 37.76 2015-04-28 14:50:10.000 118 33476.12 94.59 49996.10 37.76 2015-04-28 14:50:11.000 118 33476.21 94.63 49996.10 37.76 2015-04-28 14:50:12.000 118 33476.21 94.62 49996.10 37.76 2015-04-28 14:50:13.000 118 33476.17 94.63 49996.10 37.76 2015-04-28 14:50:14.000 118 33476.20 94.64 49996.10 37.76 2015-04-28 14:50:15.000 118 33476.15 94.66 49996.10 37.76 2015-04-28 14:50:16.000 118 33476.27 94.71 49996.10 37.76 2015-04-28 14:50:17.000 118 33476.15 94.75 49996.10 37.76 2015-04-28 14:50:18.000 118 33476.14 94.77 49996.10 37.76 2015-04-28 14:50:18.000 118 33476.21 94.76 49996.10 37.76 2015-04-28 14:50:20.000 118 33476.13 94.75 49996.10 37.76 2015-04-28 14:50:21.000 118 33476.15 94.73 49996.10 37.76 2015-04-28 14:50:22.000 118 33476.25 94.73 49996.10 37.76 2015-04-28 14:50:23.000 118 33476.28 94.70 49996.10 37.76 2015-04-28 14:50:24.000 118 33476.07 94.71 49996.10 37.76 2015-04-28 14:50:25.000 118 33476.35 94.69 49996.10 37.76 2015-04-28 14:50:26.000 118 33476.24 94.71 49996.10 37.76 2015-04-28 14:50:27.000 118 33476.19 94.71 49996.10 37.76 2015-04-28 14:50:28.000 118 33476.25 94.74 49996.10 37.76 2015-04-28 14:50:29.000 118 33476.32 94.71 49996.10 37.76 2015-04-28 14:50:30.000 118 33476.19 94.74 49996.10 37.76 2015-04-28 14:50:31.000 118 33476.28 94.81 49996.10 37.76 2015-04-28 14:50:31.000 118 33476.12 94.75 49996.10 37.76 2015-04-28 14:50:33.000 118 33476.22 94.83 49996.10 37.76 2015-04-28 14:50:34.000 118 33476.19 94.94 49996.10 37.76 2015-04-28 14:50:35.000 118 33476.20 94.95 49996.10 37.76 2015-04-28 14:50:36.000 118 33476.28 94.98 49996.10 37.76 2015-04-28 14:50:37.000 118 33476.33 94.95 49996.10 37.76 2015-04-28 14:50:38.000 118 33476.30 94.93 49996.10 37.76 2015-04-28 14:50:39.000 118 33476.29 95.04 49996.10 37.76 2015-04-28 14:50:40.000 118 33476.34 95.20 49996.10 37.76 2015-04-28 14:50:41.000 118 33476.28 95.24 49996.10 37.76 2015-04-28 14:50:42.000 118 33476.34 95.38 49996.10 37.76 2015-04-28 14:50:43.000 118 33476.34 95.39 49996.10 37.76 2015-04-28 14:50:44.000 118 33476.34 95.41 49996.10 37.76 2015-04-28 14:50:45.000 118 33476.35 95.49 49996.10 37.76 2015-04-28 14:50:46.000 118 33476.22 95.57 49996.10 37.76 2015-04-28 14:50:47.000 118 33476.28 95.69 49996.10 37.76 2015-04-28 14:50:48.000 118 33476.26 95.76 49996.10 37.76 2015-04-28 14:50:49.000 118 33476.36 95.84 49996.10 37.76 2015-04-28 14:50:50.000 118 33476.35 95.83 49996.10 37.76 2015-04-28 14:50:51.000 118 33476.40 95.86 49996.10 37.76 2015-04-28 14:50:52.000 118 33476.32 95.91 49996.10 37.76 2015-04-28 14:50:53.000 118 33476.41 95.94 49996.10 37.76 2015-04-28 14:50:54.000 118 33476.29 95.95 49996.10 37.76 2015-04-28 14:50:55.000 118 33476.40 96.06 49996.10 37.76 2015-04-28 14:50:56.000 118 33476.29 96.06 49996.10 37.76 2015-04-28 14:50:57.000 118 33476.33 96.12 49996.10 37.76 2015-04-28 14:50:58.000 118 33476.36 96.13 49996.10 37.76 2015-04-28 14:50:59.000 118 33476.39 96.16 49996.10 37.76 2015-04-28 14:51:00.000 118 33476.40 96.27 49996.10 37.76 2015-04-28 14:51:01.000 118 33476.47 96.32 49996.10 37.76 2015-04-28 14:51:02.000 118 33476.46 96.37 49996.10 37.76 2015-04-28 14:51:03.000 118 33476.39 96.53 49996.10 37.76 2015-04-28 14:51:04.000 118 33476.31 96.60 49996.10 37.76 2015-04-28 14:51:05.000 118 33476.36 96.66 49996.10 37.76 2015-04-28 14:51:06.000 118 33476.41 96.73 49996.10 37.76 2015-04-28 14:51:07.000 118 33476.42 96.86 49996.10 37.76 2015-04-28 14:51:08.000 118 33476.41 96.89 49996.10 37.76 2015-04-28 14:51:09.000 118 33476.41 96.97 49996.10 37.76 2015-04-28 14:51:10.000 118 33476.47 97.01 49996.10 37.76 2015-04-28 14:51:11.000 118 33476.44 97.07 49996.10 37.76 2015-04-28 14:51:12.000 118 33476.42 97.13 49996.10 37.76 2015-04-28 14:51:12.000 118 33476.40 97.19 49996.10 37.76 2015-04-28 14:51:14.000 118 33476.39 97.31 49996.10 37.76 2015-04-28 14:51:15.000 118 33476.39 97.35 49996.10 37.76 2015-04-28 14:51:16.000 118 33476.37 97.43 49996.10 37.76 2015-04-28 14:51:17.000 118 33476.47 97.46 49996.10 37.76 2015-04-28 14:51:18.000 118 33476.43 97.49 49996.10 37.76 2015-04-28 14:51:19.000 118 33476.51 97.56 49996.10 37.76 2015-04-28 14:51:20.000 118 33476.44 97.53 49996.10 37.76 2015-04-28 14:51:21.000 118 33476.39 97.53 49996.10 37.76 2015-04-28 14:51:22.000 118 33476.38 97.62 49996.10 37.76 2015-04-28 14:51:23.000 118 33476.38 97.70 49996.10 37.76 2015-04-28 14:51:24.000 118 33476.41 97.69 49996.10 37.76 2015-04-28 14:51:25.000 118 33476.44 97.77 49996.10 37.76 2015-04-28 14:51:25.000 118 33476.47 97.78 49996.10 37.76 2015-04-28 14:51:27.000 118 33476.49 97.83 49996.10 37.76 2015-04-28 14:51:28.000 118 33476.51 97.88 49996.10 37.76 2015-04-28 14:51:29.000 118 33476.47 97.96 49996.10 37.76 2015-04-28 14:51:30.000 118 33476.41 98.11 49996.10 37.76 2015-04-28 14:51:31.000 118 33476.44 98.24 49996.10 37.76 2015-04-28 14:51:32.000 118 33476.47 98.30 49996.10 37.76 2015-04-28 14:51:33.000 118 33476.45 98.44 49996.10 37.76 2015-04-28 14:51:34.000 118 33476.41 98.47 49996.10 37.76 2015-04-28 14:51:35.000 118 33476.46 98.52 49996.10 37.76 2015-04-28 14:51:36.000 118 33476.39 98.55 49996.10 37.76 2015-04-28 14:51:37.000 118 33476.54 98.58 49996.10 37.76 2015-04-28 14:51:38.000 118 33476.49 98.57 49996.10 37.76 2015-04-28 14:51:39.000 118 33476.44 98.66 49996.10 37.76 2015-04-28 14:51:40.000 118 33476.51 98.80 49996.10 37.76 2015-04-28 14:51:41.000 118 33476.46 98.82 49996.10 37.76 2015-04-28 14:51:42.000 118 33476.37 98.92 49996.10 37.76 2015-04-28 14:51:43.000 118 33476.49 99.00 49996.10 37.76 2015-04-28 14:51:44.000 118 33476.40 99.07 49996.10 37.76 2015-04-28 14:51:45.000 118 33476.49 99.14 49996.10 37.76 2015-04-28 14:51:46.000 118 33476.46 99.12 49996.10 37.76 2015-04-28 14:51:47.000 118 33476.44 99.06 49996.10 37.76 2015-04-28 14:51:48.000 118 33476.50 99.19 49996.10 37.76 2015-04-28 14:51:49.000 118 33476.51 99.21 49996.10 37.76 2015-04-28 14:51:50.000 118 33476.40 99.26 49996.10 37.76 2015-04-28 14:51:51.000 118 33476.45 99.38 49996.10 37.76 2015-04-28 14:51:52.000 118 33476.52 99.46 49996.10 37.76 2015-04-28 14:51:53.000 118 33476.46 99.49 49996.10 37.76 2015-04-28 14:51:54.000 118 33476.40 99.49 49996.10 37.76 2015-04-28 14:51:55.000 118 33476.47 99.48 49996.10 37.76 2015-04-28 14:51:56.000 118 33476.44 99.44 49996.10 37.76 2015-04-28 14:51:57.000 118 33476.50 99.45 49996.10 37.76 2015-04-28 14:51:58.000 118 33476.53 99.47 49996.10 37.76 2015-04-28 14:51:59.000 118 33476.56 99.47 49996.10 37.76 2015-04-28 14:52:00.000 118 33476.37 99.53 49996.10 37.76 2015-04-28 14:52:01.000 118 33476.53 99.55 49996.10 37.76 2015-04-28 14:52:02.000 118 33476.47 99.53 49996.10 37.76 2015-04-28 14:52:03.000 118 33476.48 99.53 49996.10 37.76 2015-04-28 14:52:04.000 118 33476.43 99.51 49996.10 37.76 2015-04-28 14:52:05.000 118 33476.37 99.58 49996.10 37.76 2015-04-28 14:52:06.000 118 33476.35 99.49 49996.10 37.76 2015-04-28 14:52:06.000 118 33476.51 99.55 49996.10 37.76 2015-04-28 14:52:08.000 118 33476.36 99.56 49996.10 37.76 2015-04-28 14:52:09.000 118 33476.40 99.59 49996.10 37.76 2015-04-28 14:52:10.000 118 33476.50 99.61 49996.10 37.76 2015-04-28 14:52:11.000 118 33476.35 99.57 49996.10 37.76 2015-04-28 14:52:12.000 118 33476.40 99.51 49996.10 37.76 2015-04-28 14:52:13.000 118 33476.34 99.45 49996.10 37.76 2015-04-28 14:52:14.000 118 33476.31 99.45 49996.10 37.76 2015-04-28 14:52:15.000 118 33476.34 99.44 49996.10 37.76 2015-04-28 14:52:16.000 118 33476.31 99.41 49996.10 37.76 2015-04-28 14:52:17.000 118 33476.26 99.36 49996.10 37.76 2015-04-28 14:52:18.000 118 33476.43 99.42 49996.10 37.76 2015-04-28 14:52:19.000 118 33476.43 99.35 49996.10 37.76 2015-04-28 14:52:19.000 118 33476.32 99.31 49996.10 37.76 2015-04-28 14:52:21.000 118 33476.35 99.25 49996.10 37.76 2015-04-28 14:52:22.000 118 33476.39 99.22 49996.10 37.76 2015-04-28 14:52:23.000 118 33476.38 99.23 49996.10 37.76 2015-04-28 14:52:24.000 118 33476.23 99.23 49996.10 37.76 2015-04-28 14:52:25.000 118 33476.36 99.26 49996.10 37.76 2015-04-28 14:52:26.000 118 33476.35 99.25 49996.10 37.76 2015-04-28 14:52:27.000 118 33476.38 99.29 49996.10 37.76 2015-04-28 14:52:28.000 118 33476.25 99.26 49996.10 37.76 2015-04-28 14:52:29.000 118 33476.22 99.33 49996.10 37.76 2015-04-28 14:52:30.000 118 33476.34 99.31 49996.10 37.76 2015-04-28 14:52:31.000 118 33476.35 99.33 49996.10 37.76 2015-04-28 14:52:32.000 118 33476.36 99.33 49996.10 37.76 2015-04-28 14:52:33.000 118 33476.36 99.38 49996.10 37.76 2015-04-28 14:52:34.000 118 33476.28 99.41 49996.10 37.76 2015-04-28 14:52:35.000 118 33476.38 99.45 49996.10 37.76 2015-04-28 14:52:36.000 118 33476.32 99.54 49996.10 37.76 2015-04-28 14:52:37.000 118 33476.33 99.58 49996.10 37.76 2015-04-28 14:52:38.000 118 33476.30 99.60 49996.10 37.76 2015-04-28 14:52:39.000 118 33476.27 99.65 49996.10 37.76 2015-04-28 14:52:40.000 118 33476.30 99.61 49996.10 37.76 2015-04-28 14:52:41.000 118 33476.32 99.61 49996.10 37.76 2015-04-28 14:52:42.000 118 33476.34 99.61 49996.10 37.76 2015-04-28 14:52:43.000 118 33476.35 99.65 49996.10 37.76 2015-04-28 14:52:44.000 118 33476.25 99.64 49996.10 37.76 2015-04-28 14:52:45.000 118 33476.36 99.64 49996.10 37.76 2015-04-28 14:52:46.000 118 33476.30 99.64 49996.10 37.76 2015-04-28 14:52:47.000 118 33476.29 99.66 49996.10 37.76 2015-04-28 14:52:48.000 118 33476.27 99.72 49996.10 37.76 2015-04-28 14:52:49.000 118 33476.27 99.71 49996.10 37.76 2015-04-28 14:52:50.000 118 33476.32 99.68 49996.10 37.76 2015-04-28 14:52:51.000 118 33476.31 99.77 49996.10 37.76 2015-04-28 14:52:52.000 118 33476.37 99.83 49996.10 37.76 2015-04-28 14:52:53.000 118 33476.42 99.82 49996.10 37.76 2015-04-28 14:52:54.000 118 33476.30 99.87 49996.10 37.76 2015-04-28 14:52:55.000 118 33476.38 99.91 49996.10 37.76 2015-04-28 14:52:56.000 118 33476.33 99.97 49996.10 37.76 2015-04-28 14:52:57.000 118 33476.35 100.12 49996.10 37.76 2015-04-28 14:52:58.000 118 33476.30 100.25 49996.10 37.76 2015-04-28 14:52:59.000 118 33476.43 100.30 49996.10 37.76 2015-04-28 14:53:00.000 118 33476.24 100.39 49996.10 37.76 2015-04-28 14:53:00.000 118 33476.38 100.50 49996.10 37.76 2015-04-28 14:53:02.000 118 33476.31 100.55 49996.10 37.76 2015-04-28 14:53:03.000 118 33476.40 100.70 49996.10 37.76 2015-04-28 14:53:04.000 118 33476.33 100.76 49996.10 37.76 2015-04-28 14:53:05.000 118 33476.31 100.86 49996.10 37.76 2015-04-28 14:53:06.000 118 33476.27 100.85 49996.10 37.76 2015-04-28 14:53:07.000 118 33476.36 100.89 49996.10 37.76 2015-04-28 14:53:08.000 118 33476.39 100.94 49996.10 37.76 2015-04-28 14:53:09.000 118 33476.29 101.06 49996.10 37.76 2015-04-28 14:53:10.000 118 33476.38 101.08 49996.10 37.76 2015-04-28 14:53:11.000 118 33476.32 101.05 49996.10 37.76 2015-04-28 14:53:12.000 118 33476.39 101.14 49996.10 37.76 2015-04-28 14:53:13.000 118 33476.34 101.17 49996.10 37.76 2015-04-28 14:53:13.000 118 33476.32 101.16 49996.10 37.76 2015-04-28 14:53:15.000 118 33476.31 101.15 49996.10 37.76 2015-04-28 14:53:16.000 118 33476.34 101.31 49996.10 37.76 2015-04-28 14:53:17.000 118 33476.32 101.32 49996.10 37.76 2015-04-28 14:53:18.000 118 33476.37 101.45 49996.10 37.76 2015-04-28 14:53:19.000 118 33476.31 101.60 49996.10 37.76 2015-04-28 14:53:20.000 118 33476.29 101.67 49996.10 37.76 2015-04-28 14:53:21.000 118 33476.33 101.72 49996.10 37.76 2015-04-28 14:53:22.000 118 33476.32 101.83 49996.10 37.76 2015-04-28 14:53:23.000 118 33476.26 101.91 49996.10 37.76 2015-04-28 14:53:24.000 118 33476.25 102.01 49996.10 37.76 2015-04-28 14:53:25.000 118 33476.28 102.16 49996.10 37.76 2015-04-28 14:53:26.000 118 33476.24 102.23 49996.10 37.76 2015-04-28 14:53:27.000 118 33476.34 102.43 49996.10 37.76 2015-04-28 14:53:28.000 118 33476.29 102.38 49996.10 37.76 2015-04-28 14:53:29.000 118 33476.28 102.47 49996.10 37.76 2015-04-28 14:53:30.000 118 33476.33 102.59 49996.10 37.76 2015-04-28 14:53:31.000 118 33476.35 102.67 49996.10 37.76 2015-04-28 14:53:32.000 118 33476.34 102.67 49996.10 37.76 2015-04-28 14:53:33.000 118 33476.34 102.74 49996.10 37.76 2015-04-28 14:53:34.000 118 33476.27 102.81 49996.10 37.76 2015-04-28 14:53:35.000 118 33476.26 102.79 49996.10 37.76 2015-04-28 14:53:36.000 118 33476.27 102.89 49996.10 37.76 2015-04-28 14:53:37.000 118 33476.34 102.96 49996.10 37.76 2015-04-28 14:53:38.000 118 33476.24 102.97 49996.10 37.76 2015-04-28 14:53:39.000 118 33476.32 103.00 49996.10 37.76 2015-04-28 14:53:40.000 118 33476.25 103.08 49996.10 37.76 2015-04-28 14:53:41.000 118 33476.21 103.13 49996.10 37.76 2015-04-28 14:53:42.000 118 33476.35 103.32 49996.10 37.76 2015-04-28 14:53:43.000 118 33476.36 103.46 49996.10 37.76 2015-04-28 14:53:44.000 118 33476.32 103.45 49996.10 37.76 2015-04-28 14:53:45.000 118 33476.32 103.56 49996.10 37.76 2015-04-28 14:53:46.000 118 33476.34 103.63 49996.10 37.76 2015-04-28 14:53:47.000 118 33476.26 103.65 49996.10 37.76 2015-04-28 14:53:48.000 118 33476.21 103.84 49996.10 37.76 2015-04-28 14:53:49.000 118 33476.29 103.89 49996.10 37.76 2015-04-28 14:53:50.000 118 33476.29 103.92 49996.10 37.76 2015-04-28 14:53:51.000 118 33476.25 104.06 49996.10 37.76 2015-04-28 14:53:52.000 118 33476.31 104.19 49996.10 37.76 2015-04-28 14:53:53.000 118 33476.38 104.29 49996.10 37.76 2015-04-28 14:53:54.000 118 33476.24 104.43 49996.10 37.76 2015-04-28 14:53:54.000 118 33476.41 104.58 49996.10 37.76 2015-04-28 14:53:56.000 118 33476.35 104.66 49996.10 37.76 2015-04-28 14:53:57.000 118 33476.28 104.86 49996.10 37.76 2015-04-28 14:53:58.000 118 33476.38 104.97 49996.10 37.76 2015-04-28 14:53:59.000 118 33476.32 105.02 49996.10 37.76 2015-04-28 14:54:00.000 118 33476.41 105.20 49996.10 37.76 2015-04-28 14:54:01.000 118 33476.33 105.25 49996.10 37.76 2015-04-28 14:54:02.000 118 33476.26 105.24 49996.10 37.76 2015-04-28 14:54:03.000 118 33476.35 105.36 49996.10 37.76 2015-04-28 14:54:04.000 118 33476.32 105.51 49996.10 37.76 2015-04-28 14:54:05.000 118 33476.36 105.53 49996.10 37.76 2015-04-28 14:54:06.000 118 33476.21 105.72 49996.10 37.76 2015-04-28 14:54:07.000 118 33476.37 105.86 49996.10 37.76 2015-04-28 14:54:07.000 118 33476.31 105.88 49996.10 37.76 2015-04-28 14:54:09.000 118 33476.33 106.04 49996.10 37.76 2015-04-28 14:54:10.000 118 33476.38 106.15 49996.10 37.76 2015-04-28 14:54:11.000 118 33476.32 106.22 49996.10 37.76 2015-04-28 14:54:12.000 118 33476.37 106.42 49996.10 37.76 2015-04-28 14:54:13.000 118 33476.30 106.56 49996.10 37.76 2015-04-28 14:54:14.000 118 33476.34 106.64 49996.10 37.76 2015-04-28 14:54:15.000 118 33476.34 106.89 49996.10 37.76 2015-04-28 14:54:16.000 118 33476.37 107.16 49996.10 37.76 2015-04-28 14:54:17.000 118 33476.28 107.21 49996.10 37.76 2015-04-28 14:54:18.000 118 33476.34 107.35 49996.10 37.76 2015-04-28 14:54:19.000 118 33476.33 107.50 49996.10 37.76 2015-04-28 14:54:20.000 118 33476.31 107.56 49996.10 37.76 2015-04-28 14:54:21.000 118 33476.37 107.83 49996.10 37.76 2015-04-28 14:54:22.000 118 33476.32 107.98 49996.10 37.76 2015-04-28 14:54:23.000 118 33476.30 108.06 49996.10 37.76 2015-04-28 14:54:24.000 118 33476.41 108.14 49996.10 37.76 2015-04-28 14:54:25.000 118 33476.26 108.32 49996.10 37.76 2015-04-28 14:54:26.000 118 33476.31 108.36 49996.10 37.76 2015-04-28 14:54:27.000 118 33476.38 108.47 49996.10 37.76 2015-04-28 14:54:28.000 118 33476.40 108.64 49996.10 37.76 2015-04-28 14:54:29.000 118 33476.31 108.65 49996.10 37.76 2015-04-28 14:54:30.000 118 33476.34 108.79 49996.10 37.76 2015-04-28 14:54:31.000 118 33476.38 108.86 49996.10 37.76 2015-04-28 14:54:32.000 118 33476.43 108.93 49996.10 37.76 2015-04-28 14:54:33.000 118 33476.33 109.05 49996.10 37.76 2015-04-28 14:54:34.000 118 33476.39 109.24 49996.10 37.76 2015-04-28 14:54:35.000 118 33476.31 109.38 49996.10 37.76 2015-04-28 14:54:36.000 118 33476.40 109.45 49996.10 37.76 2015-04-28 14:54:37.000 118 33476.41 109.60 49996.10 37.76 2015-04-28 14:54:38.000 118 33476.41 109.66 49996.10 37.76 2015-04-28 14:54:39.000 118 33476.50 109.76 49996.10 37.76 2015-04-28 14:54:40.000 118 33476.43 109.91 49996.10 37.76 2015-04-28 14:54:41.000 118 33476.32 110.04 49996.10 37.76 2015-04-28 14:54:42.000 118 33476.43 110.07 49996.10 37.76 2015-04-28 14:54:43.000 118 33476.46 110.26 49996.10 37.76 2015-04-28 14:54:44.000 118 33476.40 110.34 49996.10 37.76 2015-04-28 14:54:45.000 118 33476.49 110.43 49996.10 37.76 2015-04-28 14:54:46.000 118 33476.46 110.48 49996.10 37.76 2015-04-28 14:54:47.000 118 33476.48 110.60 49996.10 37.76 2015-04-28 14:54:48.000 118 33476.64 110.58 49996.10 37.76 2015-04-28 14:54:48.000 118 33476.50 110.62 49996.10 37.76 2015-04-28 14:54:50.000 118 33476.51 110.67 49996.10 37.76 2015-04-28 14:54:51.000 118 33476.52 110.70 49996.10 37.76 2015-04-28 14:54:52.000 118 33476.53 110.63 49996.10 37.76 2015-04-28 14:54:53.000 118 33476.53 110.64 49996.10 37.76 2015-04-28 14:54:54.000 118 33476.56 110.72 49996.10 37.76 2015-04-28 14:54:55.000 118 33476.51 110.73 49996.10 37.76 2015-04-28 14:54:56.000 118 33476.57 110.77 49996.10 37.76 2015-04-28 14:54:57.000 118 33476.61 110.76 49996.10 37.76 2015-04-28 14:54:58.000 118 33476.58 110.81 49996.10 37.76 2015-04-28 14:54:59.000 118 33476.60 110.86 49996.10 37.76 2015-04-28 14:55:00.000 118 33476.62 110.84 49996.10 37.76 2015-04-28 14:55:01.000 118 33476.58 111.00 49996.10 37.76 2015-04-28 14:55:01.000 118 33476.59 111.03 49996.10 37.76 2015-04-28 14:55:03.000 118 33476.60 111.09 49996.10 37.76 2015-04-28 14:55:04.000 118 33476.62 111.17 49996.10 37.76 2015-04-28 14:55:05.000 118 33476.66 111.17 49996.10 37.76 2015-04-28 14:55:06.000 118 33476.57 111.21 49996.10 37.76 2015-04-28 14:55:07.000 118 33476.74 111.21 49996.10 37.76 2015-04-28 14:55:08.000 118 33476.68 111.24 49996.10 37.76 2015-04-28 14:55:09.000 118 33476.69 111.32 49996.10 37.76 2015-04-28 14:55:10.000 118 33476.74 111.34 49996.10 37.76 2015-04-28 14:55:11.000 118 33476.65 111.41 49996.10 37.76 2015-04-28 14:55:12.000 118 33476.80 111.46 49996.10 37.76 2015-04-28 14:55:13.000 118 33476.71 111.58 49996.10 37.76 2015-04-28 14:55:14.000 118 33476.59 111.60 49996.10 37.76 2015-04-28 14:55:15.000 118 33476.66 111.68 49996.10 37.76 2015-04-28 14:55:16.000 118 33476.78 111.78 49996.10 37.76 2015-04-28 14:55:17.000 118 33476.77 111.78 49996.10 37.76 2015-04-28 14:55:18.000 118 33476.78 111.89 49996.10 37.76 2015-04-28 14:55:19.000 118 33476.79 111.89 49996.10 37.76 2015-04-28 14:55:20.000 118 33476.75 111.98 49996.10 37.76 2015-04-28 14:55:21.000 118 33476.80 112.14 49996.10 37.76 2015-04-28 14:55:22.000 118 33476.75 112.19 49996.10 37.76 2015-04-28 14:55:23.000 118 33476.82 112.22 49996.10 37.76 2015-04-28 14:55:24.000 118 33476.89 112.23 49996.10 37.76 2015-04-28 14:55:25.000 118 33476.85 112.27 49996.10 37.76 2015-04-28 14:55:26.000 118 33476.78 112.26 49996.10 37.76 2015-04-28 14:55:27.000 118 33476.81 112.24 49996.10 37.76 2015-04-28 14:55:28.000 118 33476.77 112.29 49996.10 37.76 2015-04-28 14:55:29.000 118 33476.89 112.28 49996.10 37.76 2015-04-28 14:55:30.000 118 33476.81 112.22 49996.10 37.76 2015-04-28 14:55:31.000 118 33476.78 112.29 49996.10 37.76 2015-04-28 14:55:32.000 118 33476.79 112.26 49996.10 37.76 2015-04-28 14:55:33.000 118 33476.81 112.26 49996.10 37.76 2015-04-28 14:55:34.000 118 33476.83 112.28 49996.10 37.76 2015-04-28 14:55:35.000 118 33476.72 112.27 49996.10 37.76 2015-04-28 14:55:36.000 118 33476.86 112.29 49996.10 37.76 2015-04-28 14:55:37.000 118 33476.85 112.32 49996.10 37.76 2015-04-28 14:55:38.000 118 33476.81 112.33 49996.10 37.76 2015-04-28 14:55:39.000 118 33476.85 112.33 49996.10 37.76 2015-04-28 14:55:40.000 118 33476.80 112.30 49996.10 37.76 2015-04-28 14:55:41.000 118 33476.87 112.26 49996.10 37.76 2015-04-28 14:55:42.000 118 33476.72 112.36 49996.10 37.76 2015-04-28 14:55:42.000 118 33476.80 112.37 49996.10 37.76 2015-04-28 14:55:44.000 118 33476.84 112.34 49996.10 37.76 2015-04-28 14:55:45.000 118 33476.88 112.31 49996.10 37.76 2015-04-28 14:55:46.000 118 33476.82 112.28 49996.10 37.76 2015-04-28 14:55:47.000 118 33476.77 112.25 49996.10 37.76 2015-04-28 14:55:48.000 118 33476.82 112.24 49996.10 37.76 2015-04-28 14:55:49.000 118 33476.82 112.26 49996.10 37.76 2015-04-28 14:55:50.000 118 33476.86 112.31 49996.10 37.76 2015-04-28 14:55:51.000 118 33476.80 112.28 49996.10 37.76 2015-04-28 14:55:52.000 118 33476.79 112.31 49996.10 37.76 2015-04-28 14:55:53.000 118 33476.74 112.32 49996.10 37.76 2015-04-28 14:55:54.000 118 33476.90 112.35 49996.10 37.76 2015-04-28 14:55:55.000 118 33476.82 112.30 49996.10 37.76 2015-04-28 14:55:55.000 118 33476.75 112.26 49996.10 37.76 2015-04-28 14:55:57.000 118 33476.79 112.24 49996.10 37.76 2015-04-28 14:55:58.000 118 33476.85 112.16 49996.10 37.76 2015-04-28 14:55:59.000 118 33476.72 112.15 49996.10 37.76 2015-04-28 14:56:00.000 118 33476.81 112.16 49996.10 37.76 2015-04-28 14:56:01.000 118 33476.84 112.18 49996.10 37.76 2015-04-28 14:56:02.000 118 33476.81 112.20 49996.10 37.76 2015-04-28 14:56:03.000 118 33476.75 112.21 49996.10 37.76 2015-04-28 14:56:04.000 118 33476.77 112.16 49996.10 37.76 2015-04-28 14:56:05.000 118 33476.77 112.20 49996.10 37.76 2015-04-28 14:56:06.000 118 33476.82 112.20 49996.10 37.76 2015-04-28 14:56:07.000 118 33476.85 112.15 49996.10 37.76 2015-04-28 14:56:08.000 118 33476.83 112.11 49996.10 37.76 2015-04-28 14:56:09.000 118 33476.76 112.15 49996.10 37.76 2015-04-28 14:56:10.000 118 33476.78 112.16 49996.10 37.76 2015-04-28 14:56:11.000 118 33476.82 112.16 49996.10 37.76 2015-04-28 14:56:12.000 118 33476.81 112.16 49996.10 37.76 2015-04-28 14:56:13.000 118 33476.79 112.12 49996.10 37.76 2015-04-28 14:56:14.000 118 33476.80 112.05 49996.10 37.76 2015-04-28 14:56:15.000 118 33476.82 112.11 49996.10 37.76 2015-04-28 14:56:16.000 118 33476.85 112.15 49996.10 37.76 2015-04-28 14:56:17.000 118 33476.74 112.12 49996.10 37.76 2015-04-28 14:56:18.000 118 33476.79 112.26 49996.10 37.76 2015-04-28 14:56:19.000 118 33476.85 112.21 49996.10 37.76 2015-04-28 14:56:20.000 118 33476.78 112.19 49996.10 37.76 2015-04-28 14:56:21.000 118 33476.79 112.17 49996.10 37.76 2015-04-28 14:56:22.000 118 33476.71 112.21 49996.10 37.76 2015-04-28 14:56:23.000 118 33476.65 112.22 49996.10 37.76 2015-04-28 14:56:24.000 118 33476.72 112.22 49996.10 37.76 2015-04-28 14:56:25.000 118 33476.78 112.27 49996.10 37.76 2015-04-28 14:56:26.000 118 33476.76 112.26 49996.10 37.76 2015-04-28 14:56:27.000 118 33476.72 112.30 49996.10 37.76 2015-04-28 14:56:28.000 118 33476.76 112.34 49996.10 37.76 2015-04-28 14:56:29.000 118 33476.77 112.43 49996.10 37.76 2015-04-28 14:56:30.000 118 33476.68 112.49 49996.10 37.76 2015-04-28 14:56:31.000 118 33476.65 112.60 49996.10 37.76 2015-04-28 14:56:32.000 118 33476.71 112.67 49996.10 37.76 2015-04-28 14:56:33.000 118 33476.73 112.74 49996.10 37.76 2015-04-28 14:56:34.000 118 33476.71 112.77 49996.10 37.76 2015-04-28 14:56:35.000 118 33476.68 112.76 49996.10 37.76 2015-04-28 14:56:36.000 118 33476.73 112.94 49996.10 37.76 2015-04-28 14:56:36.000 118 33476.73 113.04 49996.10 37.76 2015-04-28 14:56:38.000 118 33476.66 113.12 49996.10 37.76 2015-04-28 14:56:39.000 118 33476.74 113.17 49996.10 37.76 2015-04-28 14:56:40.000 118 33476.68 113.25 49996.10 37.76 2015-04-28 14:56:41.000 118 33476.66 113.30 49996.10 37.76 2015-04-28 14:56:42.000 118 33476.77 113.30 49996.10 37.76 2015-04-28 14:56:43.000 118 33476.65 113.43 49996.10 37.76 2015-04-28 14:56:44.000 118 33476.72 113.41 49996.10 37.76 2015-04-28 14:56:45.000 118 33476.72 113.47 49996.10 37.76 2015-04-28 14:56:46.000 118 33476.73 113.47 49996.10 37.76 2015-04-28 14:56:47.000 118 33476.76 113.50 49996.10 37.76 2015-04-28 14:56:48.000 118 33476.75 113.52 49996.10 37.76 2015-04-28 14:56:49.000 118 33476.79 113.63 49996.10 37.76 2015-04-28 14:56:49.000 118 33476.68 113.65 49996.10 37.76 2015-04-28 14:56:51.000 118 33476.69 113.69 49996.10 37.76 2015-04-28 14:56:52.000 118 33476.72 113.73 49996.10 37.76 2015-04-28 14:56:53.000 118 33476.72 113.74 49996.10 37.76 2015-04-28 14:56:54.000 118 33476.74 113.84 49996.10 37.76 2015-04-28 14:56:55.000 118 33476.73 113.83 49996.10 37.76 2015-04-28 14:56:56.000 118 33476.59 113.84 49996.10 37.76 2015-04-28 14:56:57.000 118 33476.68 113.86 49996.10 37.76 2015-04-28 14:56:58.000 118 33476.62 113.89 49996.10 37.76 2015-04-28 14:56:59.000 118 33476.58 113.90 49996.10 37.76 2015-04-28 14:57:00.000 118 33476.60 113.88 49996.10 37.76 2015-04-28 14:57:01.000 118 33476.65 113.84 49996.10 37.76 2015-04-28 14:57:02.000 118 33476.60 113.83 49996.10 37.76 2015-04-28 14:57:03.000 118 33476.59 113.76 49996.10 37.76 2015-04-28 14:57:04.000 118 33476.70 113.75 49996.10 37.76 2015-04-28 14:57:05.000 118 33476.71 113.72 49996.10 37.76 2015-04-28 14:57:06.000 118 33476.60 113.72 49996.10 37.76 2015-04-28 14:57:07.000 118 33476.71 113.71 49996.10 37.76 2015-04-28 14:57:08.000 118 33476.61 113.67 49996.10 37.76 2015-04-28 14:57:09.000 118 33476.63 113.72 49996.10 37.76 2015-04-28 14:57:10.000 118 33476.65 113.74 49996.10 37.76 2015-04-28 14:57:11.000 118 33476.58 113.74 49996.10 37.76 2015-04-28 14:57:12.000 118 33476.67 113.74 49996.10 37.76 2015-04-28 14:57:13.000 118 33476.62 113.72 49996.10 37.76 2015-04-28 14:57:14.000 118 33476.72 113.75 49996.10 37.76 2015-04-28 14:57:15.000 118 33476.72 113.75 49996.10 37.76 2015-04-28 14:57:16.000 118 33476.68 113.81 49996.10 37.76 2015-04-28 14:57:17.000 118 33476.63 113.88 49996.10 37.76 2015-04-28 14:57:18.000 118 33476.60 113.88 49996.10 37.76 2015-04-28 14:57:19.000 118 33476.60 113.91 49996.10 37.76 2015-04-28 14:57:20.000 118 33476.71 114.00 49996.10 37.76 2015-04-28 14:57:21.000 118 33476.62 114.04 49996.10 37.76 2015-04-28 14:57:22.000 118 33476.68 114.04 49996.10 37.76 2015-04-28 14:57:23.000 118 33476.65 114.08 49996.10 37.76 2015-04-28 14:57:24.000 118 33476.66 114.14 49996.10 37.76 2015-04-28 14:57:25.000 118 33476.61 114.26 49996.10 37.76 2015-04-28 14:57:26.000 118 33476.73 114.33 49996.10 37.76 2015-04-28 14:57:27.000 118 33476.65 114.37 49996.10 37.76 2015-04-28 14:57:28.000 118 33476.66 114.51 49996.10 37.76 2015-04-28 14:57:29.000 118 33476.70 114.59 49996.10 37.76 2015-04-28 14:57:30.000 118 33476.69 114.64 49996.10 37.76 2015-04-28 14:57:30.000 118 33476.63 114.71 49996.10 37.76 2015-04-28 14:57:32.000 118 33476.63 114.86 49996.10 37.76 2015-04-28 14:57:33.000 118 33476.64 114.91 49996.10 37.76 2015-04-28 14:57:34.000 118 33476.61 114.98 49996.10 37.76 2015-04-28 14:57:35.000 118 33476.66 115.09 49996.10 37.76 2015-04-28 14:57:36.000 118 33476.65 115.10 49996.10 37.76 2015-04-28 14:57:37.000 118 33476.70 115.17 49996.10 37.76 2015-04-28 14:57:38.000 118 33476.50 115.24 49996.10 37.76 2015-04-28 14:57:39.000 118 33476.58 115.31 49996.10 37.76 2015-04-28 14:57:40.000 118 33476.69 115.50 49996.10 37.76 2015-04-28 14:57:41.000 118 33476.62 115.56 49996.10 37.76 2015-04-28 14:57:42.000 118 33476.65 115.60 49996.10 37.76 2015-04-28 14:57:43.000 118 33476.62 115.69 49996.10 37.76 2015-04-28 14:57:43.000 118 33476.62 115.71 49996.10 37.76 2015-04-28 14:57:45.000 118 33476.61 115.70 49996.10 37.76 2015-04-28 14:57:46.000 118 33476.61 115.77 49996.10 37.76 2015-04-28 14:57:47.000 118 33476.72 115.91 49996.10 37.76 2015-04-28 14:57:48.000 118 33476.59 115.92 49996.10 37.76 2015-04-28 14:57:49.000 118 33476.70 116.06 49996.10 37.76 2015-04-28 14:57:50.000 118 33476.56 116.09 49996.10 37.76 2015-04-28 14:57:51.000 118 33476.62 116.15 49996.10 37.76 2015-04-28 14:57:52.000 118 33476.61 116.25 49996.10 37.76 2015-04-28 14:57:53.000 118 33476.56 116.40 49996.10 37.76 2015-04-28 14:57:54.000 118 33476.64 116.52 49996.10 37.76 2015-04-28 14:57:55.000 118 33476.59 116.60 49996.10 37.76 2015-04-28 14:57:56.000 118 33476.61 116.66 49996.10 37.76 2015-04-28 14:57:57.000 118 33476.58 116.73 49996.10 37.76 2015-04-28 14:57:58.000 118 33476.60 116.88 49996.10 37.76 2015-04-28 14:57:59.000 118 33476.57 117.03 49996.10 37.76 2015-04-28 14:58:00.000 118 33476.54 117.03 49996.10 37.76 2015-04-28 14:58:01.000 118 33476.66 117.15 49996.10 37.76 2015-04-28 14:58:02.000 118 33476.57 117.22 49996.10 37.76 2015-04-28 14:58:03.000 118 33476.65 117.29 49996.10 37.76 2015-04-28 14:58:04.000 118 33476.56 117.37 49996.10 37.76 2015-04-28 14:58:05.000 118 33476.61 117.41 49996.10 37.76 2015-04-28 14:58:06.000 118 33476.69 117.45 49996.10 37.76 2015-04-28 14:58:07.000 118 33476.60 117.58 49996.10 37.76 2015-04-28 14:58:08.000 118 33476.65 117.54 49996.10 37.76 2015-04-28 14:58:09.000 118 33476.64 117.56 49996.10 37.76 2015-04-28 14:58:10.000 118 33476.67 117.63 49996.10 37.76 2015-04-28 14:58:11.000 118 33476.69 117.68 49996.10 37.76 2015-04-28 14:58:12.000 118 33476.67 117.73 49996.10 37.76 2015-04-28 14:58:13.000 118 33476.63 117.78 49996.10 37.76 2015-04-28 14:58:14.000 118 33476.70 117.76 49996.10 37.76 2015-04-28 14:58:15.000 118 33476.65 117.77 49996.10 37.76 2015-04-28 14:58:16.000 118 33476.65 117.78 49996.10 37.76 2015-04-28 14:58:17.000 118 33476.65 117.84 49996.10 37.76 2015-04-28 14:58:18.000 118 33476.69 117.87 49996.10 37.76 2015-04-28 14:58:19.000 118 33476.78 117.97 49996.10 37.76 2015-04-28 14:58:20.000 118 33476.65 117.99 49996.10 37.76 2015-04-28 14:58:21.000 118 33476.65 117.98 49996.10 37.76 2015-04-28 14:58:22.000 118 33476.69 117.93 49996.10 37.76 2015-04-28 14:58:23.000 118 33476.64 117.95 49996.10 37.76 2015-04-28 14:58:24.000 118 33476.67 117.94 49996.10 37.76 2015-04-28 14:58:24.000 118 33476.76 117.92 49996.10 37.76 2015-04-28 14:58:26.000 118 33476.64 117.96 49996.10 37.76 2015-04-28 14:58:27.000 118 33476.62 117.98 49996.10 37.76 2015-04-28 14:58:28.000 118 33476.69 118.02 49996.10 37.76 2015-04-28 14:58:29.000 118 33476.69 118.06 49996.10 37.76 2015-04-28 14:58:30.000 118 33476.60 118.04 49996.10 37.76 2015-04-28 14:58:31.000 118 33476.74 117.99 49996.10 37.76 2015-04-28 14:58:32.000 118 33476.78 117.90 49996.10 37.76 2015-04-28 14:58:33.000 118 33476.70 117.84 49996.10 37.76 2015-04-28 14:58:34.000 118 33476.71 117.89 49996.10 37.76 2015-04-28 14:58:35.000 118 33476.71 117.95 49996.10 37.76 2015-04-28 14:58:36.000 118 33476.70 117.96 49996.10 37.76 2015-04-28 14:58:37.000 118 33476.72 118.00 49996.10 37.76 2015-04-28 14:58:37.000 118 33476.65 118.00 49996.10 37.76 2015-04-28 14:58:39.000 118 33476.68 118.09 49996.10 37.76 2015-04-28 14:58:40.000 118 33476.75 118.18 49996.10 37.76 2015-04-28 14:58:41.000 118 33476.82 118.24 49996.10 37.76 2015-04-28 14:58:42.000 118 33476.78 118.23 49996.10 37.76 2015-04-28 14:58:43.000 118 33476.74 118.17 49996.10 37.76 2015-04-28 14:58:44.000 118 33476.70 118.19 49996.10 37.76 2015-04-28 14:58:45.000 118 33476.79 118.23 49996.10 37.76 2015-04-28 14:58:46.000 118 33476.76 118.21 49996.10 37.76 2015-04-28 14:58:47.000 118 33476.77 118.20 49996.10 37.76 2015-04-28 14:58:48.000 118 33476.81 118.20 49996.10 37.76 2015-04-28 14:58:49.000 118 33476.75 118.21 49996.10 37.76 2015-04-28 14:58:50.000 118 33476.83 118.18 49996.10 37.76 2015-04-28 14:58:51.000 118 33476.82 118.19 49996.10 37.76 2015-04-28 14:58:52.000 118 33476.83 118.36 49996.10 37.76 2015-04-28 14:58:53.000 118 33476.81 118.50 49996.10 37.76 2015-04-28 14:58:54.000 118 33476.72 118.50 49996.10 37.76 2015-04-28 14:58:55.000 118 33476.81 118.60 49996.10 37.76 2015-04-28 14:58:56.000 118 33476.83 118.62 49996.10 37.76 2015-04-28 14:58:57.000 118 33476.84 118.63 49996.10 37.76 2015-04-28 14:58:58.000 118 33476.82 118.66 49996.10 37.76 2015-04-28 14:58:59.000 118 33476.83 118.70 49996.10 37.76 2015-04-28 14:59:00.000 118 33476.78 118.75 49996.10 37.76 2015-04-28 14:59:01.000 118 33476.92 118.77 49996.10 37.76 2015-04-28 14:59:02.000 118 33476.79 118.85 49996.10 37.76 2015-04-28 14:59:03.000 118 33476.75 118.79 49996.10 37.76 2015-04-28 14:59:04.000 118 33476.90 118.86 49996.10 37.76 2015-04-28 14:59:05.000 118 33476.83 118.98 49996.10 37.76 2015-04-28 14:59:06.000 118 33476.90 118.97 49996.10 37.76 2015-04-28 14:59:07.000 118 33476.86 118.96 49996.10 37.76 2015-04-28 14:59:08.000 118 33476.89 119.02 49996.10 37.76 2015-04-28 14:59:09.000 118 33476.86 119.07 49996.10 37.76 2015-04-28 14:59:10.000 118 33476.97 119.21 49996.10 37.76 2015-04-28 14:59:11.000 118 33476.93 119.27 49996.10 37.76 2015-04-28 14:59:12.000 118 33476.93 119.29 49996.10 37.76 2015-04-28 14:59:13.000 118 33476.93 119.31 49996.10 37.76 2015-04-28 14:59:14.000 118 33476.97 119.39 49996.10 37.76 2015-04-28 14:59:15.000 118 33476.94 119.39 49996.10 37.76 2015-04-28 14:59:16.000 118 33476.97 119.37 49996.10 37.76 2015-04-28 14:59:17.000 118 33476.99 119.33 49996.10 37.76 2015-04-28 14:59:18.000 118 33477.02 119.35 49996.10 37.76 2015-04-28 14:59:18.000 118 33476.90 119.34 49996.10 37.76 2015-04-28 14:59:20.000 118 33476.92 119.43 49996.10 37.76 2015-04-28 14:59:21.000 118 33476.98 119.44 49996.10 37.76 2015-04-28 14:59:22.000 118 33476.98 119.46 49996.10 37.76 2015-04-28 14:59:23.000 118 33477.01 119.52 49996.10 37.76 2015-04-28 14:59:24.000 118 33477.00 119.54 49996.10 37.76 2015-04-28 14:59:25.000 118 33477.03 119.54 49996.10 37.76 2015-04-28 14:59:26.000 118 33477.01 119.48 49996.10 37.76 2015-04-28 14:59:27.000 118 33476.98 119.50 49996.10 37.76 2015-04-28 14:59:28.000 118 33477.10 119.51 49996.10 37.76 2015-04-28 14:59:29.000 118 33477.06 119.57 49996.10 37.76 2015-04-28 14:59:30.000 118 33477.12 119.62 49996.10 37.76 2015-04-28 14:59:31.000 118 33477.05 119.68 49996.10 37.76 2015-04-28 14:59:31.000 118 33477.05 119.64 49996.10 37.76 2015-04-28 14:59:33.000 118 33477.06 119.66 49996.10 37.76 2015-04-28 14:59:34.000 118 33477.17 119.68 49996.10 37.76 2015-04-28 14:59:35.000 118 33477.09 119.66 49996.10 37.76 2015-04-28 14:59:36.000 118 33477.19 119.71 49996.10 37.76 2015-04-28 14:59:37.000 118 33477.19 119.64 49996.10 37.76 2015-04-28 14:59:38.000 118 33477.06 119.63 49996.10 37.76 2015-04-28 14:59:39.000 118 33477.15 119.66 49996.10 37.76 2015-04-28 14:59:40.000 118 33477.22 119.61 49996.10 37.76 2015-04-28 14:59:41.000 118 33477.18 119.65 49996.10 37.76 2015-04-28 14:59:42.000 118 33477.22 119.67 49996.10 37.76 2015-04-28 14:59:43.000 118 33477.17 119.65 49996.10 37.76 2015-04-28 14:59:44.000 118 33477.21 119.69 49996.10 37.76 2015-04-28 14:59:45.000 118 33477.12 119.71 49996.10 37.76 2015-04-28 14:59:46.000 118 33477.17 119.73 49996.10 37.76 2015-04-28 14:59:47.000 118 33477.15 119.73 49996.10 37.76 2015-04-28 14:59:48.000 118 33477.15 119.68 49996.10 37.76 2015-04-28 14:59:49.000 118 33477.18 119.69 49996.10 37.76 2015-04-28 14:59:50.000 118 33477.14 119.66 49996.10 37.76 2015-04-28 14:59:51.000 118 33477.18 119.63 49996.10 37.76 2015-04-28 14:59:52.000 118 33477.25 119.61 49996.10 37.76 2015-04-28 14:59:53.000 118 33477.20 119.69 49996.10 37.76 2015-04-28 14:59:54.000 118 33477.22 119.65 49996.10 37.76 2015-04-28 14:59:55.000 118 33477.25 119.66 49996.10 37.76 2015-04-28 14:59:56.000 118 33477.22 119.62 49996.10 37.76 2015-04-28 14:59:57.000 118 33477.15 119.59 49996.10 37.76 2015-04-28 14:59:58.000 118 33477.22 119.65 49996.10 37.76 2015-04-28 14:59:59.000 118 33477.17 119.69 49996.10 37.76 2015-04-28 15:00:00.000 118 33477.28 119.65 49996.10 37.76 2015-04-28 15:00:01.000 118 33477.30 119.69 49996.10 37.76 2015-04-28 15:00:02.000 118 33477.11 119.73 49996.10 37.76 2015-04-28 15:00:03.000 118 33477.18 119.73 49996.10 37.76 2015-04-28 15:00:04.000 118 33477.18 119.75 49996.10 37.76 2015-04-28 15:00:05.000 118 33477.28 119.81 49996.10 37.76 2015-04-28 15:00:06.000 118 33477.22 119.81 49996.10 37.76 2015-04-28 15:00:07.000 118 33477.14 119.82 49996.10 37.76 2015-04-28 15:00:08.000 118 33477.18 119.80 49996.10 37.76 2015-04-28 15:00:09.000 118 33477.26 119.78 49996.10 37.76 2015-04-28 15:00:10.000 118 33477.23 119.86 49996.10 37.76 2015-04-28 15:00:11.000 118 33477.18 119.87 49996.10 37.76 2015-04-28 15:00:12.000 118 33477.31 119.92 49996.10 37.76 2015-04-28 15:00:12.000 118 33477.17 120.02 49996.10 37.76 2015-04-28 15:00:14.000 118 33477.21 120.11 49996.10 37.76 2015-04-28 15:00:15.000 118 33477.22 120.08 49996.10 37.76 2015-04-28 15:00:16.000 118 33477.19 120.11 49996.10 37.76 2015-04-28 15:00:17.000 118 33477.20 120.11 49996.10 37.76 2015-04-28 15:00:18.000 118 33477.18 120.14 49996.10 37.76 2015-04-28 15:00:19.000 118 33477.23 120.20 49996.10 37.76 2015-04-28 15:00:20.000 118 33477.27 120.29 49996.10 37.76 2015-04-28 15:00:21.000 118 33477.18 120.31 49996.10 37.76 2015-04-28 15:00:22.000 118 33477.28 120.45 49996.10 37.76 2015-04-28 15:00:23.000 118 33477.19 120.51 49996.10 37.76 2015-04-28 15:00:24.000 118 33477.21 120.47 49996.10 37.76 2015-04-28 15:00:25.000 118 33477.26 120.63 49996.10 37.76 2015-04-28 15:00:25.000 118 33477.23 120.67 49996.10 37.76 2015-04-28 15:00:27.000 118 33477.14 120.75 49996.10 37.76 2015-04-28 15:00:28.000 118 33477.24 120.88 49996.10 37.76 2015-04-28 15:00:29.000 118 33477.25 121.10 49996.10 37.76 2015-04-28 15:00:30.000 118 33477.24 121.24 49996.10 37.76 2015-04-28 15:00:31.000 118 33477.16 121.36 49996.10 37.76 2015-04-28 15:00:32.000 118 33477.15 121.44 49996.10 37.76 2015-04-28 15:00:33.000 118 33477.09 121.48 49996.10 37.76 2015-04-28 15:00:34.000 118 33477.19 121.60 49996.10 37.76 2015-04-28 15:00:35.000 118 33477.09 121.66 49996.10 37.76 2015-04-28 15:00:36.000 118 33477.15 121.73 49996.10 37.76 2015-04-28 15:00:37.000 118 33477.22 121.78 49996.10 37.76 2015-04-28 15:00:38.000 118 33477.21 121.89 49996.10 37.76 2015-04-28 15:00:39.000 118 33477.10 121.97 49996.10 37.76 2015-04-28 15:00:40.000 118 33477.18 122.06 49996.10 37.76 2015-04-28 15:00:41.000 118 33477.18 122.10 49996.10 37.76 2015-04-28 15:00:42.000 118 33477.13 122.18 49996.10 37.76 2015-04-28 15:00:43.000 118 33477.11 122.25 49996.10 37.76 2015-04-28 15:00:44.000 118 33477.14 122.39 49996.10 37.76 2015-04-28 15:00:45.000 118 33477.15 122.42 49996.10 37.76 2015-04-28 15:00:46.000 118 33477.12 122.56 49996.10 37.76 2015-04-28 15:00:47.000 118 33477.12 122.63 49996.10 37.76 2015-04-28 15:00:48.000 118 33477.06 122.73 49996.10 37.76 2015-04-28 15:00:49.000 118 33477.18 122.82 49996.10 37.76 2015-04-28 15:00:50.000 118 33477.15 122.96 49996.10 37.76 2015-04-28 15:00:51.000 118 33477.14 122.99 49996.10 37.76 2015-04-28 15:00:52.000 118 33477.08 123.13 49996.10 37.76 2015-04-28 15:00:53.000 118 33477.09 123.17 49996.10 37.76 2015-04-28 15:00:54.000 118 33477.12 123.18 49996.10 37.76 2015-04-28 15:00:55.000 118 33477.11 123.21 49996.10 37.76 2015-04-28 15:00:56.000 118 33477.25 123.25 49996.10 37.76 2015-04-28 15:00:57.000 118 33477.19 123.27 49996.10 37.76 2015-04-28 15:00:58.000 118 33477.15 123.29 49996.10 37.76 2015-04-28 15:00:59.000 118 33477.14 123.27 49996.10 37.76 2015-04-28 15:01:00.000 118 33477.16 123.25 49996.10 37.76 2015-04-28 15:01:01.000 118 33477.09 123.31 49996.10 37.76 2015-04-28 15:01:02.000 118 33477.14 123.44 49996.10 37.76 2015-04-28 15:01:03.000 118 33477.15 123.44 49996.10 37.76 2015-04-28 15:01:04.000 118 33477.18 123.47 49996.10 37.76 2015-04-28 15:01:05.000 118 33477.17 123.53 49996.10 37.76 2015-04-28 15:01:06.000 118 33477.11 123.55 49996.10 37.76 2015-04-28 15:01:06.000 118 33477.25 123.56 49996.10 37.76 2015-04-28 15:01:08.000 118 33477.20 123.60 49996.10 37.76 2015-04-28 15:01:09.000 118 33477.15 123.64 49996.10 37.76 2015-04-28 15:01:10.000 118 33477.25 123.72 49996.10 37.76 2015-04-28 15:01:11.000 118 33477.23 123.70 49996.10 37.76 2015-04-28 15:01:12.000 118 33477.15 123.68 49996.10 37.76 2015-04-28 15:01:13.000 118 33477.23 123.73 49996.10 37.76 2015-04-28 15:01:14.000 118 33477.28 123.74 49996.10 37.76 2015-04-28 15:01:15.000 118 33477.26 123.73 49996.10 37.76 2015-04-28 15:01:16.000 118 33477.24 123.77 49996.10 37.76 2015-04-28 15:01:17.000 118 33477.33 123.76 49996.10 37.76 2015-04-28 15:01:18.000 118 33477.19 123.74 49996.10 37.76 2015-04-28 15:01:19.000 118 33477.37 123.72 49996.10 37.76 2015-04-28 15:01:19.000 118 33477.22 123.70 49996.10 37.76 2015-04-28 15:01:21.000 118 33477.20 123.69 49996.10 37.76 2015-04-28 15:01:22.000 118 33477.26 123.68 49996.10 37.76 2015-04-28 15:01:23.000 118 33477.25 123.72 49996.10 37.76 2015-04-28 15:01:24.000 118 33477.26 123.69 49996.10 37.76 2015-04-28 15:01:25.000 118 33477.24 123.64 49996.10 37.76 2015-04-28 15:01:26.000 118 33477.34 123.69 49996.10 37.76 2015-04-28 15:01:27.000 118 33477.28 123.67 49996.10 37.76 2015-04-28 15:01:28.000 118 33477.25 123.70 49996.10 37.76 2015-04-28 15:01:29.000 118 33477.22 123.73 49996.10 37.76 2015-04-28 15:01:30.000 118 33477.22 123.70 49996.10 37.76 2015-04-28 15:01:31.000 118 33477.26 123.75 49996.10 37.76 2015-04-28 15:01:32.000 118 33477.27 123.78 49996.10 37.76 2015-04-28 15:01:33.000 118 33477.23 123.72 49996.10 37.76 2015-04-28 15:01:34.000 118 33477.36 123.70 49996.10 37.76 2015-04-28 15:01:35.000 118 33477.33 123.68 49996.10 37.76 2015-04-28 15:01:36.000 118 33477.28 123.65 49996.10 37.76 2015-04-28 15:01:37.000 118 33477.34 123.58 49996.10 37.76 2015-04-28 15:01:38.000 118 33477.42 123.52 49996.10 37.76 2015-04-28 15:01:39.000 118 33477.34 123.53 49996.10 37.76 2015-04-28 15:01:40.000 118 33477.31 123.48 49996.10 37.76 2015-04-28 15:01:41.000 118 33477.33 123.46 49996.10 37.76 2015-04-28 15:01:42.000 118 33477.20 123.44 49996.10 37.76 2015-04-28 15:01:43.000 118 33477.31 123.43 49996.10 37.76 2015-04-28 15:01:44.000 118 33477.26 123.37 49996.10 37.76 2015-04-28 15:01:45.000 118 33477.32 123.36 49996.10 37.76 2015-04-28 15:01:46.000 118 33477.31 123.22 49996.10 37.76 2015-04-28 15:01:47.000 118 33477.37 123.25 49996.10 37.76 2015-04-28 15:01:48.000 118 33477.23 123.30 49996.10 37.76 2015-04-28 15:01:49.000 118 33477.36 123.23 49996.10 37.76 2015-04-28 15:01:50.000 118 33477.24 123.18 49996.10 37.76 2015-04-28 15:01:51.000 118 33477.22 123.15 49996.10 37.76 2015-04-28 15:01:52.000 118 33477.34 123.13 49996.10 37.76 2015-04-28 15:01:53.000 118 33477.37 123.07 49996.10 37.76 2015-04-28 15:01:54.000 118 33477.22 123.03 49996.10 37.76 2015-04-28 15:01:55.000 118 33477.30 122.99 49996.10 37.76 2015-04-28 15:01:56.000 118 33477.33 122.97 49996.10 37.76 2015-04-28 15:01:57.000 118 33477.29 122.98 49996.10 37.76 2015-04-28 15:01:58.000 118 33477.33 122.97 49996.10 37.76 2015-04-28 15:01:59.000 118 33477.37 122.92 49996.10 37.76 2015-04-28 15:02:00.000 118 33477.30 122.92 49996.10 37.76 2015-04-28 15:02:00.000 118 33477.19 122.88 49996.10 37.76 2015-04-28 15:02:02.000 118 33477.37 122.81 49996.10 37.76 2015-04-28 15:02:03.000 118 33477.27 122.80 49996.10 37.76 2015-04-28 15:02:04.000 118 33477.37 122.85 49996.10 37.76 2015-04-28 15:02:05.000 118 33477.33 122.79 49996.10 37.76 2015-04-28 15:02:06.000 118 33477.34 122.84 49996.10 37.76 2015-04-28 15:02:07.000 118 33477.28 122.86 49996.10 37.76 2015-04-28 15:02:08.000 118 33477.45 122.79 49996.10 37.76 2015-04-28 15:02:09.000 118 33477.33 122.78 49996.10 37.76 2015-04-28 15:02:10.000 118 33477.39 122.81 49996.10 37.76 2015-04-28 15:02:11.000 118 33477.37 122.75 49996.10 37.76 2015-04-28 15:02:12.000 118 33477.32 122.75 49996.10 37.76 2015-04-28 15:02:13.000 118 33477.37 122.70 49996.10 37.76 2015-04-28 15:02:13.000 118 33477.33 122.72 49996.10 37.76 2015-04-28 15:02:15.000 118 33477.36 122.70 49996.10 37.76 2015-04-28 15:02:16.000 118 33477.31 122.76 49996.10 37.76 2015-04-28 15:02:17.000 118 33477.30 122.73 49996.10 37.76 2015-04-28 15:02:18.000 118 33477.28 122.74 49996.10 37.76 2015-04-28 15:02:19.000 118 33477.39 122.77 49996.10 37.76 2015-04-28 15:02:20.000 118 33477.39 122.76 49996.10 37.76 2015-04-28 15:02:21.000 118 33477.28 122.77 49996.10 37.76 2015-04-28 15:02:22.000 118 33477.37 122.77 49996.10 37.76 2015-04-28 15:02:23.000 118 33477.31 122.75 49996.10 37.76 2015-04-28 15:02:24.000 118 33477.31 122.79 49996.10 37.76 2015-04-28 15:02:25.000 118 33477.37 122.75 49996.10 37.76 2015-04-28 15:02:26.000 118 33477.34 122.79 49996.10 37.76 2015-04-28 15:02:27.000 118 33477.35 122.76 49996.10 37.76 2015-04-28 15:02:28.000 118 33477.26 122.78 49996.10 37.76 2015-04-28 15:02:29.000 118 33477.33 122.77 49996.10 37.76 2015-04-28 15:02:30.000 118 33477.30 122.81 49996.10 37.76 2015-04-28 15:02:31.000 118 33477.35 122.78 49996.10 37.76 2015-04-28 15:02:32.000 118 33477.30 122.81 49996.10 37.76 2015-04-28 15:02:33.000 118 33477.24 122.77 49996.10 37.76 2015-04-28 15:02:34.000 118 33477.31 122.80 49996.10 37.76 2015-04-28 15:02:35.000 118 33477.32 122.84 49996.10 37.76 2015-04-28 15:02:36.000 118 33477.30 122.78 49996.10 37.76 2015-04-28 15:02:37.000 118 33477.30 122.80 49996.10 37.76 2015-04-28 15:02:38.000 118 33477.23 122.81 49996.10 37.76 2015-04-28 15:02:39.000 118 33477.21 122.84 49996.10 37.76 2015-04-28 15:02:40.000 118 33477.31 122.77 49996.10 37.76 2015-04-28 15:02:41.000 118 33477.29 122.72 49996.10 37.76 2015-04-28 15:02:42.000 118 33477.32 122.75 49996.10 37.76 2015-04-28 15:02:43.000 118 33477.27 122.75 49996.10 37.76 2015-04-28 15:02:44.000 118 33477.28 122.72 49996.10 37.76 2015-04-28 15:02:45.000 118 33477.27 122.68 49996.10 37.76 2015-04-28 15:02:46.000 118 33477.29 122.69 49996.10 37.76 2015-04-28 15:02:47.000 118 33477.35 122.62 49996.10 37.76 2015-04-28 15:02:48.000 118 33477.21 122.58 49996.10 37.76 2015-04-28 15:02:49.000 118 33477.30 122.63 49996.10 37.76 2015-04-28 15:02:50.000 118 33477.26 122.58 49996.10 37.76 2015-04-28 15:02:51.000 118 33477.29 122.58 49996.10 37.76 2015-04-28 15:02:52.000 118 33477.21 122.60 49996.10 37.76 2015-04-28 15:02:53.000 118 33477.22 122.72 49996.10 37.76 2015-04-28 15:02:54.000 118 33477.25 122.71 49996.10 37.76 2015-04-28 15:02:54.000 118 33477.33 122.76 49996.10 37.76 2015-04-28 15:02:56.000 118 33477.38 122.82 49996.10 37.76 2015-04-28 15:02:57.000 118 33477.22 122.85 49996.10 37.76 2015-04-28 15:02:58.000 118 33477.27 122.86 49996.10 37.76 2015-04-28 15:02:59.000 118 33477.30 122.91 49996.10 37.76 2015-04-28 15:03:00.000 118 33477.30 122.94 49996.10 37.76 2015-04-28 15:03:01.000 118 33477.27 123.04 49996.10 37.76 2015-04-28 15:03:02.000 118 33477.16 123.08 49996.10 37.76 2015-04-28 15:03:03.000 118 33477.23 123.06 49996.10 37.76 2015-04-28 15:03:04.000 118 33477.30 123.08 49996.10 37.76 2015-04-28 15:03:05.000 118 33477.31 123.13 49996.10 37.76 2015-04-28 15:03:06.000 118 33477.23 123.10 49996.10 37.76 2015-04-28 15:03:07.000 118 33477.25 123.12 49996.10 37.76 2015-04-28 15:03:07.000 118 33477.26 123.11 49996.10 37.76 2015-04-28 15:03:09.000 118 33477.16 123.07 49996.10 37.76 2015-04-28 15:03:10.000 118 33477.25 123.03 49996.10 37.76 2015-04-28 15:03:11.000 118 33477.31 123.01 49996.10 37.76 2015-04-28 15:03:12.000 118 33477.25 123.00 49996.10 37.76 2015-04-28 15:03:13.000 118 33477.21 122.99 49996.10 37.76 2015-04-28 15:03:14.000 118 33477.28 122.99 49996.10 37.76 2015-04-28 15:03:15.000 118 33477.21 122.96 49996.10 37.76 2015-04-28 15:03:16.000 118 33477.27 123.05 49996.10 37.76 2015-04-28 15:03:17.000 118 33477.33 123.02 49996.10 37.76 2015-04-28 15:03:18.000 118 33477.28 122.99 49996.10 37.76 2015-04-28 15:03:19.000 118 33477.20 123.00 49996.10 37.76 2015-04-28 15:03:20.000 118 33477.34 123.00 49996.10 37.76 2015-04-28 15:03:21.000 118 33477.20 122.98 49996.10 37.76 2015-04-28 15:03:22.000 118 33477.24 122.98 49996.10 37.76 2015-04-28 15:03:23.000 118 33477.26 122.95 49996.10 37.76 2015-04-28 15:03:24.000 118 33477.15 122.95 49996.10 37.76 2015-04-28 15:03:25.000 118 33477.32 122.97 49996.10 37.76 2015-04-28 15:03:26.000 118 33477.36 122.91 49996.10 37.76 2015-04-28 15:03:27.000 118 33477.24 122.92 49996.10 37.76 2015-04-28 15:03:28.000 118 33477.27 123.00 49996.10 37.76 2015-04-28 15:03:29.000 118 33477.26 122.96 49996.10 37.76 2015-04-28 15:03:30.000 118 33477.18 122.98 49996.10 37.76 2015-04-28 15:03:31.000 118 33477.27 122.97 49996.10 37.76 2015-04-28 15:03:32.000 118 33477.15 122.99 49996.10 37.76 2015-04-28 15:03:33.000 118 33477.24 123.04 49996.10 37.76 2015-04-28 15:03:34.000 118 33477.21 123.06 49996.10 37.76 2015-04-28 15:03:35.000 118 33477.28 123.07 49996.10 37.76 2015-04-28 15:03:36.000 118 33477.21 123.06 49996.10 37.76 2015-04-28 15:03:37.000 118 33477.27 123.09 49996.10 37.76 2015-04-28 15:03:38.000 118 33477.25 123.11 49996.10 37.76 2015-04-28 15:03:39.000 118 33477.22 123.11 49996.10 37.76 2015-04-28 15:03:40.000 118 33477.28 123.06 49996.10 37.76 2015-04-28 15:03:41.000 118 33477.27 123.03 49996.10 37.76 2015-04-28 15:03:42.000 118 33477.13 123.08 49996.10 37.76 2015-04-28 15:03:43.000 118 33477.29 123.08 49996.10 37.76 2015-04-28 15:03:44.000 118 33477.29 123.05 49996.10 37.76 2015-04-28 15:03:45.000 118 33477.24 123.04 49996.10 37.76 2015-04-28 15:03:46.000 118 33477.21 123.06 49996.10 37.76 2015-04-28 15:03:47.000 118 33477.26 123.05 49996.10 37.76 2015-04-28 15:03:48.000 118 33477.18 123.09 49996.10 37.76 2015-04-28 15:03:48.000 118 33477.23 123.12 49996.10 37.76 2015-04-28 15:03:50.000 118 33477.21 123.19 49996.10 37.76 2015-04-28 15:03:51.000 118 33477.20 123.24 49996.10 37.76 2015-04-28 15:03:52.000 118 33477.23 123.28 49996.10 37.76 2015-04-28 15:03:53.000 118 33477.17 123.30 49996.10 37.76 2015-04-28 15:03:54.000 118 33477.18 123.27 49996.10 37.76 2015-04-28 15:03:55.000 118 33477.29 123.29 49996.10 37.76 2015-04-28 15:03:56.000 118 33477.22 123.27 49996.10 37.76 2015-04-28 15:03:57.000 118 33477.14 123.26 49996.10 37.76 2015-04-28 15:03:58.000 118 33477.27 123.27 49996.10 37.76 2015-04-28 15:03:59.000 118 33477.24 123.25 49996.10 37.76 2015-04-28 15:04:00.000 118 33477.27 123.27 49996.10 37.76 2015-04-28 15:04:01.000 118 33477.18 123.21 49996.10 37.76 2015-04-28 15:04:01.000 118 33477.21 123.22 49996.10 37.76 2015-04-28 15:04:03.000 118 33477.14 123.21 49996.10 37.76 2015-04-28 15:04:04.000 118 33477.24 123.17 49996.10 37.76 2015-04-28 15:04:05.000 118 33477.22 123.17 49996.10 37.76 2015-04-28 15:04:06.000 118 33477.19 123.12 49996.10 37.76 2015-04-28 15:04:07.000 118 33477.24 123.14 49996.10 37.76 2015-04-28 15:04:08.000 118 33477.28 123.18 49996.10 37.76 2015-04-28 15:04:09.000 118 33477.25 123.18 49996.10 37.76 2015-04-28 15:04:10.000 118 33477.22 123.04 49996.10 37.76 2015-04-28 15:04:11.000 118 33477.19 123.08 49996.10 37.76 2015-04-28 15:04:12.000 118 33477.24 123.08 49996.10 37.76 2015-04-28 15:04:13.000 118 33477.19 123.08 49996.10 37.76 2015-04-28 15:04:14.000 118 33477.24 123.10 49996.10 37.76 2015-04-28 15:04:15.000 118 33477.21 123.02 49996.10 37.76 2015-04-28 15:04:16.000 118 33477.25 123.04 49996.10 37.76 2015-04-28 15:04:17.000 118 33477.19 123.00 49996.10 37.76 2015-04-28 15:04:18.000 118 33477.19 123.00 49996.10 37.76 2015-04-28 15:04:19.000 118 33477.26 122.95 49996.10 37.76 2015-04-28 15:04:20.000 118 33477.24 122.94 49996.10 37.76 2015-04-28 15:04:21.000 118 33477.22 122.91 49996.10 37.76 2015-04-28 15:04:22.000 118 33477.23 122.88 49996.10 37.76 2015-04-28 15:04:23.000 118 33477.25 122.89 49996.10 37.76 2015-04-28 15:04:24.000 118 33477.32 122.84 49996.10 37.76 2015-04-28 15:04:25.000 118 33477.23 122.80 49996.10 37.76 2015-04-28 15:04:26.000 118 33477.22 122.77 49996.10 37.76 2015-04-28 15:04:27.000 118 33477.23 122.77 49996.10 37.76 2015-04-28 15:04:28.000 118 33477.31 122.77 49996.10 37.76 2015-04-28 15:04:29.000 118 33477.32 122.81 49996.10 37.76 2015-04-28 15:04:30.000 118 33477.33 122.85 49996.10 37.76 2015-04-28 15:04:31.000 118 33477.19 122.80 49996.10 37.76 2015-04-28 15:04:32.000 118 33477.39 122.79 49996.10 37.76 2015-04-28 15:04:33.000 118 33477.28 122.82 49996.10 37.76 2015-04-28 15:04:34.000 118 33477.27 122.76 49996.10 37.76 2015-04-28 15:04:35.000 118 33477.34 122.75 49996.10 37.76 2015-04-28 15:04:36.000 118 33477.44 122.76 49996.10 37.76 2015-04-28 15:04:37.000 118 33477.31 122.75 49996.10 37.76 2015-04-28 15:04:38.000 118 33477.40 122.75 49996.10 37.76 2015-04-28 15:04:39.000 118 33477.39 122.75 49996.10 37.76 2015-04-28 15:04:40.000 118 33477.37 122.73 49996.10 37.77 2015-04-28 15:04:41.000 118 33477.42 122.76 49996.10 37.76 2015-04-28 15:04:42.000 118 33477.33 122.75 49996.10 37.76 2015-04-28 15:04:42.000 118 33477.41 122.74 49996.10 37.76 2015-04-28 15:04:44.000 118 33477.37 122.77 49996.10 37.76 2015-04-28 15:04:45.000 118 33477.42 122.75 49996.10 37.76 2015-04-28 15:04:46.000 118 33477.46 122.75 49996.10 37.76 2015-04-28 15:04:47.000 118 33477.41 122.73 49996.10 37.76 2015-04-28 15:04:48.000 118 33477.42 122.72 49996.10 37.76 2015-04-28 15:04:49.000 118 33477.46 122.75 49996.10 37.76 2015-04-28 15:04:50.000 118 33477.54 122.72 49996.10 37.76 2015-04-28 15:04:51.000 118 33477.42 122.71 49996.10 37.76 2015-04-28 15:04:52.000 118 33477.50 122.60 49996.10 37.76 2015-04-28 15:04:53.000 118 33477.44 122.60 49996.10 37.76 2015-04-28 15:04:54.000 118 33477.43 122.56 49996.10 37.76 2015-04-28 15:04:55.000 118 33477.37 122.53 49996.10 37.76 2015-04-28 15:04:55.000 118 33477.45 122.44 49996.10 37.76 2015-04-28 15:04:57.000 118 33477.43 122.46 49996.10 37.76 2015-04-28 15:04:58.000 118 33477.44 122.48 49996.10 37.76 2015-04-28 15:04:59.000 118 33477.49 122.49 49996.10 37.76 2015-04-28 15:05:00.000 118 33477.47 122.50 49996.10 37.76 2015-04-28 15:05:01.000 118 33477.44 122.59 49996.10 37.76 2015-04-28 15:05:02.000 118 33477.39 122.57 49996.10 37.77 2015-04-28 15:05:03.000 118 33477.40 122.60 49996.10 37.76 2015-04-28 15:05:04.000 118 33477.47 122.61 49996.10 37.76 2015-04-28 15:05:05.000 118 33477.47 122.62 49996.10 37.77 2015-04-28 15:05:06.000 118 33477.46 122.61 49996.10 37.77 2015-04-28 15:05:07.000 118 33477.51 122.61 49996.10 37.76 2015-04-28 15:05:08.000 118 33477.63 122.64 49996.10 37.77 2015-04-28 15:05:09.000 118 33477.49 122.67 49996.10 37.76 2015-04-28 15:05:10.000 118 33477.52 122.68 49996.10 37.76 2015-04-28 15:05:11.000 118 33477.49 122.69 49996.10 37.76 2015-04-28 15:05:12.000 118 33477.53 122.71 49996.10 37.76 2015-04-28 15:05:13.000 118 33477.53 122.72 49996.10 37.77 2015-04-28 15:05:14.000 118 33477.57 122.72 49996.10 37.76 2015-04-28 15:05:15.000 118 33477.53 122.72 49996.10 37.77 2015-04-28 15:05:16.000 118 33477.55 122.61 49996.10 37.76 2015-04-28 15:05:17.000 118 33477.55 122.64 49996.10 37.76 2015-04-28 15:05:18.000 118 33477.53 122.59 49996.10 37.77 2015-04-28 15:05:19.000 118 33477.58 122.69 49996.10 37.76 2015-04-28 15:05:20.000 118 33477.53 122.66 49996.10 37.77 2015-04-28 15:05:21.000 118 33477.52 122.71 49996.10 37.77 2015-04-28 15:05:22.000 118 33477.56 122.73 49996.10 37.77 2015-04-28 15:05:23.000 118 33477.49 122.80 49996.10 37.77 2015-04-28 15:05:24.000 118 33477.55 122.80 49996.10 37.77 2015-04-28 15:05:25.000 118 33477.54 122.82 49996.10 37.77 2015-04-28 15:05:26.000 118 33477.55 122.82 49996.10 37.77 2015-04-28 15:05:27.000 118 33477.53 122.85 49996.10 37.77 2015-04-28 15:05:28.000 118 33477.56 122.88 49996.10 37.77 2015-04-28 15:05:29.000 118 33477.56 122.82 49996.10 37.77 2015-04-28 15:05:30.000 118 33477.51 122.79 49996.10 37.77 2015-04-28 15:05:31.000 118 33477.49 122.84 49996.10 37.77 2015-04-28 15:05:32.000 118 33477.52 122.76 49996.10 37.76 2015-04-28 15:05:33.000 118 33477.49 122.70 49996.10 37.76 2015-04-28 15:05:34.000 118 33477.56 122.74 49996.10 37.77 2015-04-28 15:05:35.000 118 33477.51 122.72 49996.10 37.77 2015-04-28 15:05:36.000 118 33477.53 122.69 49996.10 37.77 2015-04-28 15:05:36.000 118 33477.59 122.69 49996.10 37.77 2015-04-28 15:05:38.000 118 33477.55 122.70 49996.10 37.77 2015-04-28 15:05:39.000 118 33477.53 122.66 49996.10 37.77 2015-04-28 15:05:40.000 118 33477.53 122.67 49996.10 37.77 2015-04-28 15:05:41.000 118 33477.52 122.75 49996.10 37.76 2015-04-28 15:05:42.000 118 33477.57 122.70 49996.10 37.76 2015-04-28 15:05:43.000 118 33477.44 122.79 49996.10 37.77 2015-04-28 15:05:44.000 118 33477.68 122.84 49996.10 37.77 2015-04-28 15:05:45.000 118 33477.52 122.80 49996.10 37.77 2015-04-28 15:05:46.000 118 33477.52 122.86 49996.10 37.77 2015-04-28 15:05:47.000 118 33477.52 122.89 49996.10 37.77 2015-04-28 15:05:48.000 118 33477.58 122.91 49996.10 37.77 2015-04-28 15:05:49.000 118 33477.50 122.92 49996.10 37.77 2015-04-28 15:05:49.000 118 33477.57 122.86 49996.10 37.77 2015-04-28 15:05:51.000 118 33477.49 122.87 49996.10 37.77 2015-04-28 15:05:52.000 118 33477.60 122.84 49996.10 37.77 2015-04-28 15:05:53.000 118 33477.51 122.82 49996.10 37.77 2015-04-28 15:05:54.000 118 33477.44 122.82 49996.10 37.77 2015-04-28 15:05:55.000 118 33477.53 122.82 49996.10 37.77 2015-04-28 15:05:56.000 118 33477.61 122.84 49996.10 37.77 2015-04-28 15:05:57.000 118 33477.53 122.88 49996.10 37.77 2015-04-28 15:05:58.000 118 33477.52 122.86 49996.10 37.77 2015-04-28 15:05:59.000 118 33477.52 122.92 49996.10 37.77 2015-04-28 15:06:00.000 118 33477.47 122.94 49996.10 37.77 2015-04-28 15:06:01.000 118 33477.58 122.91 49996.10 37.77 2015-04-28 15:06:02.000 118 33477.40 122.95 49996.10 37.77 2015-04-28 15:06:03.000 118 33477.48 122.96 49996.10 37.77 2015-04-28 15:06:04.000 118 33477.43 123.06 49996.10 37.77 2015-04-28 15:06:05.000 118 33477.52 123.09 49996.10 37.77 2015-04-28 15:06:06.000 118 33477.52 123.10 49996.10 37.77 2015-04-28 15:06:07.000 118 33477.47 123.20 49996.10 37.77 2015-04-28 15:06:08.000 118 33477.48 123.20 49996.10 37.77 2015-04-28 15:06:09.000 118 33477.49 123.25 49996.10 37.77 2015-04-28 15:06:10.000 118 33477.49 123.36 49996.10 37.77 2015-04-28 15:06:11.000 118 33477.50 123.45 49996.10 37.77 2015-04-28 15:06:12.000 118 33477.52 123.51 49996.10 37.77 2015-04-28 15:06:13.000 118 33477.49 123.54 49996.10 37.77 2015-04-28 15:06:14.000 118 33477.45 123.56 49996.10 37.77 2015-04-28 15:06:15.000 118 33477.41 123.58 49996.10 37.77 2015-04-28 15:06:16.000 118 33477.42 123.59 49996.10 37.77 2015-04-28 15:06:17.000 118 33477.45 123.65 49996.10 37.77 2015-04-28 15:06:18.000 118 33477.49 123.64 49996.10 37.77 2015-04-28 15:06:19.000 118 33477.56 123.67 49996.10 37.77 2015-04-28 15:06:20.000 118 33477.44 123.65 49996.10 37.77 2015-04-28 15:06:21.000 118 33477.45 123.61 49996.10 37.77 2015-04-28 15:06:22.000 118 33477.50 123.62 49996.10 37.77 2015-04-28 15:06:23.000 118 33477.48 123.61 49996.10 37.77 2015-04-28 15:06:24.000 118 33477.53 123.60 49996.10 37.77 2015-04-28 15:06:25.000 118 33477.41 123.56 49996.10 37.77 2015-04-28 15:06:26.000 118 33477.44 123.52 49996.10 37.77 2015-04-28 15:06:27.000 118 33477.45 123.48 49996.10 37.77 2015-04-28 15:06:28.000 118 33477.47 123.43 49996.10 37.77 2015-04-28 15:06:29.000 118 33477.49 123.38 49996.10 37.77 2015-04-28 15:06:30.000 118 33477.61 123.33 49996.10 37.77 2015-04-28 15:06:30.000 118 33477.39 123.35 49996.10 37.77 2015-04-28 15:06:32.000 118 33477.48 123.32 49996.10 37.77 2015-04-28 15:06:33.000 118 33477.47 123.32 49996.10 37.77 2015-04-28 15:06:34.000 118 33477.49 123.35 49996.10 37.77 2015-04-28 15:06:35.000 118 33477.40 123.44 49996.10 37.77 2015-04-28 15:06:36.000 118 33477.49 123.41 49996.10 37.77 2015-04-28 15:06:37.000 118 33477.44 123.41 49996.10 37.77 2015-04-28 15:06:38.000 118 33477.49 123.32 49996.10 37.77 2015-04-28 15:06:39.000 118 33477.44 123.34 49996.10 37.77 2015-04-28 15:06:40.000 118 33477.42 123.44 49996.10 37.77 2015-04-28 15:06:41.000 118 33477.46 123.51 49996.10 37.77 2015-04-28 15:06:42.000 118 33477.53 123.47 49996.10 37.77 2015-04-28 15:06:43.000 118 33477.49 123.47 49996.10 37.77 2015-04-28 15:06:43.000 118 33477.55 123.49 49996.10 37.77 2015-04-28 15:06:45.000 118 33477.46 123.50 49996.10 37.77 2015-04-28 15:06:46.000 118 33477.47 123.46 49996.10 37.77 2015-04-28 15:06:47.000 118 33477.49 123.42 49996.10 37.77 2015-04-28 15:06:48.000 118 33477.43 123.47 49996.10 37.77 2015-04-28 15:06:49.000 118 33477.45 123.44 49996.10 37.77 2015-04-28 15:06:50.000 118 33477.50 123.34 49996.10 37.77 2015-04-28 15:06:51.000 118 33477.49 123.31 49996.10 37.77 2015-04-28 15:06:52.000 118 33477.42 123.29 49996.10 37.77 2015-04-28 15:06:53.000 118 33477.49 123.26 49996.10 37.77 2015-04-28 15:06:54.000 118 33477.49 123.23 49996.10 37.77 2015-04-28 15:06:55.000 118 33477.37 123.20 49996.10 37.77 2015-04-28 15:06:56.000 118 33477.47 123.19 49996.10 37.77 2015-04-28 15:06:57.000 118 33477.46 123.17 49996.10 37.77 2015-04-28 15:06:58.000 118 33477.46 123.19 49996.10 37.77 2015-04-28 15:06:59.000 118 33477.56 123.14 49996.10 37.77 2015-04-28 15:07:00.000 118 33477.55 123.15 49996.10 37.77 2015-04-28 15:07:01.000 118 33477.37 123.09 49996.10 37.77 2015-04-28 15:07:02.000 118 33477.51 123.03 49996.10 37.77 2015-04-28 15:07:03.000 118 33477.49 123.01 49996.10 37.77 2015-04-28 15:07:04.000 118 33477.56 123.04 49996.10 37.77 2015-04-28 15:07:05.000 118 33477.45 122.99 49996.10 37.77 2015-04-28 15:07:06.000 118 33477.43 122.95 49996.10 37.77 2015-04-28 15:07:07.000 118 33477.40 122.97 49996.10 37.77 2015-04-28 15:07:08.000 118 33477.53 123.01 49996.10 37.77 2015-04-28 15:07:09.000 118 33477.46 123.03 49996.10 37.77 2015-04-28 15:07:10.000 118 33477.39 123.00 49996.10 37.77 2015-04-28 15:07:11.000 118 33477.43 123.03 49996.10 37.77 2015-04-28 15:07:12.000 118 33477.36 123.10 49996.10 37.77 2015-04-28 15:07:13.000 118 33477.41 123.10 49996.10 37.77 2015-04-28 15:07:14.000 118 33477.43 123.14 49996.10 37.77 2015-04-28 15:07:15.000 118 33477.37 123.16 49996.10 37.77 2015-04-28 15:07:16.000 118 33477.49 123.15 49996.10 37.77 2015-04-28 15:07:17.000 118 33477.47 123.23 49996.10 37.77 2015-04-28 15:07:18.000 118 33477.47 123.25 49996.10 37.77 2015-04-28 15:07:19.000 118 33477.49 123.19 49996.10 37.77 2015-04-28 15:07:20.000 118 33477.44 123.21 49996.10 37.77 2015-04-28 15:07:21.000 118 33477.44 123.19 49996.10 37.77 2015-04-28 15:07:22.000 118 33477.46 123.15 49996.10 37.77 2015-04-28 15:07:23.000 118 33477.44 123.06 49996.10 37.77 2015-04-28 15:07:24.000 118 33477.49 123.10 49996.10 37.77 2015-04-28 15:07:24.000 118 33477.50 123.04 49996.10 37.77 2015-04-28 15:07:26.000 118 33477.43 122.99 49996.10 37.77 2015-04-28 15:07:27.000 118 33477.44 122.95 49996.10 37.77 2015-04-28 15:07:28.000 118 33477.58 122.92 49996.10 37.77 2015-04-28 15:07:29.000 118 33477.52 122.89 49996.10 37.77 2015-04-28 15:07:30.000 118 33477.43 122.90 49996.10 37.77 2015-04-28 15:07:31.000 118 33477.46 122.78 49996.10 37.77 2015-04-28 15:07:32.000 118 33477.50 122.77 49996.10 37.77 2015-04-28 15:07:33.000 118 33477.39 122.75 49996.10 37.77 2015-04-28 15:07:34.000 118 33477.43 122.76 49996.10 37.77 2015-04-28 15:07:35.000 118 33477.46 122.75 49996.10 37.77 2015-04-28 15:07:36.000 118 33477.48 122.68 49996.10 37.77 2015-04-28 15:07:37.000 118 33477.38 122.68 49996.10 37.77 2015-04-28 15:07:37.000 118 33477.44 122.71 49996.10 37.77 2015-04-28 15:07:39.000 118 33477.33 122.67 49996.10 37.77 2015-04-28 15:07:40.000 118 33477.42 122.69 49996.10 37.77 2015-04-28 15:07:41.000 118 33477.31 122.68 49996.10 37.77 2015-04-28 15:07:42.000 118 33477.38 122.65 49996.10 37.77 2015-04-28 15:07:43.000 118 33477.34 122.62 49996.10 37.77 2015-04-28 15:07:44.000 118 33477.34 122.60 49996.10 37.77 2015-04-28 15:07:45.000 118 33477.36 122.55 49996.10 37.77 2015-04-28 15:07:46.000 118 33477.37 122.52 49996.10 37.77 2015-04-28 15:07:47.000 118 33477.35 122.49 49996.10 37.77 2015-04-28 15:07:48.000 118 33477.31 122.48 49996.10 37.77 2015-04-28 15:07:49.000 118 33477.39 122.53 49996.10 37.77 2015-04-28 15:07:50.000 118 33477.35 122.56 49996.10 37.77 2015-04-28 15:07:51.000 118 33477.28 122.59 49996.10 37.77 2015-04-28 15:07:52.000 118 33477.32 122.63 49996.10 37.77 2015-04-28 15:07:53.000 118 33477.28 122.70 49996.10 37.77 2015-04-28 15:07:54.000 118 33477.23 122.71 49996.10 37.77 2015-04-28 15:07:55.000 118 33477.25 122.72 49996.10 37.77 2015-04-28 15:07:56.000 118 33477.22 122.69 49996.10 37.77 2015-04-28 15:07:57.000 118 33477.22 122.67 49996.10 37.77 2015-04-28 15:07:58.000 118 33477.31 122.69 49996.10 37.77 2015-04-28 15:07:59.000 118 33477.26 122.71 49996.10 37.77 2015-04-28 15:08:00.000 118 33477.27 122.71 49996.10 37.77 2015-04-28 15:08:01.000 118 33477.25 122.74 49996.10 37.77 2015-04-28 15:08:02.000 118 33477.19 122.72 49996.10 37.77 2015-04-28 15:08:03.000 118 33477.17 122.70 49996.10 37.77 2015-04-28 15:08:04.000 118 33477.18 122.75 49996.10 37.77 2015-04-28 15:08:05.000 118 33477.14 122.81 49996.10 37.77 2015-04-28 15:08:06.000 118 33477.22 122.83 49996.10 37.77 2015-04-28 15:08:07.000 118 33477.20 122.73 49996.10 37.77 2015-04-28 15:08:08.000 118 33477.19 122.85 49996.10 37.77 2015-04-28 15:08:09.000 118 33477.11 122.83 49996.10 37.77 2015-04-28 15:08:10.000 118 33477.14 122.81 49996.10 37.77 2015-04-28 15:08:11.000 118 33477.05 122.76 49996.10 37.77 2015-04-28 15:08:12.000 118 33477.17 122.77 49996.10 37.77 2015-04-28 15:08:13.000 118 33477.15 122.77 49996.10 37.77 2015-04-28 15:08:14.000 118 33477.09 122.76 49996.10 37.77 2015-04-28 15:08:15.000 118 33477.02 122.77 49996.10 37.77 2015-04-28 15:08:16.000 118 33477.05 122.82 49996.10 37.77 2015-04-28 15:08:17.000 118 33477.02 122.76 49996.10 37.77 2015-04-28 15:08:18.000 118 33477.00 122.74 49996.10 37.77 2015-04-28 15:08:18.000 118 33476.97 122.73 49996.10 37.77 2015-04-28 15:08:20.000 118 33476.96 122.66 49996.10 37.77 2015-04-28 15:08:21.000 118 33476.91 122.65 49996.10 37.77 2015-04-28 15:08:22.000 118 33476.93 122.61 49996.10 37.77 2015-04-28 15:08:23.000 118 33476.99 122.54 49996.10 37.77 2015-04-28 15:08:24.000 118 33476.87 122.52 49996.10 37.77 2015-04-28 15:08:25.000 118 33476.96 122.47 49996.10 37.77 2015-04-28 15:08:26.000 118 33476.89 122.36 49996.10 37.77 2015-04-28 15:08:27.000 118 33476.93 122.33 49996.10 37.77 2015-04-28 15:08:28.000 118 33476.99 122.24 49996.10 37.77 2015-04-28 15:08:29.000 118 33476.90 122.18 49996.10 37.77 2015-04-28 15:08:30.000 118 33476.90 122.17 49996.10 37.77 2015-04-28 15:08:31.000 118 33476.84 122.10 49996.10 37.77 2015-04-28 15:08:31.000 118 33476.92 122.00 49996.10 37.77 2015-04-28 15:08:33.000 118 33476.92 121.98 49996.10 37.77 2015-04-28 15:08:34.000 118 33476.89 121.99 49996.10 37.77 2015-04-28 15:08:35.000 118 33476.97 121.98 49996.10 37.77 2015-04-28 15:08:36.000 118 33476.91 121.92 49996.10 37.77 2015-04-28 15:08:37.000 118 33476.90 121.92 49996.10 37.77 2015-04-28 15:08:38.000 118 33476.74 122.03 49996.10 37.77 2015-04-28 15:08:39.000 118 33476.78 122.06 49996.10 37.77 2015-04-28 15:08:40.000 118 33476.86 122.02 49996.10 37.77 2015-04-28 15:08:41.000 118 33476.78 121.97 49996.10 37.77 2015-04-28 15:08:42.000 118 33476.81 121.99 49996.10 37.77 2015-04-28 15:08:43.000 118 33476.90 121.99 49996.10 37.77 2015-04-28 15:08:44.000 118 33476.84 122.02 49996.10 37.77 2015-04-28 15:08:45.000 118 33476.79 122.01 49996.10 37.77 2015-04-28 15:08:46.000 118 33476.76 122.01 49996.10 37.77 2015-04-28 15:08:47.000 118 33476.78 121.98 49996.10 37.77 2015-04-28 15:08:48.000 118 33476.74 122.00 49996.10 37.77 2015-04-28 15:08:49.000 118 33476.78 122.03 49996.10 37.77 2015-04-28 15:08:50.000 118 33476.84 122.07 49996.10 37.77 2015-04-28 15:08:51.000 118 33476.77 122.01 49996.10 37.77 2015-04-28 15:08:52.000 118 33476.77 122.08 49996.10 37.77 2015-04-28 15:08:53.000 118 33476.82 122.13 49996.10 37.77 2015-04-28 15:08:54.000 118 33476.81 122.16 49996.10 37.77 2015-04-28 15:08:55.000 118 33476.77 122.20 49996.10 37.77 2015-04-28 15:08:56.000 118 33476.79 122.28 49996.10 37.77 2015-04-28 15:08:57.000 118 33476.69 122.36 49996.10 37.77 2015-04-28 15:08:58.000 118 33476.77 122.46 49996.10 37.77 2015-04-28 15:08:59.000 118 33476.70 122.40 49996.10 37.77 2015-04-28 15:09:00.000 118 33476.70 122.42 49996.10 37.77 2015-04-28 15:09:01.000 118 33476.69 122.46 49996.10 37.77 2015-04-28 15:09:02.000 118 33476.71 122.47 49996.10 37.77 2015-04-28 15:09:03.000 118 33476.74 122.47 49996.10 37.77 2015-04-28 15:09:04.000 118 33476.70 122.47 49996.10 37.77 2015-04-28 15:09:05.000 118 33476.74 122.48 49996.10 37.77 2015-04-28 15:09:06.000 118 33476.66 122.51 49996.10 37.77 2015-04-28 15:09:07.000 118 33476.77 122.54 49996.10 37.77 2015-04-28 15:09:08.000 118 33476.63 122.53 49996.10 37.77 2015-04-28 15:09:09.000 118 33476.66 122.52 49996.10 37.77 2015-04-28 15:09:10.000 118 33476.72 122.54 49996.10 37.77 2015-04-28 15:09:11.000 118 33476.70 122.55 49996.10 37.77 2015-04-28 15:09:12.000 118 33476.64 122.60 49996.10 37.77 2015-04-28 15:09:12.000 118 33476.67 122.58 49996.10 37.77 2015-04-28 15:09:14.000 118 33476.66 122.67 49996.10 37.77 2015-04-28 15:09:15.000 118 33476.62 122.62 49996.10 37.77 2015-04-28 15:09:16.000 118 33476.67 122.60 49996.10 37.77 2015-04-28 15:09:17.000 118 33476.72 122.57 49996.10 37.77 2015-04-28 15:09:18.000 118 33476.69 122.54 49996.10 37.77 2015-04-28 15:09:19.000 118 33476.62 122.56 49996.10 37.77 2015-04-28 15:09:20.000 118 33476.65 122.53 49996.10 37.77 2015-04-28 15:09:21.000 118 33476.61 122.48 49996.10 37.77 2015-04-28 15:09:22.000 118 33476.66 122.48 49996.10 37.77 2015-04-28 15:09:23.000 118 33476.67 122.36 49996.10 37.77 2015-04-28 15:09:24.000 118 33476.60 122.34 49996.10 37.77 2015-04-28 15:09:25.000 118 33476.69 122.36 49996.10 37.77 2015-04-28 15:09:25.000 118 33476.61 122.28 49996.10 37.77 2015-04-28 15:09:27.000 118 33476.56 122.23 49996.10 37.77 2015-04-28 15:09:28.000 118 33476.62 122.15 49996.10 37.77 2015-04-28 15:09:29.000 118 33476.66 122.08 49996.10 37.77 2015-04-28 15:09:30.000 118 33476.57 122.07 49996.10 37.77 2015-04-28 15:09:31.000 118 33476.68 122.03 49996.10 37.77 2015-04-28 15:09:32.000 118 33476.69 121.94 49996.10 37.77 2015-04-28 15:09:33.000 118 33476.57 121.94 49996.10 37.77 2015-04-28 15:09:34.000 118 33476.66 121.86 49996.10 37.77 2015-04-28 15:09:35.000 118 33476.62 121.79 49996.10 37.77 2015-04-28 15:09:36.000 118 33476.66 121.82 49996.10 37.77 2015-04-28 15:09:37.000 118 33476.63 121.72 49996.10 37.77 2015-04-28 15:09:38.000 118 33476.67 121.62 49996.10 37.77 2015-04-28 15:09:39.000 118 33476.54 121.58 49996.10 37.77 2015-04-28 15:09:40.000 118 33476.46 121.52 49996.10 37.77 2015-04-28 15:09:41.000 118 33476.69 121.41 49996.10 37.77 2015-04-28 15:09:42.000 118 33476.63 121.42 49996.10 37.77 2015-04-28 15:09:43.000 118 33476.61 121.30 49996.10 37.77 2015-04-28 15:09:44.000 118 33476.57 121.30 49996.10 37.77 2015-04-28 15:09:45.000 118 33476.62 121.24 49996.10 37.77 2015-04-28 15:09:46.000 118 33476.54 121.22 49996.10 37.77 2015-04-28 15:09:47.000 118 33476.56 121.08 49996.10 37.77 2015-04-28 15:09:48.000 118 33476.52 121.10 49996.10 37.77 2015-04-28 15:09:49.000 118 33476.46 121.12 49996.10 37.77 2015-04-28 15:09:50.000 118 33476.53 121.07 49996.10 37.77 2015-04-28 15:09:51.000 118 33476.45 121.06 49996.10 37.77 2015-04-28 15:09:52.000 118 33476.48 121.05 49996.10 37.77 2015-04-28 15:09:53.000 118 33476.54 120.98 49996.10 37.77 2015-04-28 15:09:54.000 118 33476.49 120.93 49996.10 37.77 2015-04-28 15:09:55.000 118 33476.50 120.89 49996.10 37.77 2015-04-28 15:09:56.000 118 33476.49 120.75 49996.10 37.77 2015-04-28 15:09:57.000 118 33476.35 120.71 49996.10 37.77 2015-04-28 15:09:58.000 118 33476.44 120.67 49996.10 37.77 2015-04-28 15:09:59.000 118 33476.47 120.67 49996.10 37.77 2015-04-28 15:10:00.000 118 33476.47 120.59 49996.10 37.77 2015-04-28 15:10:01.000 118 33476.39 120.55 49996.10 37.77 2015-04-28 15:10:02.000 118 33476.35 120.47 49996.10 37.77 2015-04-28 15:10:03.000 118 33476.41 120.42 49996.10 37.77 2015-04-28 15:10:04.000 118 33476.34 120.42 49996.10 37.77 2015-04-28 15:10:05.000 118 33476.33 120.39 49996.10 37.77 2015-04-28 15:10:06.000 118 33476.33 120.30 49996.10 37.77 2015-04-28 15:10:06.000 118 33476.44 120.26 49996.10 37.77 2015-04-28 15:10:08.000 118 33476.30 120.14 49996.10 37.77 2015-04-28 15:10:09.000 118 33476.29 120.12 49996.10 37.77 2015-04-28 15:10:10.000 118 33476.32 120.18 49996.10 37.77 2015-04-28 15:10:11.000 118 33476.28 120.13 49996.10 37.77 2015-04-28 15:10:12.000 118 33476.32 120.07 49996.10 37.77 2015-04-28 15:10:13.000 118 33476.23 120.03 49996.10 37.77 2015-04-28 15:10:14.000 118 33476.31 119.96 49996.10 37.77 2015-04-28 15:10:15.000 118 33476.24 119.95 49996.10 37.77 2015-04-28 15:10:16.000 118 33476.27 119.99 49996.10 37.77 2015-04-28 15:10:17.000 118 33476.19 119.89 49996.10 37.77 2015-04-28 15:10:18.000 118 33476.21 119.91 49996.10 37.77 2015-04-28 15:10:19.000 118 33476.16 119.90 49996.10 37.77 2015-04-28 15:10:19.000 118 33476.19 119.86 49996.10 37.77 2015-04-28 15:10:21.000 118 33476.15 119.83 49996.10 37.77 2015-04-28 15:10:22.000 118 33476.12 119.81 49996.10 37.77 2015-04-28 15:10:23.000 118 33476.23 119.81 49996.10 37.77 2015-04-28 15:10:24.000 118 33476.15 119.79 49996.10 37.77 2015-04-28 15:10:25.000 118 33476.24 119.78 49996.10 37.77 2015-04-28 15:10:26.000 118 33476.13 119.78 49996.10 37.77 2015-04-28 15:10:27.000 118 33476.11 119.77 49996.10 37.77 2015-04-28 15:10:28.000 118 33476.18 119.76 49996.10 37.77 2015-04-28 15:10:29.000 118 33476.09 119.69 49996.10 37.77 2015-04-28 15:10:30.000 118 33476.06 119.56 49996.10 37.77 2015-04-28 15:10:31.000 118 33476.12 119.59 49996.10 37.77 2015-04-28 15:10:32.000 118 33476.19 119.55 49996.10 37.77 2015-04-28 15:10:33.000 118 33476.12 119.53 49996.10 37.77 2015-04-28 15:10:34.000 118 33476.16 119.56 49996.10 37.77 2015-04-28 15:10:35.000 118 33476.14 119.56 49996.10 37.77 2015-04-28 15:10:36.000 118 33476.19 119.55 49996.10 37.77 2015-04-28 15:10:37.000 118 33476.10 119.49 49996.10 37.77 2015-04-28 15:10:38.000 118 33476.04 119.44 49996.10 37.77 2015-04-28 15:10:39.000 118 33476.15 119.43 49996.10 37.77 2015-04-28 15:10:40.000 118 33476.07 119.43 49996.10 37.77 2015-04-28 15:10:41.000 118 33476.01 119.44 49996.10 37.77 2015-04-28 15:10:42.000 118 33475.98 119.42 49996.10 37.77 2015-04-28 15:10:43.000 118 33476.10 119.35 49996.10 37.77 2015-04-28 15:10:44.000 118 33476.08 119.34 49996.10 37.77 2015-04-28 15:10:45.000 118 33476.08 119.31 49996.10 37.77 2015-04-28 15:10:46.000 118 33476.09 119.33 49996.10 37.77 2015-04-28 15:10:47.000 118 33476.06 119.30 49996.10 37.77 2015-04-28 15:10:48.000 118 33476.00 119.21 49996.10 37.77 2015-04-28 15:10:49.000 118 33476.00 119.20 49996.10 37.77 2015-04-28 15:10:50.000 118 33475.94 119.17 49996.10 37.77 2015-04-28 15:10:51.000 118 33476.05 119.10 49996.10 37.77 2015-04-28 15:10:52.000 118 33476.01 119.09 49996.10 37.77 2015-04-28 15:10:53.000 118 33476.03 119.09 49996.10 37.77 2015-04-28 15:10:54.000 118 33476.09 119.09 49996.10 37.77 2015-04-28 15:10:55.000 118 33476.03 119.03 49996.10 37.77 2015-04-28 15:10:56.000 118 33475.97 119.07 49996.10 37.77 2015-04-28 15:10:57.000 118 33476.10 119.09 49996.10 37.77 2015-04-28 15:10:58.000 118 33475.99 119.08 49996.10 37.77 2015-04-28 15:10:59.000 118 33475.96 119.01 49996.10 37.77 2015-04-28 15:11:00.000 118 33475.94 118.99 49996.10 37.77 2015-04-28 15:11:00.000 118 33475.90 118.90 49996.10 37.77 2015-04-28 15:11:02.000 118 33475.97 118.84 49996.10 37.77 2015-04-28 15:11:03.000 118 33476.06 118.87 49996.10 37.77 2015-04-28 15:11:04.000 118 33475.97 118.83 49996.10 37.77 2015-04-28 15:11:05.000 118 33475.92 118.75 49996.10 37.77 2015-04-28 15:11:06.000 118 33476.01 118.75 49996.10 37.77 2015-04-28 15:11:07.000 118 33476.03 118.74 49996.10 37.77 2015-04-28 15:11:08.000 118 33475.97 118.75 49996.10 37.77 2015-04-28 15:11:09.000 118 33475.94 118.69 49996.10 37.77 2015-04-28 15:11:10.000 118 33476.00 118.60 49996.10 37.77 2015-04-28 15:11:11.000 118 33476.01 118.58 49996.10 37.77 2015-04-28 15:11:12.000 118 33475.96 118.50 49996.10 37.77 2015-04-28 15:11:13.000 118 33476.01 118.47 49996.10 37.77 2015-04-28 15:11:13.000 118 33475.99 118.40 49996.10 37.77 2015-04-28 15:11:15.000 118 33475.91 118.37 49996.10 37.77 2015-04-28 15:11:16.000 118 33475.94 118.34 49996.10 37.77 2015-04-28 15:11:17.000 118 33475.91 118.33 49996.10 37.77 2015-04-28 15:11:18.000 118 33475.91 118.24 49996.10 37.77 2015-04-28 15:11:19.000 118 33475.93 118.27 49996.10 37.77 2015-04-28 15:11:20.000 118 33475.85 118.18 49996.10 37.77 2015-04-28 15:11:21.000 118 33475.92 118.11 49996.10 37.77 2015-04-28 15:11:22.000 118 33475.93 118.11 49996.10 37.77 2015-04-28 15:11:23.000 118 33475.92 118.04 49996.10 37.77 2015-04-28 15:11:24.000 118 33475.98 118.04 49996.10 37.77 2015-04-28 15:11:25.000 118 33475.93 118.00 49996.10 37.77 2015-04-28 15:11:26.000 118 33475.88 117.99 49996.10 37.77 2015-04-28 15:11:27.000 118 33475.82 117.90 49996.10 37.77 2015-04-28 15:11:28.000 118 33475.88 117.82 49996.10 37.77 2015-04-28 15:11:29.000 118 33475.89 117.79 49996.10 37.77 2015-04-28 15:11:30.000 118 33475.81 117.81 49996.10 37.77 2015-04-28 15:11:31.000 118 33475.82 117.77 49996.10 37.77 2015-04-28 15:11:32.000 118 33475.88 117.69 49996.10 37.77 2015-04-28 15:11:33.000 118 33475.91 117.66 49996.10 37.77 2015-04-28 15:11:34.000 118 33475.84 117.57 49996.10 37.77 2015-04-28 15:11:35.000 118 33475.89 117.53 49996.10 37.77 2015-04-28 15:11:36.000 118 33475.85 117.48 49996.10 37.77 2015-04-28 15:11:37.000 118 33475.88 117.42 49996.10 37.77 2015-04-28 15:11:38.000 118 33475.71 117.33 49996.10 37.77 2015-04-28 15:11:39.000 118 33475.93 117.27 49996.10 37.77 2015-04-28 15:11:40.000 118 33475.82 117.25 49996.10 37.77 2015-04-28 15:11:41.000 118 33475.87 117.20 49996.10 37.77 2015-04-28 15:11:42.000 118 33475.82 117.20 49996.10 37.77 2015-04-28 15:11:43.000 118 33475.79 117.18 49996.10 37.77 2015-04-28 15:11:44.000 118 33475.79 117.18 49996.10 37.77 2015-04-28 15:11:45.000 118 33475.86 117.16 49996.10 37.77 2015-04-28 15:11:46.000 118 33475.75 117.14 49996.10 37.77 2015-04-28 15:11:47.000 118 33475.82 117.17 49996.10 37.77 2015-04-28 15:11:48.000 118 33475.79 117.12 49996.10 37.77 2015-04-28 15:11:49.000 118 33475.84 117.13 49996.10 37.77 2015-04-28 15:11:50.000 118 33475.79 117.09 49996.10 37.77 2015-04-28 15:11:51.000 118 33475.76 117.05 49996.10 37.77 2015-04-28 15:11:52.000 118 33475.82 117.02 49996.10 37.77 2015-04-28 15:11:53.000 118 33475.77 117.00 49996.10 37.77 2015-04-28 15:11:54.000 118 33475.71 117.02 49996.10 37.77 2015-04-28 15:11:54.000 118 33475.75 116.98 49996.10 37.77 2015-04-28 15:11:56.000 118 33475.71 116.91 49996.10 37.77 2015-04-28 15:11:57.000 118 33475.72 116.89 49996.10 37.77 2015-04-28 15:11:58.000 118 33475.68 116.88 49996.10 37.77 2015-04-28 15:11:59.000 118 33475.74 116.82 49996.10 37.77 2015-04-28 15:12:00.000 118 33475.75 116.78 49996.10 37.77 2015-04-28 15:12:01.000 118 33475.77 116.76 49996.10 37.77 2015-04-28 15:12:02.000 118 33475.72 116.76 49996.10 37.77 2015-04-28 15:12:03.000 118 33475.76 116.73 49996.10 37.77 2015-04-28 15:12:04.000 118 33475.82 116.74 49996.10 37.77 2015-04-28 15:12:05.000 118 33475.81 116.71 49996.10 37.77 2015-04-28 15:12:06.000 118 33475.76 116.74 49996.10 37.77 2015-04-28 15:12:07.000 118 33475.76 116.74 49996.10 37.77 2015-04-28 15:12:07.000 118 33475.75 116.73 49996.10 37.77 2015-04-28 15:12:09.000 118 33475.78 116.66 49996.10 37.77 2015-04-28 15:12:10.000 118 33475.66 116.64 49996.10 37.77 2015-04-28 15:12:11.000 118 33475.76 116.53 49996.10 37.77 2015-04-28 15:12:12.000 118 33475.75 116.48 49996.10 37.77 2015-04-28 15:12:13.000 118 33475.67 116.48 49996.10 37.77 2015-04-28 15:12:14.000 118 33475.69 116.44 49996.10 37.77 2015-04-28 15:12:15.000 118 33475.81 116.41 49996.10 37.77 2015-04-28 15:12:16.000 118 33475.72 116.37 49996.10 37.77 2015-04-28 15:12:17.000 118 33475.69 116.35 49996.10 37.77 2015-04-28 15:12:18.000 118 33475.72 116.36 49996.10 37.77 2015-04-28 15:12:19.000 118 33475.76 116.28 49996.10 37.77 2015-04-28 15:12:20.000 118 33475.68 116.27 49996.10 37.77 2015-04-28 15:12:21.000 118 33475.81 116.29 49996.10 37.77 2015-04-28 15:12:22.000 118 33475.74 116.26 49996.10 37.77 2015-04-28 15:12:23.000 118 33475.67 116.24 49996.10 37.77 2015-04-28 15:12:24.000 118 33475.71 116.18 49996.10 37.77 2015-04-28 15:12:25.000 118 33475.79 116.17 49996.10 37.77 2015-04-28 15:12:26.000 118 33475.67 116.16 49996.10 37.77 2015-04-28 15:12:27.000 118 33475.68 116.12 49996.10 37.77 2015-04-28 15:12:28.000 118 33475.74 116.07 49996.10 37.77 2015-04-28 15:12:29.000 118 33475.79 116.09 49996.10 37.77 2015-04-28 15:12:30.000 118 33475.74 116.09 49996.10 37.77 2015-04-28 15:12:31.000 118 33475.74 116.10 49996.10 37.77 2015-04-28 15:12:32.000 118 33475.68 116.05 49996.10 37.77 2015-04-28 15:12:33.000 118 33475.77 116.01 49996.10 37.77 2015-04-28 15:12:34.000 118 33475.76 116.06 49996.10 37.77 2015-04-28 15:12:35.000 118 33475.79 116.06 49996.10 37.77 2015-04-28 15:12:36.000 118 33475.79 116.04 49996.10 37.77 2015-04-28 15:12:37.000 118 33475.83 116.03 49996.10 37.77 2015-04-28 15:12:38.000 118 33475.72 116.05 49996.10 37.77 2015-04-28 15:12:39.000 118 33475.82 116.03 49996.10 37.77 2015-04-28 15:12:40.000 118 33475.81 116.03 49996.10 37.77 2015-04-28 15:12:41.000 118 33475.81 115.98 49996.10 37.77 2015-04-28 15:12:42.000 118 33475.81 116.01 49996.10 37.77 2015-04-28 15:12:43.000 118 33475.75 115.96 49996.10 37.77 2015-04-28 15:12:44.000 118 33475.87 115.92 49996.10 37.77 2015-04-28 15:12:45.000 118 33475.90 115.90 49996.10 37.77 2015-04-28 15:12:46.000 118 33475.79 115.92 49996.10 37.77 2015-04-28 15:12:47.000 118 33475.78 115.86 49996.10 37.77 2015-04-28 15:12:48.000 118 33475.79 115.80 49996.10 37.77 2015-04-28 15:12:48.000 118 33475.87 115.85 49996.10 37.77 2015-04-28 15:12:50.000 118 33475.74 115.79 49996.10 37.77 2015-04-28 15:12:51.000 118 33475.80 115.88 49996.10 37.77 2015-04-28 15:12:52.000 118 33475.82 115.89 49996.10 37.77 2015-04-28 15:12:53.000 118 33475.79 115.81 49996.10 37.77 2015-04-28 15:12:54.000 118 33475.90 115.90 49996.10 37.77 2015-04-28 15:12:55.000 118 33475.87 115.89 49996.10 37.77 2015-04-28 15:12:56.000 118 33475.80 115.90 49996.10 37.77 2015-04-28 15:12:57.000 118 33475.95 115.92 49996.10 37.77 2015-04-28 15:12:58.000 118 33475.85 115.93 49996.10 37.77 2015-04-28 15:12:59.000 118 33475.83 115.89 49996.10 37.77 2015-04-28 15:13:00.000 118 33475.85 115.96 49996.10 37.77 2015-04-28 15:13:01.000 118 33475.69 115.95 49996.10 37.77 2015-04-28 15:13:01.000 118 33475.90 115.89 49996.10 37.77 2015-04-28 15:13:03.000 118 33475.82 115.90 49996.10 37.77 2015-04-28 15:13:04.000 118 33475.80 115.91 49996.10 37.77 2015-04-28 15:13:05.000 118 33475.91 115.83 49996.10 37.77 2015-04-28 15:13:06.000 118 33475.88 115.84 49996.10 37.77 2015-04-28 15:13:07.000 118 33475.98 115.81 49996.10 37.77 2015-04-28 15:13:08.000 118 33475.87 115.85 49996.10 37.77 2015-04-28 15:13:09.000 118 33476.03 115.83 49996.10 37.77 2015-04-28 15:13:10.000 118 33475.96 115.84 49996.10 37.77 2015-04-28 15:13:11.000 118 33475.92 115.81 49996.10 37.77 2015-04-28 15:13:12.000 118 33475.88 115.80 49996.10 37.77 2015-04-28 15:13:13.000 118 33475.90 115.87 49996.10 37.77 2015-04-28 15:13:14.000 118 33475.97 115.87 49996.10 37.77 2015-04-28 15:13:15.000 118 33476.00 115.92 49996.10 37.77 2015-04-28 15:13:16.000 118 33475.98 115.92 49996.10 37.77 2015-04-28 15:13:17.000 118 33475.99 115.92 49996.10 37.77 2015-04-28 15:13:18.000 118 33476.00 115.89 49996.10 37.77 2015-04-28 15:13:19.000 118 33475.93 115.89 49996.10 37.77 2015-04-28 15:13:20.000 118 33476.01 115.89 49996.10 37.77 2015-04-28 15:13:21.000 118 33476.09 115.87 49996.10 37.77 2015-04-28 15:13:22.000 118 33475.99 115.87 49996.10 37.77 2015-04-28 15:13:23.000 118 33475.97 115.78 49996.10 37.77 2015-04-28 15:13:24.000 118 33476.04 115.78 49996.10 37.77 2015-04-28 15:13:25.000 118 33476.04 115.73 49996.10 37.77 2015-04-28 15:13:26.000 118 33476.03 115.76 49996.10 37.77 2015-04-28 15:13:27.000 118 33475.94 115.74 49996.10 37.77 2015-04-28 15:13:28.000 118 33476.03 115.70 49996.10 37.77 2015-04-28 15:13:29.000 118 33476.01 115.69 49996.10 37.77 2015-04-28 15:13:30.000 118 33476.04 115.66 49996.10 37.77 2015-04-28 15:13:31.000 118 33476.03 115.68 49996.10 37.77 2015-04-28 15:13:32.000 118 33476.04 115.67 49996.10 37.77 2015-04-28 15:13:33.000 118 33475.99 115.65 49996.10 37.77 2015-04-28 15:13:34.000 118 33476.09 115.68 49996.10 37.77 2015-04-28 15:13:35.000 118 33476.10 115.63 49996.10 37.77 2015-04-28 15:13:36.000 118 33476.09 115.61 49996.10 37.77 2015-04-28 15:13:37.000 118 33476.12 115.65 49996.10 37.77 2015-04-28 15:13:38.000 118 33476.27 115.61 49996.10 37.77 2015-04-28 15:13:39.000 118 33476.12 115.65 49996.10 37.77 2015-04-28 15:13:40.000 118 33476.13 115.68 49996.10 37.77 2015-04-28 15:13:41.000 118 33476.09 115.59 49996.10 37.77 2015-04-28 15:13:42.000 118 33476.16 115.54 49996.10 37.77 2015-04-28 15:13:42.000 118 33476.18 115.56 49996.10 37.77 2015-04-28 15:13:44.000 118 33476.12 115.53 49996.10 37.77 2015-04-28 15:13:45.000 118 33476.13 115.60 49996.10 37.77 2015-04-28 15:13:46.000 118 33476.11 115.60 49996.10 37.77 2015-04-28 15:13:47.000 118 33476.14 115.61 49996.10 37.77 2015-04-28 15:13:48.000 118 33476.16 115.61 49996.10 37.77 2015-04-28 15:13:49.000 118 33476.19 115.59 49996.10 37.77 2015-04-28 15:13:50.000 118 33476.07 115.61 49996.10 37.77 2015-04-28 15:13:51.000 118 33476.25 115.56 49996.10 37.77 2015-04-28 15:13:52.000 118 33476.13 115.53 49996.10 37.77 2015-04-28 15:13:53.000 118 33476.16 115.47 49996.10 37.77 2015-04-28 15:13:54.000 118 33476.17 115.43 49996.10 37.77 2015-04-28 15:13:55.000 118 33476.12 115.41 49996.10 37.77 2015-04-28 15:13:55.000 118 33476.18 115.38 49996.10 37.77 2015-04-28 15:13:57.000 118 33476.26 115.30 49996.10 37.77 2015-04-28 15:13:58.000 118 33476.25 115.30 49996.10 37.77 2015-04-28 15:13:59.000 118 33476.25 115.24 49996.10 37.77 2015-04-28 15:14:00.000 118 33476.21 115.22 49996.10 37.77 2015-04-28 15:14:01.000 118 33476.22 115.14 49996.10 37.77 2015-04-28 15:14:02.000 118 33476.22 115.14 49996.10 37.77 2015-04-28 15:14:03.000 118 33476.18 115.12 49996.10 37.77 2015-04-28 15:14:04.000 118 33476.20 115.11 49996.10 37.77 2015-04-28 15:14:05.000 118 33476.27 115.06 49996.10 37.77 2015-04-28 15:14:06.000 118 33476.21 115.06 49996.10 37.77 2015-04-28 15:14:07.000 118 33476.25 115.02 49996.10 37.77 2015-04-28 15:14:08.000 118 33476.25 115.04 49996.10 37.77 2015-04-28 15:14:09.000 118 33476.19 114.99 49996.10 37.77 2015-04-28 15:14:10.000 118 33476.15 114.96 49996.10 37.77 2015-04-28 15:14:11.000 118 33476.21 114.92 49996.10 37.77 2015-04-28 15:14:12.000 118 33476.18 114.90 49996.10 37.77 2015-04-28 15:14:13.000 118 33476.22 114.89 49996.10 37.77 2015-04-28 15:14:14.000 118 33476.13 114.93 49996.10 37.77 2015-04-28 15:14:15.000 118 33476.28 114.93 49996.10 37.77 2015-04-28 15:14:16.000 118 33476.25 114.92 49996.10 37.77 2015-04-28 15:14:17.000 118 33476.19 114.94 49996.10 37.77 2015-04-28 15:14:18.000 118 33476.20 114.95 49996.10 37.77 2015-04-28 15:14:19.000 118 33476.21 114.97 49996.10 37.77 2015-04-28 15:14:20.000 118 33476.13 114.94 49996.10 37.77 2015-04-28 15:14:21.000 118 33476.34 114.94 49996.10 37.77 2015-04-28 15:14:22.000 118 33476.22 114.90 49996.10 37.77 2015-04-28 15:14:23.000 118 33476.21 114.90 49996.10 37.77 2015-04-28 15:14:24.000 118 33476.24 114.92 49996.10 37.77 2015-04-28 15:14:25.000 118 33476.19 114.93 49996.10 37.77 2015-04-28 15:14:26.000 118 33476.31 114.95 49996.10 37.77 2015-04-28 15:14:27.000 118 33476.19 114.98 49996.10 37.77 2015-04-28 15:14:28.000 118 33476.27 114.97 49996.10 37.77 2015-04-28 15:14:29.000 118 33476.25 114.98 49996.10 37.77 2015-04-28 15:14:30.000 118 33476.30 115.03 49996.10 37.77 2015-04-28 15:14:31.000 118 33476.31 115.02 49996.10 37.77 2015-04-28 15:14:32.000 118 33476.21 115.07 49996.10 37.77 2015-04-28 15:14:33.000 118 33476.26 115.05 49996.10 37.77 2015-04-28 15:14:34.000 118 33476.33 115.09 49996.10 37.77 2015-04-28 15:14:35.000 118 33476.29 115.11 49996.10 37.77 2015-04-28 15:14:36.000 118 33476.25 115.05 49996.10 37.77 2015-04-28 15:14:36.000 118 33476.25 115.11 49996.10 37.77 2015-04-28 15:14:38.000 118 33476.34 115.05 49996.10 37.77 2015-04-28 15:14:39.000 118 33476.33 115.10 49996.10 37.77 2015-04-28 15:14:40.000 118 33476.26 115.13 49996.10 37.77 2015-04-28 15:14:41.000 118 33476.26 115.13 49996.10 37.77 2015-04-28 15:14:42.000 118 33476.27 115.17 49996.10 37.77 2015-04-28 15:14:43.000 118 33476.29 115.23 49996.10 37.77 2015-04-28 15:14:44.000 118 33476.33 115.23 49996.10 37.77 2015-04-28 15:14:45.000 118 33476.22 115.21 49996.10 37.77 2015-04-28 15:14:46.000 118 33476.25 115.26 49996.10 37.77 2015-04-28 15:14:47.000 118 33476.24 115.34 49996.10 37.77 2015-04-28 15:14:48.000 118 33476.29 115.36 49996.10 37.77 2015-04-28 15:14:49.000 118 33476.28 115.39 49996.10 37.77 2015-04-28 15:14:49.000 118 33476.32 115.39 49996.10 37.77 2015-04-28 15:14:51.000 118 33476.26 115.41 49996.10 37.77 2015-04-28 15:14:52.000 118 33476.26 115.45 49996.10 37.77 2015-04-28 15:14:53.000 118 33476.38 115.44 49996.10 37.77 2015-04-28 15:14:54.000 118 33476.27 115.46 49996.10 37.77 2015-04-28 15:14:55.000 118 33476.24 115.47 49996.10 37.77 2015-04-28 15:14:56.000 118 33476.21 115.44 49996.10 37.77 2015-04-28 15:14:57.000 118 33476.32 115.47 49996.10 37.77 2015-04-28 15:14:58.000 118 33476.25 115.46 49996.10 37.77 2015-04-28 15:14:59.000 118 33476.29 115.50 49996.10 37.77 2015-04-28 15:15:00.000 118 33476.23 115.46 49996.10 37.77 2015-04-28 15:15:01.000 118 33476.24 115.42 49996.10 37.77 2015-04-28 15:15:02.000 118 33476.34 115.50 49996.10 37.77 2015-04-28 15:15:03.000 118 33476.24 115.56 49996.10 37.77 2015-04-28 15:15:04.000 118 33476.27 115.54 49996.10 37.77 2015-04-28 15:15:05.000 118 33476.35 115.53 49996.10 37.77 2015-04-28 15:15:06.000 118 33476.25 115.48 49996.10 37.77 2015-04-28 15:15:07.000 118 33476.36 115.47 49996.10 37.77 2015-04-28 15:15:08.000 118 33476.16 115.50 49996.10 37.77 2015-04-28 15:15:09.000 118 33476.22 115.48 49996.10 37.77 2015-04-28 15:15:10.000 118 33476.23 115.43 49996.10 37.77 2015-04-28 15:15:11.000 118 33476.33 115.36 49996.10 37.77 2015-04-28 15:15:12.000 118 33476.24 115.34 49996.10 37.77 2015-04-28 15:15:13.000 118 33476.21 115.29 49996.10 37.77 2015-04-28 15:15:14.000 118 33476.31 115.27 49996.10 37.77 2015-04-28 15:15:15.000 118 33476.34 115.24 49996.10 37.77 2015-04-28 15:15:16.000 118 33476.31 115.19 49996.10 37.77 2015-04-28 15:15:17.000 118 33476.25 115.17 49996.10 37.77 2015-04-28 15:15:18.000 118 33476.28 115.17 49996.10 37.77 2015-04-28 15:15:19.000 118 33476.26 115.13 49996.10 37.77 2015-04-28 15:15:20.000 118 33476.21 115.13 49996.10 37.77 2015-04-28 15:15:21.000 118 33476.24 115.13 49996.10 37.77 2015-04-28 15:15:22.000 118 33476.27 115.14 49996.10 37.77 2015-04-28 15:15:23.000 118 33476.32 115.21 49996.10 37.77 2015-04-28 15:15:24.000 118 33476.27 115.17 49996.10 37.77 2015-04-28 15:15:25.000 118 33476.22 115.14 49996.10 37.77 2015-04-28 15:15:26.000 118 33476.38 115.12 49996.10 37.77 2015-04-28 15:15:27.000 118 33476.34 115.08 49996.10 37.77 2015-04-28 15:15:28.000 118 33476.22 115.08 49996.10 37.77 2015-04-28 15:15:29.000 118 33476.21 115.05 49996.10 37.77 2015-04-28 15:15:30.000 118 33476.33 114.97 49996.10 37.77 2015-04-28 15:15:30.000 118 33476.27 114.99 49996.10 37.77 2015-04-28 15:15:32.000 118 33476.25 114.95 49996.10 37.77 2015-04-28 15:15:33.000 118 33476.33 114.93 49996.10 37.77 2015-04-28 15:15:34.000 118 33476.24 114.89 49996.10 37.77 2015-04-28 15:15:35.000 118 33476.34 114.78 49996.10 37.77 2015-04-28 15:15:36.000 118 33476.32 114.76 49996.10 37.77 2015-04-28 15:15:37.000 118 33476.25 114.74 49996.10 37.77 2015-04-28 15:15:38.000 118 33476.29 114.68 49996.10 37.77 2015-04-28 15:15:39.000 118 33476.34 114.65 49996.10 37.77 2015-04-28 15:15:40.000 118 33476.34 114.62 49996.10 37.77 2015-04-28 15:15:41.000 118 33476.32 114.60 49996.10 37.77 2015-04-28 15:15:42.000 118 33476.28 114.53 49996.10 37.77 2015-04-28 15:15:43.000 118 33476.25 114.47 49996.10 37.77 2015-04-28 15:15:43.000 118 33476.30 114.52 49996.10 37.77 2015-04-28 15:15:45.000 118 33476.15 114.55 49996.10 37.77 2015-04-28 15:15:46.000 118 33476.29 114.55 49996.10 37.77 2015-04-28 15:15:47.000 118 33476.29 114.54 49996.10 37.77 2015-04-28 15:15:48.000 118 33476.32 114.57 49996.10 37.77 2015-04-28 15:15:49.000 118 33476.40 114.57 49996.10 37.77 2015-04-28 15:15:50.000 118 33476.24 114.58 49996.10 37.77 2015-04-28 15:15:51.000 118 33476.38 114.49 49996.10 37.77 2015-04-28 15:15:52.000 118 33476.33 114.45 49996.10 37.77 2015-04-28 15:15:53.000 118 33476.35 114.48 49996.10 37.77 2015-04-28 15:15:54.000 118 33476.36 114.44 49996.10 37.77 2015-04-28 15:15:55.000 118 33476.32 114.41 49996.10 37.77 2015-04-28 15:15:56.000 118 33476.35 114.36 49996.10 37.77 2015-04-28 15:15:57.000 118 33476.47 114.35 49996.10 37.77 2015-04-28 15:15:58.000 118 33476.41 114.32 49996.10 37.77 2015-04-28 15:15:59.000 118 33476.43 114.28 49996.10 37.77 2015-04-28 15:16:00.000 118 33476.35 114.30 49996.10 37.77 2015-04-28 15:16:01.000 118 33476.34 114.26 49996.10 37.77 2015-04-28 15:16:02.000 118 33476.46 114.25 49996.10 37.77 2015-04-28 15:16:03.000 118 33476.53 114.29 49996.10 37.77 2015-04-28 15:16:04.000 118 33476.38 114.28 49996.10 37.77 2015-04-28 15:16:05.000 118 33476.40 114.26 49996.10 37.77 2015-04-28 15:16:06.000 118 33476.43 114.26 49996.10 37.77 2015-04-28 15:16:07.000 118 33476.47 114.18 49996.10 37.77 2015-04-28 15:16:08.000 118 33476.35 114.27 49996.10 37.77 2015-04-28 15:16:09.000 118 33476.38 114.29 49996.10 37.77 2015-04-28 15:16:10.000 118 33476.41 114.25 49996.10 37.77 2015-04-28 15:16:11.000 118 33476.38 114.22 49996.10 37.77 2015-04-28 15:16:12.000 118 33476.43 114.26 49996.10 37.77 2015-04-28 15:16:13.000 118 33476.42 114.27 49996.10 37.77 2015-04-28 15:16:14.000 118 33476.38 114.31 49996.10 37.77 2015-04-28 15:16:15.000 118 33476.49 114.26 49996.10 37.77 2015-04-28 15:16:16.000 118 33476.51 114.28 49996.10 37.77 2015-04-28 15:16:17.000 118 33476.48 114.24 49996.10 37.77 2015-04-28 15:16:18.000 118 33476.50 114.29 49996.10 37.77 2015-04-28 15:16:19.000 118 33476.59 114.29 49996.10 37.77 2015-04-28 15:16:20.000 118 33476.44 114.26 49996.10 37.77 2015-04-28 15:16:21.000 118 33476.46 114.27 49996.10 37.77 2015-04-28 15:16:22.000 118 33476.53 114.26 49996.10 37.77 2015-04-28 15:16:23.000 118 33476.43 114.30 49996.10 37.77 2015-04-28 15:16:24.000 118 33476.54 114.28 49996.10 37.77 2015-04-28 15:16:24.000 118 33476.54 114.29 49996.10 37.77 2015-04-28 15:16:26.000 118 33476.44 114.27 49996.10 37.77 2015-04-28 15:16:27.000 118 33476.46 114.32 49996.10 37.77 2015-04-28 15:16:28.000 118 33476.45 114.30 49996.10 37.77 2015-04-28 15:16:29.000 118 33476.44 114.37 49996.10 37.77 2015-04-28 15:16:30.000 118 33476.51 114.27 49996.10 37.77 2015-04-28 15:16:31.000 118 33476.44 114.31 49996.10 37.77 2015-04-28 15:16:32.000 118 33476.47 114.27 49996.10 37.77 2015-04-28 15:16:33.000 118 33476.54 114.20 49996.10 37.77 2015-04-28 15:16:34.000 118 33476.45 114.18 49996.10 37.77 2015-04-28 15:16:35.000 118 33476.50 114.21 49996.10 37.77 2015-04-28 15:16:36.000 118 33476.40 114.10 49996.10 37.77 2015-04-28 15:16:37.000 118 33476.46 114.08 49996.10 37.77 2015-04-28 15:16:37.000 118 33476.35 114.03 49996.10 37.77 2015-04-28 15:16:39.000 118 33476.51 114.04 49996.10 37.77 2015-04-28 15:16:40.000 118 33476.50 114.01 49996.10 37.77 2015-04-28 15:16:41.000 118 33476.50 114.03 49996.10 37.77 2015-04-28 15:16:42.000 118 33476.50 113.95 49996.10 37.77 2015-04-28 15:16:43.000 118 33476.46 113.93 49996.10 37.77 2015-04-28 15:16:44.000 118 33476.50 113.98 49996.10 37.77 2015-04-28 15:16:45.000 118 33476.41 113.98 49996.10 37.77 2015-04-28 15:16:46.000 118 33476.40 113.96 49996.10 37.77 2015-04-28 15:16:47.000 118 33476.46 113.90 49996.10 37.77 2015-04-28 15:16:48.000 118 33476.47 113.94 49996.10 37.77 2015-04-28 15:16:49.000 118 33476.31 113.92 49996.10 37.77 2015-04-28 15:16:50.000 118 33476.46 113.97 49996.10 37.77 2015-04-28 15:16:51.000 118 33476.48 114.00 49996.10 37.77 2015-04-28 15:16:52.000 118 33476.41 113.93 49996.10 37.77 2015-04-28 15:16:53.000 118 33476.43 113.93 49996.10 37.77 2015-04-28 15:16:54.000 118 33476.47 113.95 49996.10 37.77 2015-04-28 15:16:55.000 118 33476.41 113.98 49996.10 37.77 2015-04-28 15:16:56.000 118 33476.37 113.96 49996.10 37.77 2015-04-28 15:16:57.000 118 33476.38 114.00 49996.10 37.77 2015-04-28 15:16:58.000 118 33476.41 114.00 49996.10 37.77 2015-04-28 15:16:59.000 118 33476.44 114.00 49996.10 37.77 2015-04-28 15:17:00.000 118 33476.32 114.06 49996.10 37.77 2015-04-28 15:17:01.000 118 33476.46 114.15 49996.10 37.77 2015-04-28 15:17:02.000 118 33476.31 114.20 49996.10 37.77 2015-04-28 15:17:03.000 118 33476.45 114.18 49996.10 37.77 2015-04-28 15:17:04.000 118 33476.37 114.19 49996.10 37.77 2015-04-28 15:17:05.000 118 33476.32 114.20 49996.10 37.77 2015-04-28 15:17:06.000 118 33476.36 114.16 49996.10 37.77 2015-04-28 15:17:07.000 118 33476.42 114.15 49996.10 37.77 2015-04-28 15:17:08.000 118 33476.32 114.16 49996.10 37.77 2015-04-28 15:17:09.000 118 33476.36 114.18 49996.10 37.77 2015-04-28 15:17:10.000 118 33476.33 114.18 49996.10 37.77 2015-04-28 15:17:11.000 118 33476.37 114.15 49996.10 37.77 2015-04-28 15:17:12.000 118 33476.42 114.17 49996.10 37.77 2015-04-28 15:17:13.000 118 33476.37 114.19 49996.10 37.77 2015-04-28 15:17:14.000 118 33476.35 114.12 49996.10 37.77 2015-04-28 15:17:15.000 118 33476.37 114.11 49996.10 37.77 2015-04-28 15:17:16.000 118 33476.30 114.07 49996.10 37.77 2015-04-28 15:17:17.000 118 33476.32 114.05 49996.10 37.77 2015-04-28 15:17:18.000 118 33476.35 113.95 49996.10 37.77 2015-04-28 15:17:18.000 118 33476.29 113.94 49996.10 37.77 2015-04-28 15:17:20.000 118 33476.37 113.87 49996.10 37.77 2015-04-28 15:17:21.000 118 33476.28 113.88 49996.10 37.77 2015-04-28 15:17:22.000 118 33476.25 113.92 49996.10 37.77 2015-04-28 15:17:23.000 118 33476.32 113.88 49996.10 37.77 2015-04-28 15:17:24.000 118 33476.32 113.90 49996.10 37.77 2015-04-28 15:17:25.000 118 33476.34 113.85 49996.10 37.77 2015-04-28 15:17:26.000 118 33476.24 113.88 49996.10 37.77 2015-04-28 15:17:27.000 118 33476.12 113.84 49996.10 37.77 2015-04-28 15:17:28.000 118 33476.13 113.84 49996.10 37.77 2015-04-28 15:17:29.000 118 33476.28 113.85 49996.10 37.77 2015-04-28 15:17:30.000 118 33476.15 113.84 49996.10 37.77 2015-04-28 15:17:31.000 118 33476.16 113.83 49996.10 37.77 2015-04-28 15:17:31.000 118 33476.07 113.85 49996.10 37.77 2015-04-28 15:17:33.000 118 33476.24 113.84 49996.10 37.77 2015-04-28 15:17:34.000 118 33476.15 113.84 49996.10 37.77 2015-04-28 15:17:35.000 118 33476.22 113.83 49996.10 37.77 2015-04-28 15:17:36.000 118 33476.18 113.81 49996.10 37.77 2015-04-28 15:17:37.000 118 33476.01 113.76 49996.10 37.77 2015-04-28 15:17:38.000 118 33476.07 113.75 49996.10 37.77 2015-04-28 15:17:39.000 118 33476.12 113.73 49996.10 37.77 2015-04-28 15:17:40.000 118 33476.16 113.71 49996.10 37.77 2015-04-28 15:17:41.000 118 33476.14 113.62 49996.10 37.77 2015-04-28 15:17:42.000 118 33476.16 113.56 49996.10 37.77 2015-04-28 15:17:43.000 118 33476.16 113.54 49996.10 37.77 2015-04-28 15:17:44.000 118 33476.08 113.48 49996.10 37.77 2015-04-28 15:17:45.000 118 33476.03 113.37 49996.10 37.77 2015-04-28 15:17:46.000 118 33476.06 113.35 49996.10 37.77 2015-04-28 15:17:47.000 118 33476.06 113.32 49996.10 37.77 2015-04-28 15:17:48.000 118 33476.08 113.31 49996.10 37.77 2015-04-28 15:17:49.000 118 33476.06 113.26 49996.10 37.77 2015-04-28 15:17:50.000 118 33476.03 113.17 49996.10 37.77 2015-04-28 15:17:51.000 118 33476.09 113.11 49996.10 37.77 2015-04-28 15:17:52.000 118 33476.09 113.06 49996.10 37.77 2015-04-28 15:17:53.000 118 33476.05 112.97 49996.10 37.77 2015-04-28 15:17:54.000 118 33476.05 112.82 49996.10 37.77 2015-04-28 15:17:55.000 118 33476.01 112.80 49996.10 37.77 2015-04-28 15:17:56.000 118 33476.10 112.69 49996.10 37.77 2015-04-28 15:17:57.000 118 33475.99 112.64 49996.10 37.77 2015-04-28 15:17:58.000 118 33476.00 112.58 49996.10 37.77 2015-04-28 15:17:59.000 118 33476.04 112.50 49996.10 37.77 2015-04-28 15:18:00.000 118 33476.04 112.43 49996.10 37.77 2015-04-28 15:18:01.000 118 33475.97 112.35 49996.10 37.77 2015-04-28 15:18:02.000 118 33475.97 112.32 49996.10 37.77 2015-04-28 15:18:03.000 118 33475.96 112.23 49996.10 37.77 2015-04-28 15:18:04.000 118 33475.98 112.18 49996.10 37.77 2015-04-28 15:18:05.000 118 33476.03 112.17 49996.10 37.77 2015-04-28 15:18:06.000 118 33475.94 112.10 49996.10 37.77 2015-04-28 15:18:07.000 118 33476.00 112.01 49996.10 37.77 2015-04-28 15:18:08.000 118 33476.03 112.02 49996.10 37.77 2015-04-28 15:18:09.000 118 33475.98 112.05 49996.10 37.77 2015-04-28 15:18:10.000 118 33475.96 111.98 49996.10 37.77 2015-04-28 15:18:11.000 118 33475.98 111.87 49996.10 37.77 2015-04-28 15:18:12.000 118 33475.91 111.80 49996.10 37.77 2015-04-28 15:18:12.000 118 33476.01 111.74 49996.10 37.77 2015-04-28 15:18:14.000 118 33475.95 111.68 49996.10 37.77 2015-04-28 15:18:15.000 118 33475.91 111.58 49996.10 37.77 2015-04-28 15:18:16.000 118 33475.97 111.54 49996.10 37.77 2015-04-28 15:18:17.000 118 33475.93 111.47 49996.10 37.77 2015-04-28 15:18:18.000 118 33475.91 111.38 49996.10 37.77 2015-04-28 15:18:19.000 118 33475.94 111.35 49996.10 37.77 2015-04-28 15:18:20.000 118 33475.96 111.33 49996.10 37.77 2015-04-28 15:18:21.000 118 33475.88 111.25 49996.10 37.77 2015-04-28 15:18:22.000 118 33475.86 111.20 49996.10 37.77 2015-04-28 15:18:23.000 118 33475.88 111.17 49996.10 37.77 2015-04-28 15:18:24.000 118 33475.91 111.14 49996.10 37.77 2015-04-28 15:18:25.000 118 33475.96 111.09 49996.10 37.77 2015-04-28 15:18:25.000 118 33475.81 111.07 49996.10 37.77 2015-04-28 15:18:27.000 118 33475.87 111.03 49996.10 37.77 2015-04-28 15:18:28.000 118 33475.82 110.94 49996.10 37.77 2015-04-28 15:18:29.000 118 33475.84 110.90 49996.10 37.77 2015-04-28 15:18:30.000 118 33475.85 110.83 49996.10 37.77 2015-04-28 15:18:31.000 118 33475.84 110.80 49996.10 37.77 2015-04-28 15:18:32.000 118 33475.88 110.80 49996.10 37.77 2015-04-28 15:18:33.000 118 33475.85 110.82 49996.10 37.77 2015-04-28 15:18:34.000 118 33475.82 110.80 49996.10 37.77 2015-04-28 15:18:35.000 118 33475.84 110.77 49996.10 37.77 2015-04-28 15:18:36.000 118 33475.87 110.66 49996.10 37.77 2015-04-28 15:18:37.000 118 33475.79 110.67 49996.10 37.77 2015-04-28 15:18:38.000 118 33475.75 110.65 49996.10 37.77 2015-04-28 15:18:39.000 118 33475.84 110.59 49996.10 37.77 2015-04-28 15:18:40.000 118 33475.80 110.54 49996.10 37.77 2015-04-28 15:18:41.000 118 33475.87 110.56 49996.10 37.77 2015-04-28 15:18:42.000 118 33475.81 110.49 49996.10 37.77 2015-04-28 15:18:43.000 118 33475.79 110.47 49996.10 37.77 2015-04-28 15:18:44.000 118 33475.75 110.36 49996.10 37.77 2015-04-28 15:18:45.000 118 33475.89 110.33 49996.10 37.77 2015-04-28 15:18:46.000 118 33475.81 110.28 49996.10 37.77 2015-04-28 15:18:47.000 118 33475.87 110.22 49996.10 37.77 2015-04-28 15:18:48.000 118 33475.79 110.17 49996.10 37.77 2015-04-28 15:18:49.000 118 33475.79 110.16 49996.10 37.77 2015-04-28 15:18:50.000 118 33475.71 110.10 49996.10 37.77 2015-04-28 15:18:51.000 118 33475.75 110.08 49996.10 37.77 2015-04-28 15:18:52.000 118 33475.78 110.07 49996.10 37.77 2015-04-28 15:18:53.000 118 33475.78 110.04 49996.10 37.77 2015-04-28 15:18:54.000 118 33475.76 110.08 49996.10 37.77 2015-04-28 15:18:55.000 118 33475.67 110.08 49996.10 37.77 2015-04-28 15:18:56.000 118 33475.78 110.05 49996.10 37.77 2015-04-28 15:18:57.000 118 33475.66 110.07 49996.10 37.77 2015-04-28 15:18:58.000 118 33475.71 110.06 49996.10 37.77 2015-04-28 15:18:59.000 118 33475.70 110.04 49996.10 37.77 2015-04-28 15:19:00.000 118 33475.72 110.04 49996.10 37.77 2015-04-28 15:19:01.000 118 33475.76 110.02 49996.10 37.77 2015-04-28 15:19:02.000 118 33475.75 109.96 49996.10 37.77 2015-04-28 15:19:03.000 118 33475.61 109.94 49996.10 37.77 2015-04-28 15:19:04.000 118 33475.66 109.94 49996.10 37.77 2015-04-28 15:19:05.000 118 33475.72 109.92 49996.10 37.77 2015-04-28 15:19:06.000 118 33475.66 109.94 49996.10 37.77 2015-04-28 15:19:06.000 118 33475.78 109.94 49996.10 37.77 2015-04-28 15:19:08.000 118 33475.64 109.86 49996.10 37.77 2015-04-28 15:19:09.000 118 33475.65 109.84 49996.10 37.77 2015-04-28 15:19:10.000 118 33475.65 109.85 49996.10 37.77 2015-04-28 15:19:11.000 118 33475.66 109.87 49996.10 37.77 2015-04-28 15:19:12.000 118 33475.64 109.85 49996.10 37.77 2015-04-28 15:19:13.000 118 33475.71 109.86 49996.10 37.77 2015-04-28 15:19:14.000 118 33475.62 109.80 49996.10 37.77 2015-04-28 15:19:15.000 118 33475.57 109.75 49996.10 37.77 2015-04-28 15:19:16.000 118 33475.58 109.75 49996.10 37.77 2015-04-28 15:19:17.000 118 33475.63 109.74 49996.10 37.77 2015-04-28 15:19:18.000 118 33475.61 109.70 49996.10 37.77 2015-04-28 15:19:19.000 118 33475.49 109.68 49996.10 37.77 2015-04-28 15:19:19.000 118 33475.69 109.73 49996.10 37.77 2015-04-28 15:19:21.000 118 33475.62 109.66 49996.10 37.77 2015-04-28 15:19:22.000 118 33475.54 109.65 49996.10 37.77 2015-04-28 15:19:23.000 118 33475.64 109.68 49996.10 37.77 2015-04-28 15:19:24.000 118 33475.70 109.57 49996.10 37.77 2015-04-28 15:19:25.000 118 33475.59 109.59 49996.10 37.77 2015-04-28 15:19:26.000 118 33475.59 109.53 49996.10 37.77 2015-04-28 15:19:27.000 118 33475.57 109.47 49996.10 37.77 2015-04-28 15:19:28.000 118 33475.56 109.45 49996.10 37.77 2015-04-28 15:19:29.000 118 33475.54 109.41 49996.10 37.77 2015-04-28 15:19:30.000 118 33475.57 109.40 49996.10 37.77 2015-04-28 15:19:31.000 118 33475.53 109.43 49996.10 37.77 2015-04-28 15:19:32.000 118 33475.62 109.41 49996.10 37.77 2015-04-28 15:19:33.000 118 33475.60 109.38 49996.10 37.77 2015-04-28 15:19:34.000 118 33475.59 109.39 49996.10 37.77 2015-04-28 15:19:35.000 118 33475.66 109.33 49996.10 37.77 2015-04-28 15:19:36.000 118 33475.57 109.27 49996.10 37.77 2015-04-28 15:19:37.000 118 33475.56 109.20 49996.10 37.77 2015-04-28 15:19:38.000 118 33475.54 109.25 49996.10 37.77 2015-04-28 15:19:39.000 118 33475.47 109.22 49996.10 37.77 2015-04-28 15:19:40.000 118 33475.54 109.21 49996.10 37.77 2015-04-28 15:19:41.000 118 33475.47 109.18 49996.10 37.77 2015-04-28 15:19:42.000 118 33475.51 109.16 49996.10 37.77 2015-04-28 15:19:43.000 118 33475.56 109.13 49996.10 37.77 2015-04-28 15:19:44.000 118 33475.49 109.13 49996.10 37.77 2015-04-28 15:19:45.000 118 33475.58 109.16 49996.10 37.77 2015-04-28 15:19:46.000 118 33475.53 109.16 49996.10 37.77 2015-04-28 15:19:47.000 118 33475.53 109.13 49996.10 37.77 2015-04-28 15:19:48.000 118 33475.44 109.06 49996.10 37.77 2015-04-28 15:19:49.000 118 33475.48 109.05 49996.10 37.77 2015-04-28 15:19:50.000 118 33475.63 108.99 49996.10 37.77 2015-04-28 15:19:51.000 118 33475.51 108.92 49996.10 37.77 2015-04-28 15:19:52.000 118 33475.54 108.97 49996.10 37.77 2015-04-28 15:19:53.000 118 33475.44 108.98 49996.10 37.77 2015-04-28 15:19:54.000 118 33475.57 108.90 49996.10 37.77 2015-04-28 15:19:55.000 118 33475.53 108.81 49996.10 37.77 2015-04-28 15:19:56.000 118 33475.47 108.78 49996.10 37.77 2015-04-28 15:19:57.000 118 33475.43 108.68 49996.10 37.77 2015-04-28 15:19:58.000 118 33475.46 108.65 49996.10 37.77 2015-04-28 15:19:59.000 118 33475.50 108.67 49996.10 37.77 2015-04-28 15:20:00.000 118 33475.48 108.56 49996.10 37.77 2015-04-28 15:20:00.000 118 33475.37 108.49 49996.10 37.77 2015-04-28 15:20:02.000 118 33475.59 108.45 49996.10 37.77 2015-04-28 15:20:03.000 118 33475.51 108.41 49996.10 37.77 2015-04-28 15:20:04.000 118 33475.49 108.40 49996.10 37.77 2015-04-28 15:20:05.000 118 33475.57 108.43 49996.10 37.77 2015-04-28 15:20:06.000 118 33475.52 108.31 49996.10 37.77 2015-04-28 15:20:07.000 118 33475.46 108.36 49996.10 37.77 2015-04-28 15:20:08.000 118 33475.41 108.32 49996.10 37.77 2015-04-28 15:20:09.000 118 33475.53 108.31 49996.10 37.77 2015-04-28 15:20:10.000 118 33475.38 108.29 49996.10 37.77 2015-04-28 15:20:11.000 118 33475.57 108.26 49996.10 37.77 2015-04-28 15:20:12.000 118 33475.44 108.32 49996.10 37.77 2015-04-28 15:20:13.000 118 33475.56 108.28 49996.10 37.77 2015-04-28 15:20:13.000 118 33475.54 108.23 49996.10 37.77 2015-04-28 15:20:15.000 118 33475.50 108.18 49996.10 37.77 2015-04-28 15:20:16.000 118 33475.46 108.14 49996.10 37.77 2015-04-28 15:20:17.000 118 33475.55 108.10 49996.10 37.77 2015-04-28 15:20:18.000 118 33475.50 108.05 49996.10 37.77 2015-04-28 15:20:19.000 118 33475.53 108.02 49996.10 37.77 2015-04-28 15:20:20.000 118 33475.44 107.97 49996.10 37.77 2015-04-28 15:20:21.000 118 33475.59 107.93 49996.10 37.77 2015-04-28 15:20:22.000 118 33475.45 107.89 49996.10 37.77 2015-04-28 15:20:23.000 118 33475.49 107.82 49996.10 37.77 2015-04-28 15:20:24.000 118 33475.41 107.76 49996.10 37.77 2015-04-28 15:20:25.000 118 33475.51 107.77 49996.10 37.77 2015-04-28 15:20:26.000 118 33475.46 107.66 49996.10 37.77 2015-04-28 15:20:27.000 118 33475.44 107.62 49996.10 37.77 2015-04-28 15:20:28.000 118 33475.47 107.60 49996.10 37.77 2015-04-28 15:20:29.000 118 33475.43 107.59 49996.10 37.77 2015-04-28 15:20:30.000 118 33475.52 107.57 49996.10 37.77 2015-04-28 15:20:31.000 118 33475.40 107.52 49996.10 37.77 2015-04-28 15:20:32.000 118 33475.47 107.53 49996.10 37.77 2015-04-28 15:20:33.000 118 33475.49 107.50 49996.10 37.78 2015-04-28 15:20:34.000 118 33475.40 107.50 49996.10 37.78 2015-04-28 15:20:35.000 118 33475.54 107.45 49996.10 37.78 2015-04-28 15:20:36.000 118 33475.48 107.41 49996.10 37.77 2015-04-28 15:20:37.000 118 33475.47 107.42 49996.10 37.78 2015-04-28 15:20:38.000 118 33475.43 107.33 49996.10 37.77 2015-04-28 15:20:39.000 118 33475.35 107.28 49996.10 37.77 2015-04-28 15:20:40.000 118 33475.43 107.24 49996.10 37.78 2015-04-28 15:20:41.000 118 33475.45 107.15 49996.10 37.78 2015-04-28 15:20:42.000 118 33475.44 107.16 49996.10 37.77 2015-04-28 15:20:43.000 118 33475.51 107.13 49996.10 37.78 2015-04-28 15:20:44.000 118 33475.53 107.13 49996.10 37.78 2015-04-28 15:20:45.000 118 33475.41 107.15 49996.10 37.78 2015-04-28 15:20:46.000 118 33475.40 107.12 49996.10 37.78 2015-04-28 15:20:47.000 118 33475.44 107.05 49996.10 37.78 2015-04-28 15:20:48.000 118 33475.52 106.97 49996.10 37.78 2015-04-28 15:20:49.000 118 33475.48 107.00 49996.10 37.78 2015-04-28 15:20:50.000 118 33475.38 106.98 49996.10 37.78 2015-04-28 15:20:51.000 118 33475.44 106.95 49996.10 37.78 2015-04-28 15:20:52.000 118 33475.42 106.92 49996.10 37.78 2015-04-28 15:20:53.000 118 33475.37 106.91 49996.10 37.78 2015-04-28 15:20:54.000 118 33475.41 106.87 49996.10 37.78 2015-04-28 15:20:54.000 118 33475.34 106.87 49996.10 37.77 2015-04-28 15:20:56.000 118 33475.36 106.82 49996.10 37.78 2015-04-28 15:20:57.000 118 33475.50 106.70 49996.10 37.77 2015-04-28 15:20:58.000 118 33475.45 106.68 49996.10 37.78 2015-04-28 15:20:59.000 118 33475.45 106.64 49996.10 37.78 2015-04-28 15:21:00.000 118 33475.41 106.61 49996.10 37.78 2015-04-28 15:21:01.000 118 33475.44 106.54 49996.10 37.77 2015-04-28 15:21:02.000 118 33475.51 106.51 49996.10 37.78 2015-04-28 15:21:03.000 118 33475.39 106.42 49996.10 37.77 2015-04-28 15:21:04.000 118 33475.50 106.40 49996.10 37.78 2015-04-28 15:21:05.000 118 33475.51 106.33 49996.10 37.78 2015-04-28 15:21:06.000 118 33475.44 106.24 49996.10 37.78 2015-04-28 15:21:07.000 118 33475.41 106.21 49996.10 37.78 2015-04-28 15:21:07.000 118 33475.45 106.12 49996.10 37.78 2015-04-28 15:21:09.000 118 33475.43 106.08 49996.10 37.78 2015-04-28 15:21:10.000 118 33475.41 106.00 49996.10 37.78 2015-04-28 15:21:11.000 118 33475.46 105.83 49996.10 37.78 2015-04-28 15:21:12.000 118 33475.48 105.79 49996.10 37.78 2015-04-28 15:21:13.000 118 33475.53 105.75 49996.10 37.77 2015-04-28 15:21:14.000 118 33475.40 105.64 49996.10 37.77 2015-04-28 15:21:15.000 118 33475.50 105.56 49996.10 37.78 2015-04-28 15:21:16.000 118 33475.37 105.53 49996.10 37.78 2015-04-28 15:21:17.000 118 33475.41 105.45 49996.10 37.78 2015-04-28 15:21:18.000 118 33475.41 105.45 49996.10 37.78 2015-04-28 15:21:19.000 118 33475.45 105.48 49996.10 37.77 2015-04-28 15:21:20.000 118 33475.34 105.45 49996.10 37.78 2015-04-28 15:21:21.000 118 33475.39 105.35 49996.10 37.78 2015-04-28 15:21:22.000 118 33475.39 105.37 49996.10 37.78 2015-04-28 15:21:23.000 118 33475.44 105.35 49996.10 37.78 2015-04-28 15:21:24.000 118 33475.41 105.40 49996.10 37.78 2015-04-28 15:21:25.000 118 33475.30 105.35 49996.10 37.78 2015-04-28 15:21:26.000 118 33475.44 105.36 49996.10 37.77 2015-04-28 15:21:27.000 118 33475.36 105.28 49996.10 37.78 2015-04-28 15:21:28.000 118 33475.43 105.28 49996.10 37.78 2015-04-28 15:21:29.000 118 33475.42 105.21 49996.10 37.78 2015-04-28 15:21:30.000 118 33475.48 105.18 49996.10 37.78 2015-04-28 15:21:31.000 118 33475.38 105.18 49996.10 37.78 2015-04-28 15:21:32.000 118 33475.41 105.12 49996.10 37.77 2015-04-28 15:21:33.000 118 33475.30 105.04 49996.10 37.78 2015-04-28 15:21:34.000 118 33475.37 105.06 49996.10 37.78 2015-04-28 15:21:35.000 118 33475.38 104.97 49996.10 37.77 2015-04-28 15:21:36.000 118 33475.47 104.92 49996.10 37.78 2015-04-28 15:21:37.000 118 33475.39 104.89 49996.10 37.78 2015-04-28 15:21:38.000 118 33475.45 104.89 49996.10 37.78 2015-04-28 15:21:39.000 118 33475.38 104.80 49996.10 37.78 2015-04-28 15:21:40.000 118 33475.33 104.75 49996.10 37.78 2015-04-28 15:21:41.000 118 33475.38 104.70 49996.10 37.78 2015-04-28 15:21:42.000 118 33475.39 104.66 49996.10 37.78 2015-04-28 15:21:43.000 118 33475.38 104.67 49996.10 37.78 2015-04-28 15:21:44.000 118 33475.39 104.57 49996.10 37.78 2015-04-28 15:21:45.000 118 33475.25 104.49 49996.10 37.78 2015-04-28 15:21:46.000 118 33475.32 104.50 49996.10 37.78 2015-04-28 15:21:47.000 118 33475.36 104.41 49996.10 37.78 2015-04-28 15:21:48.000 118 33475.38 104.46 49996.10 37.78 2015-04-28 15:21:48.000 118 33475.40 104.43 49996.10 37.78 2015-04-28 15:21:50.000 118 33475.35 104.33 49996.10 37.78 2015-04-28 15:21:51.000 118 33475.36 104.34 49996.10 37.78 2015-04-28 15:21:52.000 118 33475.38 104.26 49996.10 37.78 2015-04-28 15:21:53.000 118 33475.32 104.28 49996.10 37.78 2015-04-28 15:21:54.000 118 33475.37 104.29 49996.10 37.78 2015-04-28 15:21:55.000 118 33475.37 104.26 49996.10 37.78 2015-04-28 15:21:56.000 118 33475.36 104.22 49996.10 37.78 2015-04-28 15:21:57.000 118 33475.28 104.21 49996.10 37.78 2015-04-28 15:21:58.000 118 33475.31 104.19 49996.10 37.78 2015-04-28 15:21:59.000 118 33475.31 104.25 49996.10 37.78 2015-04-28 15:22:00.000 118 33475.33 104.23 49996.10 37.78 2015-04-28 15:22:01.000 118 33475.26 104.14 49996.10 37.78 2015-04-28 15:22:01.000 118 33475.24 104.18 49996.10 37.78 2015-04-28 15:22:03.000 118 33475.27 104.15 49996.10 37.78 2015-04-28 15:22:04.000 118 33475.22 104.15 49996.10 37.78 2015-04-28 15:22:05.000 118 33475.31 104.10 49996.10 37.78 2015-04-28 15:22:06.000 118 33475.22 104.06 49996.10 37.78 2015-04-28 15:22:07.000 118 33475.14 104.03 49996.10 37.78 2015-04-28 15:22:08.000 118 33475.26 104.00 49996.10 37.78 2015-04-28 15:22:09.000 118 33475.13 103.99 49996.10 37.78 2015-04-28 15:22:10.000 118 33475.17 103.94 49996.10 37.78 2015-04-28 15:22:11.000 118 33475.21 103.89 49996.10 37.78 2015-04-28 15:22:12.000 118 33475.28 103.88 49996.10 37.78 2015-04-28 15:22:13.000 118 33475.13 103.89 49996.10 37.78 2015-04-28 15:22:14.000 118 33475.21 103.83 49996.10 37.78 2015-04-28 15:22:15.000 118 33475.11 103.86 49996.10 37.78 2015-04-28 15:22:16.000 118 33475.10 103.85 49996.10 37.78 2015-04-28 15:22:17.000 118 33475.17 103.84 49996.10 37.78 2015-04-28 15:22:18.000 118 33475.21 103.81 49996.10 37.78 2015-04-28 15:22:19.000 118 33475.09 103.81 49996.10 37.78 2015-04-28 15:22:20.000 118 33475.18 103.75 49996.10 37.78 2015-04-28 15:22:21.000 118 33475.13 103.72 49996.10 37.78 2015-04-28 15:22:22.000 118 33475.11 103.71 49996.10 37.78 2015-04-28 15:22:23.000 118 33475.18 103.72 49996.10 37.78 2015-04-28 15:22:24.000 118 33475.09 103.68 49996.10 37.78 2015-04-28 15:22:25.000 118 33475.09 103.71 49996.10 37.78 2015-04-28 15:22:26.000 118 33475.05 103.63 49996.10 37.78 2015-04-28 15:22:27.000 118 33475.17 103.64 49996.10 37.78 2015-04-28 15:22:28.000 118 33475.06 103.64 49996.10 37.78 2015-04-28 15:22:29.000 118 33475.06 103.56 49996.10 37.78 2015-04-28 15:22:30.000 118 33475.10 103.48 49996.10 37.78 2015-04-28 15:22:31.000 118 33475.06 103.47 49996.10 37.78 2015-04-28 15:22:32.000 118 33475.19 103.50 49996.10 37.78 2015-04-28 15:22:33.000 118 33475.13 103.51 49996.10 37.78 2015-04-28 15:22:34.000 118 33475.07 103.48 49996.10 37.78 2015-04-28 15:22:35.000 118 33475.07 103.44 49996.10 37.78 2015-04-28 15:22:36.000 118 33475.04 103.42 49996.10 37.78 2015-04-28 15:22:37.000 118 33475.17 103.41 49996.10 37.78 2015-04-28 15:22:38.000 118 33475.01 103.47 49996.10 37.78 2015-04-28 15:22:39.000 118 33475.08 103.43 49996.10 37.78 2015-04-28 15:22:40.000 118 33475.03 103.40 49996.10 37.78 2015-04-28 15:22:41.000 118 33474.92 103.44 49996.10 37.78 2015-04-28 15:22:42.000 118 33475.06 103.48 49996.10 37.78 2015-04-28 15:22:42.000 118 33475.08 103.50 49996.10 37.78 2015-04-28 15:22:44.000 118 33474.96 103.49 49996.10 37.78 2015-04-28 15:22:45.000 118 33475.02 103.47 49996.10 37.78 2015-04-28 15:22:46.000 118 33475.07 103.46 49996.10 37.78 2015-04-28 15:22:47.000 118 33475.00 103.57 49996.10 37.78 2015-04-28 15:22:48.000 118 33475.06 103.61 49996.10 37.78 2015-04-28 15:22:49.000 118 33475.04 103.68 49996.10 37.78 2015-04-28 15:22:50.000 118 33475.00 103.73 49996.10 37.78 2015-04-28 15:22:51.000 118 33475.02 103.77 49996.10 37.78 2015-04-28 15:22:52.000 118 33474.97 103.79 49996.10 37.78 2015-04-28 15:22:53.000 118 33474.98 103.86 49996.10 37.78 2015-04-28 15:22:54.000 118 33475.06 103.89 49996.10 37.78 2015-04-28 15:22:55.000 118 33474.97 103.94 49996.10 37.78 2015-04-28 15:22:55.000 118 33475.03 103.92 49996.10 37.78 2015-04-28 15:22:57.000 118 33475.08 104.01 49996.10 37.78 2015-04-28 15:22:58.000 118 33474.99 104.01 49996.10 37.78 2015-04-28 15:22:59.000 118 33474.98 103.94 49996.10 37.78 2015-04-28 15:23:00.000 118 33475.10 103.96 49996.10 37.78 2015-04-28 15:23:01.000 118 33475.01 103.92 49996.10 37.78 2015-04-28 15:23:02.000 118 33475.11 103.90 49996.10 37.78 2015-04-28 15:23:03.000 118 33474.99 103.95 49996.10 37.78 2015-04-28 15:23:04.000 118 33475.13 103.92 49996.10 37.78 2015-04-28 15:23:05.000 118 33474.98 103.97 49996.10 37.78 2015-04-28 15:23:06.000 118 33475.18 103.93 49996.10 37.78 2015-04-28 15:23:07.000 118 33475.19 104.01 49996.10 37.78 2015-04-28 15:23:08.000 118 33475.13 103.98 49996.10 37.78 2015-04-28 15:23:09.000 118 33475.20 103.92 49996.10 37.78 2015-04-28 15:23:10.000 118 33475.12 103.90 49996.10 37.78 2015-04-28 15:23:11.000 118 33475.11 103.94 49996.10 37.78 2015-04-28 15:23:12.000 118 33475.17 103.90 49996.10 37.78 2015-04-28 15:23:13.000 118 33475.02 103.87 49996.10 37.78 2015-04-28 15:23:14.000 118 33475.21 103.85 49996.10 37.78 2015-04-28 15:23:15.000 118 33475.14 103.88 49996.10 37.78 2015-04-28 15:23:16.000 118 33475.12 103.88 49996.10 37.78 2015-04-28 15:23:17.000 118 33475.10 103.91 49996.10 37.78 2015-04-28 15:23:18.000 118 33475.19 103.90 49996.10 37.78 2015-04-28 15:23:19.000 118 33475.16 103.91 49996.10 37.78 2015-04-28 15:23:20.000 118 33475.08 103.90 49996.10 37.78 2015-04-28 15:23:21.000 118 33475.23 103.83 49996.10 37.78 2015-04-28 15:23:22.000 118 33475.20 103.83 49996.10 37.78 2015-04-28 15:23:23.000 118 33475.20 103.85 49996.10 37.78 2015-04-28 15:23:24.000 118 33475.19 103.82 49996.10 37.78 2015-04-28 15:23:25.000 118 33475.16 103.85 49996.10 37.78 2015-04-28 15:23:26.000 118 33475.17 103.84 49996.10 37.78 2015-04-28 15:23:27.000 118 33475.24 103.84 49996.10 37.78 2015-04-28 15:23:28.000 118 33475.21 103.79 49996.10 37.78 2015-04-28 15:23:29.000 118 33475.25 103.77 49996.10 37.78 2015-04-28 15:23:30.000 118 33475.21 103.71 49996.10 37.78 2015-04-28 15:23:31.000 118 33475.25 103.70 49996.10 37.78 2015-04-28 15:23:32.000 118 33475.23 103.75 49996.10 37.78 2015-04-28 15:23:33.000 118 33475.28 103.78 49996.10 37.78 2015-04-28 15:23:34.000 118 33475.23 103.76 49996.10 37.78 2015-04-28 15:23:35.000 118 33475.30 103.74 49996.10 37.78 2015-04-28 15:23:36.000 118 33475.26 103.74 49996.10 37.78 2015-04-28 15:23:36.000 118 33475.26 103.76 49996.10 37.78 2015-04-28 15:23:38.000 118 33475.32 103.75 49996.10 37.78 2015-04-28 15:23:39.000 118 33475.40 103.62 49996.10 37.78 2015-04-28 15:23:40.000 118 33475.26 103.63 49996.10 37.78 2015-04-28 15:23:41.000 118 33475.31 103.64 49996.10 37.78 2015-04-28 15:23:42.000 118 33475.28 103.63 49996.10 37.78 2015-04-28 15:23:43.000 118 33475.27 103.61 49996.10 37.78 2015-04-28 15:23:44.000 118 33475.25 103.59 49996.10 37.78 2015-04-28 15:23:45.000 118 33475.28 103.57 49996.10 37.78 2015-04-28 15:23:46.000 118 33475.30 103.57 49996.10 37.78 2015-04-28 15:23:47.000 118 33475.31 103.52 49996.10 37.78 2015-04-28 15:23:48.000 118 33475.32 103.52 49996.10 37.78 2015-04-28 15:23:49.000 118 33475.29 103.53 49996.10 37.78 2015-04-28 15:23:49.000 118 33475.39 103.48 49996.10 37.78 2015-04-28 15:23:51.000 118 33475.31 103.50 49996.10 37.78 2015-04-28 15:23:52.000 118 33475.27 103.50 49996.10 37.78 2015-04-28 15:23:53.000 118 33475.38 103.48 49996.10 37.78 2015-04-28 15:23:54.000 118 33475.39 103.48 49996.10 37.78 2015-04-28 15:23:55.000 118 33475.26 103.49 49996.10 37.78 2015-04-28 15:23:56.000 118 33475.37 103.50 49996.10 37.78 2015-04-28 15:23:57.000 118 33475.36 103.57 49996.10 37.78 2015-04-28 15:23:58.000 118 33475.33 103.57 49996.10 37.78 2015-04-28 15:23:59.000 118 33475.32 103.58 49996.10 37.78 2015-04-28 15:24:00.000 118 33475.35 103.62 49996.10 37.78 2015-04-28 15:24:01.000 118 33475.31 103.67 49996.10 37.78 2015-04-28 15:24:02.000 118 33475.36 103.69 49996.10 37.78 2015-04-28 15:24:03.000 118 33475.29 103.73 49996.10 37.78 2015-04-28 15:24:04.000 118 33475.29 103.71 49996.10 37.78 2015-04-28 15:24:05.000 118 33475.38 103.70 49996.10 37.78 2015-04-28 15:24:06.000 118 33475.35 103.72 49996.10 37.78 2015-04-28 15:24:07.000 118 33475.32 103.70 49996.10 37.78 2015-04-28 15:24:08.000 118 33475.32 103.73 49996.10 37.78 2015-04-28 15:24:09.000 118 33475.31 103.76 49996.10 37.78 2015-04-28 15:24:10.000 118 33475.27 103.73 49996.10 37.78 2015-04-28 15:24:11.000 118 33475.28 103.78 49996.10 37.78 2015-04-28 15:24:12.000 118 33475.38 103.79 49996.10 37.78 2015-04-28 15:24:13.000 118 33475.27 103.79 49996.10 37.78 2015-04-28 15:24:14.000 118 33475.24 103.82 49996.10 37.78 2015-04-28 15:24:15.000 118 33475.20 103.89 49996.10 37.78 2015-04-28 15:24:16.000 118 33475.28 103.90 49996.10 37.78 2015-04-28 15:24:17.000 118 33475.45 104.03 49996.10 37.78 2015-04-28 15:24:18.000 118 33475.33 104.11 49996.10 37.78 2015-04-28 15:24:19.000 118 33475.36 104.12 49996.10 37.78 2015-04-28 15:24:20.000 118 33475.32 104.18 49996.10 37.78 2015-04-28 15:24:21.000 118 33475.32 104.22 49996.10 37.78 2015-04-28 15:24:22.000 118 33475.34 104.20 49996.10 37.78 2015-04-28 15:24:23.000 118 33475.36 104.30 49996.10 37.78 2015-04-28 15:24:24.000 118 33475.38 104.31 49996.10 37.78 2015-04-28 15:24:25.000 118 33475.33 104.28 49996.10 37.78 2015-04-28 15:24:26.000 118 33475.39 104.37 49996.10 37.78 2015-04-28 15:24:27.000 118 33475.33 104.44 49996.10 37.78 2015-04-28 15:24:28.000 118 33475.31 104.51 49996.10 37.78 2015-04-28 15:24:29.000 118 33475.41 104.57 49996.10 37.78 2015-04-28 15:24:30.000 118 33475.38 104.62 49996.10 37.78 2015-04-28 15:24:30.000 118 33475.37 104.62 49996.10 37.78 2015-04-28 15:24:32.000 118 33475.30 104.66 49996.10 37.78 2015-04-28 15:24:33.000 118 33475.23 104.72 49996.10 37.78 2015-04-28 15:24:34.000 118 33475.38 104.84 49996.10 37.78 2015-04-28 15:24:35.000 118 33475.36 104.87 49996.10 37.78 2015-04-28 15:24:36.000 118 33475.31 104.91 49996.10 37.78 2015-04-28 15:24:37.000 118 33475.32 104.92 49996.10 37.78 2015-04-28 15:24:38.000 118 33475.36 104.97 49996.10 37.78 2015-04-28 15:24:39.000 118 33475.35 104.97 49996.10 37.78 2015-04-28 15:24:40.000 118 33475.23 105.01 49996.10 37.78 2015-04-28 15:24:41.000 118 33475.29 105.01 49996.10 37.78 2015-04-28 15:24:42.000 118 33475.35 105.02 49996.10 37.78 2015-04-28 15:24:43.000 118 33475.29 105.06 49996.10 37.78 2015-04-28 15:24:43.000 118 33475.26 105.10 49996.10 37.78 2015-04-28 15:24:45.000 118 33475.31 105.11 49996.10 37.78 2015-04-28 15:24:46.000 118 33475.30 105.16 49996.10 37.78 2015-04-28 15:24:47.000 118 33475.31 105.14 49996.10 37.78 2015-04-28 15:24:48.000 118 33475.32 105.17 49996.10 37.78 2015-04-28 15:24:49.000 118 33475.29 105.24 49996.10 37.78 2015-04-28 15:24:50.000 118 33475.36 105.18 49996.10 37.78 2015-04-28 15:24:51.000 118 33475.26 105.25 49996.10 37.78 2015-04-28 15:24:52.000 118 33475.35 105.30 49996.10 37.78 2015-04-28 15:24:53.000 118 33475.25 105.30 49996.10 37.78 2015-04-28 15:24:54.000 118 33475.22 105.41 49996.10 37.78 2015-04-28 15:24:55.000 118 33475.23 105.41 49996.10 37.78 2015-04-28 15:24:56.000 118 33475.39 105.44 49996.10 37.78 2015-04-28 15:24:57.000 118 33475.22 105.51 49996.10 37.78 2015-04-28 15:24:58.000 118 33475.22 105.53 49996.10 37.78 2015-04-28 15:24:59.000 118 33475.24 105.58 49996.10 37.78 2015-04-28 15:25:00.000 118 33475.13 105.69 49996.10 37.78 2015-04-28 15:25:01.000 118 33475.32 105.78 49996.10 37.78 2015-04-28 15:25:02.000 118 33475.32 105.79 49996.10 37.78 2015-04-28 15:25:03.000 118 33475.28 105.87 49996.10 37.78 2015-04-28 15:25:04.000 118 33475.16 105.91 49996.10 37.78 2015-04-28 15:25:05.000 118 33475.20 105.88 49996.10 37.78 2015-04-28 15:25:06.000 118 33475.23 105.91 49996.10 37.78 2015-04-28 15:25:07.000 118 33475.26 105.83 49996.10 37.78 2015-04-28 15:25:08.000 118 33475.25 105.91 49996.10 37.78 2015-04-28 15:25:09.000 118 33475.17 105.89 49996.10 37.78 2015-04-28 15:25:10.000 118 33475.20 105.92 49996.10 37.78 2015-04-28 15:25:11.000 118 33475.19 105.92 49996.10 37.78 2015-04-28 15:25:12.000 118 33475.20 105.91 49996.10 37.78 2015-04-28 15:25:13.000 118 33475.26 105.94 49996.10 37.78 2015-04-28 15:25:14.000 118 33475.14 105.98 49996.10 37.78 2015-04-28 15:25:15.000 118 33475.19 105.97 49996.10 37.78 2015-04-28 15:25:16.000 118 33475.17 105.97 49996.10 37.78 2015-04-28 15:25:17.000 118 33475.23 105.98 49996.10 37.78 2015-04-28 15:25:18.000 118 33475.24 106.04 49996.10 37.78 2015-04-28 15:25:19.000 118 33475.17 106.04 49996.10 37.78 2015-04-28 15:25:20.000 118 33475.16 106.08 49996.10 37.78 2015-04-28 15:25:21.000 118 33475.08 106.20 49996.10 37.78 2015-04-28 15:25:22.000 118 33475.30 106.19 49996.10 37.78 2015-04-28 15:25:23.000 118 33475.15 106.19 49996.10 37.78 2015-04-28 15:25:24.000 118 33475.16 106.19 49996.10 37.78 2015-04-28 15:25:24.000 118 33475.15 106.18 49996.10 37.78 2015-04-28 15:25:26.000 118 33475.11 106.24 49996.10 37.78 2015-04-28 15:25:27.000 118 33475.16 106.24 49996.10 37.78 2015-04-28 15:25:28.000 118 33475.20 106.26 49996.10 37.78 2015-04-28 15:25:29.000 118 33475.20 106.28 49996.10 37.78 2015-04-28 15:25:30.000 118 33475.07 106.41 49996.10 37.78 2015-04-28 15:25:31.000 118 33475.11 106.50 49996.10 37.78 2015-04-28 15:25:32.000 118 33475.03 106.49 49996.10 37.78 2015-04-28 15:25:33.000 118 33475.06 106.56 49996.10 37.78 2015-04-28 15:25:34.000 118 33475.07 106.58 49996.10 37.78 2015-04-28 15:25:35.000 118 33475.10 106.56 49996.10 37.78 2015-04-28 15:25:36.000 118 33475.03 106.54 49996.10 37.78 2015-04-28 15:25:37.000 118 33475.03 106.52 49996.10 37.78 2015-04-28 15:25:37.000 118 33475.14 106.53 49996.10 37.78 2015-04-28 15:25:39.000 118 33475.03 106.59 49996.10 37.78 2015-04-28 15:25:40.000 118 33475.19 106.61 49996.10 37.78 2015-04-28 15:25:41.000 118 33475.06 106.64 49996.10 37.78 2015-04-28 15:25:42.000 118 33475.11 106.63 49996.10 37.78 2015-04-28 15:25:43.000 118 33475.03 106.59 49996.10 37.78 2015-04-28 15:25:44.000 118 33475.13 106.60 49996.10 37.78 2015-04-28 15:25:45.000 118 33475.03 106.60 49996.10 37.78 2015-04-28 15:25:46.000 118 33475.02 106.68 49996.10 37.78 2015-04-28 15:25:47.000 118 33474.97 106.67 49996.10 37.78 2015-04-28 15:25:48.000 118 33474.97 106.64 49996.10 37.78 2015-04-28 15:25:49.000 118 33475.04 106.68 49996.10 37.78 2015-04-28 15:25:50.000 118 33474.97 106.66 49996.10 37.78 2015-04-28 15:25:51.000 118 33474.88 106.73 49996.10 37.78 2015-04-28 15:25:52.000 118 33474.94 106.73 49996.10 37.78 2015-04-28 15:25:53.000 118 33474.94 106.79 49996.10 37.78 2015-04-28 15:25:54.000 118 33474.97 106.83 49996.10 37.78 2015-04-28 15:25:55.000 118 33474.95 106.75 49996.10 37.78 2015-04-28 15:25:56.000 118 33474.90 106.77 49996.10 37.78 2015-04-28 15:25:57.000 118 33474.85 106.78 49996.10 37.78 2015-04-28 15:25:58.000 118 33474.97 106.81 49996.10 37.78 2015-04-28 15:25:59.000 118 33474.82 106.78 49996.10 37.78 2015-04-28 15:26:00.000 118 33474.84 106.80 49996.10 37.78 2015-04-28 15:26:01.000 118 33474.85 106.76 49996.10 37.78 2015-04-28 15:26:02.000 118 33474.89 106.76 49996.10 37.78 2015-04-28 15:26:03.000 118 33474.83 106.74 49996.10 37.78 2015-04-28 15:26:04.000 118 33474.85 106.80 49996.10 37.78 2015-04-28 15:26:05.000 118 33474.82 106.79 49996.10 37.78 2015-04-28 15:26:06.000 118 33474.92 106.81 49996.10 37.78 2015-04-28 15:26:07.000 118 33474.78 106.83 49996.10 37.78 2015-04-28 15:26:08.000 118 33474.90 106.83 49996.10 37.78 2015-04-28 15:26:09.000 118 33474.88 106.84 49996.10 37.78 2015-04-28 15:26:10.000 118 33474.95 106.84 49996.10 37.78 2015-04-28 15:26:11.000 118 33474.85 106.76 49996.10 37.78 2015-04-28 15:26:12.000 118 33474.89 106.78 49996.10 37.78 2015-04-28 15:26:13.000 118 33474.85 106.76 49996.10 37.78 2015-04-28 15:26:14.000 118 33474.78 106.78 49996.10 37.78 2015-04-28 15:26:15.000 118 33474.91 106.71 49996.10 37.78 2015-04-28 15:26:16.000 118 33474.87 106.65 49996.10 37.78 2015-04-28 15:26:17.000 118 33474.82 106.66 49996.10 37.78 2015-04-28 15:26:18.000 118 33474.80 106.55 49996.10 37.78 2015-04-28 15:26:18.000 118 33474.81 106.60 49996.10 37.78 2015-04-28 15:26:20.000 118 33474.78 106.60 49996.10 37.78 2015-04-28 15:26:21.000 118 33474.80 106.60 49996.10 37.78 2015-04-28 15:26:22.000 118 33474.83 106.56 49996.10 37.78 2015-04-28 15:26:23.000 118 33474.77 106.60 49996.10 37.78 2015-04-28 15:26:24.000 118 33474.78 106.65 49996.10 37.78 2015-04-28 15:26:25.000 118 33474.82 106.69 49996.10 37.78 2015-04-28 15:26:26.000 118 33474.92 106.68 49996.10 37.78 2015-04-28 15:26:27.000 118 33474.79 106.70 49996.10 37.78 2015-04-28 15:26:28.000 118 33474.84 106.77 49996.10 37.78 2015-04-28 15:26:29.000 118 33474.81 106.76 49996.10 37.78 2015-04-28 15:26:30.000 118 33474.76 106.87 49996.10 37.78 2015-04-28 15:26:31.000 118 33474.84 106.98 49996.10 37.78 2015-04-28 15:26:31.000 118 33474.89 106.99 49996.10 37.78 2015-04-28 15:26:33.000 118 33474.79 107.00 49996.10 37.78 2015-04-28 15:26:34.000 118 33474.77 107.06 49996.10 37.78 2015-04-28 15:26:35.000 118 33474.81 107.04 49996.10 37.78 2015-04-28 15:26:36.000 118 33474.86 107.07 49996.10 37.78 2015-04-28 15:26:37.000 118 33474.85 107.12 49996.10 37.78 2015-04-28 15:26:38.000 118 33474.83 107.16 49996.10 37.78 2015-04-28 15:26:39.000 118 33474.81 107.17 49996.10 37.78 2015-04-28 15:26:40.000 118 33474.78 107.26 49996.10 37.78 2015-04-28 15:26:41.000 118 33474.79 107.25 49996.10 37.78 2015-04-28 15:26:42.000 118 33474.82 107.30 49996.10 37.78 2015-04-28 15:26:43.000 118 33474.78 107.32 49996.10 37.78 2015-04-28 15:26:44.000 118 33474.71 107.33 49996.10 37.78 2015-04-28 15:26:45.000 118 33474.87 107.41 49996.10 37.78 2015-04-28 15:26:46.000 118 33474.80 107.41 49996.10 37.78 2015-04-28 15:26:47.000 118 33474.82 107.41 49996.10 37.78 2015-04-28 15:26:48.000 118 33474.85 107.43 49996.10 37.78 2015-04-28 15:26:49.000 118 33474.88 107.44 49996.10 37.78 2015-04-28 15:26:50.000 118 33474.80 107.45 49996.10 37.78 2015-04-28 15:26:51.000 118 33474.78 107.44 49996.10 37.78 2015-04-28 15:26:52.000 118 33474.88 107.49 49996.10 37.78 2015-04-28 15:26:53.000 118 33474.92 107.52 49996.10 37.78 2015-04-28 15:26:54.000 118 33474.91 107.59 49996.10 37.78 2015-04-28 15:26:55.000 118 33474.91 107.66 49996.10 37.78 2015-04-28 15:26:56.000 118 33474.88 107.64 49996.10 37.78 2015-04-28 15:26:57.000 118 33474.83 107.65 49996.10 37.78 2015-04-28 15:26:58.000 118 33475.10 107.65 49996.10 37.78 2015-04-28 15:26:59.000 118 33474.91 107.69 49996.10 37.78 2015-04-28 15:27:00.000 118 33474.98 107.72 49996.10 37.78 2015-04-28 15:27:01.000 118 33474.92 107.72 49996.10 37.78 2015-04-28 15:27:02.000 118 33474.92 107.70 49996.10 37.78 2015-04-28 15:27:03.000 118 33474.98 107.68 49996.10 37.78 2015-04-28 15:27:04.000 118 33475.04 107.69 49996.10 37.78 2015-04-28 15:27:05.000 118 33474.95 107.68 49996.10 37.78 2015-04-28 15:27:06.000 118 33475.05 107.64 49996.10 37.78 2015-04-28 15:27:07.000 118 33475.06 107.68 49996.10 37.78 2015-04-28 15:27:08.000 118 33474.91 107.68 49996.10 37.78 2015-04-28 15:27:09.000 118 33475.13 107.70 49996.10 37.78 2015-04-28 15:27:10.000 118 33475.05 107.72 49996.10 37.78 2015-04-28 15:27:11.000 118 33475.08 107.71 49996.10 37.78 2015-04-28 15:27:12.000 118 33475.06 107.78 49996.10 37.78 2015-04-28 15:27:12.000 118 33475.06 107.77 49996.10 37.78 2015-04-28 15:27:14.000 118 33475.05 107.82 49996.10 37.78 2015-04-28 15:27:15.000 118 33475.06 107.83 49996.10 37.78 2015-04-28 15:27:16.000 118 33475.00 107.82 49996.10 37.78 2015-04-28 15:27:17.000 118 33475.11 107.81 49996.10 37.78 2015-04-28 15:27:18.000 118 33475.16 107.83 49996.10 37.78 2015-04-28 15:27:19.000 118 33475.11 107.81 49996.10 37.78 2015-04-28 15:27:20.000 118 33475.04 107.92 49996.10 37.78 2015-04-28 15:27:21.000 118 33475.06 107.87 49996.10 37.78 2015-04-28 15:27:22.000 118 33475.10 107.87 49996.10 37.78 2015-04-28 15:27:23.000 118 33475.08 107.87 49996.10 37.78 2015-04-28 15:27:24.000 118 33475.08 107.92 49996.10 37.78 2015-04-28 15:27:25.000 118 33475.10 107.94 49996.10 37.78 2015-04-28 15:27:25.000 118 33475.04 107.96 49996.10 37.78 2015-04-28 15:27:27.000 118 33475.10 107.94 49996.10 37.78 2015-04-28 15:27:28.000 118 33475.10 107.92 49996.10 37.78 2015-04-28 15:27:29.000 118 33475.11 107.90 49996.10 37.78 2015-04-28 15:27:30.000 118 33475.06 107.90 49996.10 37.78 2015-04-28 15:27:31.000 118 33475.09 107.95 49996.10 37.78 2015-04-28 15:27:32.000 118 33475.14 107.96 49996.10 37.78 2015-04-28 15:27:33.000 118 33475.04 107.97 49996.10 37.78 2015-04-28 15:27:34.000 118 33475.17 108.02 49996.10 37.78 2015-04-28 15:27:35.000 118 33475.14 108.01 49996.10 37.78 2015-04-28 15:27:36.000 118 33475.16 108.04 49996.10 37.78 2015-04-28 15:27:37.000 118 33475.21 108.05 49996.10 37.78 2015-04-28 15:27:38.000 118 33475.16 108.07 49996.10 37.78 2015-04-28 15:27:39.000 118 33475.33 108.15 49996.10 37.78 2015-04-28 15:27:40.000 118 33475.14 108.22 49996.10 37.78 2015-04-28 15:27:41.000 118 33475.17 108.21 49996.10 37.78 2015-04-28 15:27:42.000 118 33475.26 108.23 49996.10 37.78 2015-04-28 15:27:43.000 118 33475.20 108.33 49996.10 37.78 2015-04-28 15:27:44.000 118 33475.28 108.33 49996.10 37.78 2015-04-28 15:27:45.000 118 33475.26 108.39 49996.10 37.78 2015-04-28 15:27:46.000 118 33475.34 108.44 49996.10 37.78 2015-04-28 15:27:47.000 118 33475.17 108.44 49996.10 37.78 2015-04-28 15:27:48.000 118 33475.33 108.46 49996.10 37.78 2015-04-28 15:27:49.000 118 33475.30 108.52 49996.10 37.78 2015-04-28 15:27:50.000 118 33475.35 108.54 49996.10 37.78 2015-04-28 15:27:51.000 118 33475.32 108.57 49996.10 37.78 2015-04-28 15:27:52.000 118 33475.26 108.59 49996.10 37.78 2015-04-28 15:27:53.000 118 33475.25 108.56 49996.10 37.78 2015-04-28 15:27:54.000 118 33475.41 108.67 49996.10 37.78 2015-04-28 15:27:55.000 118 33475.32 108.61 49996.10 37.78 2015-04-28 15:27:56.000 118 33475.31 108.60 49996.10 37.78 2015-04-28 15:27:57.000 118 33475.33 108.61 49996.10 37.78 2015-04-28 15:27:58.000 118 33475.38 108.68 49996.10 37.78 2015-04-28 15:27:59.000 118 33475.29 108.70 49996.10 37.78 2015-04-28 15:28:00.000 118 33475.33 108.69 49996.10 37.78 2015-04-28 15:28:01.000 118 33475.35 108.71 49996.10 37.78 2015-04-28 15:28:02.000 118 33475.33 108.76 49996.10 37.78 2015-04-28 15:28:03.000 118 33475.30 108.84 49996.10 37.78 2015-04-28 15:28:04.000 118 33475.36 108.92 49996.10 37.78 2015-04-28 15:28:05.000 118 33475.32 108.92 49996.10 37.78 2015-04-28 15:28:06.000 118 33475.31 108.97 49996.10 37.78 2015-04-28 15:28:06.000 118 33475.31 109.07 49996.10 37.78 2015-04-28 15:28:08.000 118 33475.40 109.09 49996.10 37.78 2015-04-28 15:28:09.000 118 33475.35 109.13 49996.10 37.78 2015-04-28 15:28:10.000 118 33475.38 109.17 49996.10 37.78 2015-04-28 15:28:11.000 118 33475.38 109.18 49996.10 37.78 2015-04-28 15:28:12.000 118 33475.29 109.33 49996.10 37.78 2015-04-28 15:28:13.000 118 33475.35 109.38 49996.10 37.78 2015-04-28 15:28:14.000 118 33475.31 109.40 49996.10 37.78 2015-04-28 15:28:15.000 118 33475.32 109.38 49996.10 37.78 2015-04-28 15:28:16.000 118 33475.43 109.40 49996.10 37.78 2015-04-28 15:28:17.000 118 33475.34 109.40 49996.10 37.78 2015-04-28 15:28:18.000 118 33475.41 109.43 49996.10 37.78 2015-04-28 15:28:19.000 118 33475.41 109.53 49996.10 37.78 2015-04-28 15:28:19.000 118 33475.42 109.55 49996.10 37.78 2015-04-28 15:28:21.000 118 33475.36 109.59 49996.10 37.78 2015-04-28 15:28:22.000 118 33475.47 109.59 49996.10 37.78 2015-04-28 15:28:23.000 118 33475.43 109.62 49996.10 37.78 2015-04-28 15:28:24.000 118 33475.37 109.66 49996.10 37.78 2015-04-28 15:28:25.000 118 33475.39 109.71 49996.10 37.78 2015-04-28 15:28:26.000 118 33475.41 109.74 49996.10 37.78 2015-04-28 15:28:27.000 118 33475.38 109.89 49996.10 37.78 2015-04-28 15:28:28.000 118 33475.41 109.90 49996.10 37.78 2015-04-28 15:28:29.000 118 33475.41 109.89 49996.10 37.78 2015-04-28 15:28:30.000 118 33475.41 110.01 49996.10 37.78 2015-04-28 15:28:31.000 118 33475.39 110.05 49996.10 37.78 2015-04-28 15:28:32.000 118 33475.45 110.04 49996.10 37.78 2015-04-28 15:28:33.000 118 33475.33 110.08 49996.10 37.78 2015-04-28 15:28:34.000 118 33475.44 110.19 49996.10 37.78 2015-04-28 15:28:35.000 118 33475.38 110.21 49996.10 37.78 2015-04-28 15:28:36.000 118 33475.38 110.24 49996.10 37.78 2015-04-28 15:28:37.000 118 33475.43 110.36 49996.10 37.78 2015-04-28 15:28:38.000 118 33475.38 110.44 49996.10 37.78 2015-04-28 15:28:39.000 118 33475.39 110.46 49996.10 37.78 2015-04-28 15:28:40.000 118 33475.33 110.53 49996.10 37.78 2015-04-28 15:28:41.000 118 33475.38 110.56 49996.10 37.78 2015-04-28 15:28:42.000 118 33475.41 110.65 49996.10 37.78 2015-04-28 15:28:43.000 118 33475.33 110.72 49996.10 37.78 2015-04-28 15:28:44.000 118 33475.33 110.80 49996.10 37.78 2015-04-28 15:28:45.000 118 33475.42 110.77 49996.10 37.78 2015-04-28 15:28:46.000 118 33475.38 110.83 49996.10 37.78 2015-04-28 15:28:47.000 118 33475.39 110.90 49996.10 37.78 2015-04-28 15:28:48.000 118 33475.36 111.00 49996.10 37.78 2015-04-28 15:28:49.000 118 33475.39 111.05 49996.10 37.78 2015-04-28 15:28:50.000 118 33475.39 111.03 49996.10 37.78 2015-04-28 15:28:51.000 118 33475.22 111.11 49996.10 37.78 2015-04-28 15:28:52.000 118 33475.32 111.18 49996.10 37.78 2015-04-28 15:28:53.000 118 33475.28 111.20 49996.10 37.78 2015-04-28 15:28:54.000 118 33475.31 111.29 49996.10 37.78 2015-04-28 15:28:55.000 118 33475.31 111.30 49996.10 37.78 2015-04-28 15:28:56.000 118 33475.14 111.33 49996.10 37.78 2015-04-28 15:28:57.000 118 33475.25 111.42 49996.10 37.78 2015-04-28 15:28:58.000 118 33475.29 111.47 49996.10 37.78 2015-04-28 15:28:59.000 118 33475.22 111.52 49996.10 37.78 2015-04-28 15:29:00.000 118 33475.38 111.56 49996.10 37.78 2015-04-28 15:29:00.000 118 33475.26 111.57 49996.10 37.78 2015-04-28 15:29:02.000 118 33475.22 111.62 49996.10 37.78 2015-04-28 15:29:03.000 118 33475.22 111.64 49996.10 37.78 2015-04-28 15:29:04.000 118 33475.26 111.66 49996.10 37.78 2015-04-28 15:29:05.000 118 33475.16 111.74 49996.10 37.78 2015-04-28 15:29:06.000 118 33475.31 111.82 49996.10 37.78 2015-04-28 15:29:07.000 118 33475.25 111.86 49996.10 37.78 2015-04-28 15:29:08.000 118 33475.22 111.86 49996.10 37.78 2015-04-28 15:29:09.000 118 33475.21 111.88 49996.10 37.78 2015-04-28 15:29:10.000 118 33475.24 111.80 49996.10 37.78 2015-04-28 15:29:11.000 118 33475.21 111.77 49996.10 37.78 2015-04-28 15:29:12.000 118 33475.11 111.82 49996.10 37.78 2015-04-28 15:29:13.000 118 33475.26 111.78 49996.10 37.78 2015-04-28 15:29:13.000 118 33475.17 111.73 49996.10 37.78 2015-04-28 15:29:15.000 118 33475.26 111.75 49996.10 37.78 2015-04-28 15:29:16.000 118 33475.24 111.69 49996.10 37.78 2015-04-28 15:29:17.000 118 33475.17 111.66 49996.10 37.78 2015-04-28 15:29:18.000 118 33475.23 111.67 49996.10 37.78 2015-04-28 15:29:19.000 118 33475.08 111.75 49996.10 37.78 2015-04-28 15:29:20.000 118 33475.20 111.77 49996.10 37.78 2015-04-28 15:29:21.000 118 33475.08 111.77 49996.10 37.78 2015-04-28 15:29:22.000 118 33475.17 111.80 49996.10 37.78 2015-04-28 15:29:23.000 118 33475.15 111.80 49996.10 37.78 2015-04-28 15:29:24.000 118 33475.17 111.84 49996.10 37.78 2015-04-28 15:29:25.000 118 33475.11 111.84 49996.10 37.78 2015-04-28 15:29:26.000 118 33475.14 111.85 49996.10 37.78 2015-04-28 15:29:27.000 118 33475.08 111.92 49996.10 37.78 2015-04-28 15:29:28.000 118 33475.14 111.83 49996.10 37.78 2015-04-28 15:29:29.000 118 33475.13 111.89 49996.10 37.78 2015-04-28 15:29:30.000 118 33475.12 111.90 49996.10 37.78 2015-04-28 15:29:31.000 118 33475.16 111.96 49996.10 37.78 2015-04-28 15:29:32.000 118 33475.22 112.00 49996.10 37.78 2015-04-28 15:29:33.000 118 33475.14 112.03 49996.10 37.78 2015-04-28 15:29:34.000 118 33475.19 112.08 49996.10 37.78 2015-04-28 15:29:35.000 118 33475.14 112.08 49996.10 37.78 2015-04-28 15:29:36.000 118 33475.20 112.07 49996.10 37.78 2015-04-28 15:29:37.000 118 33475.18 112.08 49996.10 37.78 2015-04-28 15:29:38.000 118 33475.14 112.14 49996.10 37.78 2015-04-28 15:29:39.000 118 33475.24 112.15 49996.10 37.78 2015-04-28 15:29:40.000 118 33475.20 112.20 49996.10 37.78 2015-04-28 15:29:41.000 118 33475.17 112.21 49996.10 37.78 2015-04-28 15:29:42.000 118 33475.16 112.18 49996.10 37.78 2015-04-28 15:29:43.000 118 33475.15 112.24 49996.10 37.78 2015-04-28 15:29:44.000 118 33475.17 112.22 49996.10 37.78 2015-04-28 15:29:45.000 118 33475.13 112.25 49996.10 37.78 2015-04-28 15:29:46.000 118 33475.23 112.25 49996.10 37.78 2015-04-28 15:29:47.000 118 33475.22 112.25 49996.10 37.78 2015-04-28 15:29:48.000 118 33475.32 112.28 49996.10 37.78 2015-04-28 15:29:49.000 118 33475.14 112.22 49996.10 37.78 2015-04-28 15:29:50.000 118 33475.29 112.22 49996.10 37.78 2015-04-28 15:29:51.000 118 33475.17 112.29 49996.10 37.78 2015-04-28 15:29:52.000 118 33475.23 112.29 49996.10 37.78 2015-04-28 15:29:53.000 118 33475.18 112.27 49996.10 37.78 2015-04-28 15:29:54.000 118 33475.19 112.32 49996.10 37.78 2015-04-28 15:29:54.000 118 33475.22 112.34 49996.10 37.78 2015-04-28 15:29:56.000 118 33475.25 112.43 49996.10 37.78 2015-04-28 15:29:57.000 118 33475.24 112.54 49996.10 37.78 2015-04-28 15:29:58.000 118 33475.10 112.61 49996.10 37.78 2015-04-28 15:29:59.000 118 33475.19 112.64 49996.10 37.78 2015-04-28 15:30:00.000 118 33475.11 112.70 49996.10 37.78 2015-04-28 15:30:01.000 118 33475.20 112.69 49996.10 37.78 2015-04-28 15:30:02.000 118 33475.22 112.73 49996.10 37.78 2015-04-28 15:30:03.000 118 33475.19 112.79 49996.10 37.78 2015-04-28 15:30:04.000 118 33475.26 112.85 49996.10 37.78 2015-04-28 15:30:05.000 118 33475.21 112.89 49996.10 37.78 2015-04-28 15:30:06.000 118 33475.26 112.92 49996.10 37.78 2015-04-28 15:30:07.000 118 33475.20 112.96 49996.10 37.78 2015-04-28 15:30:07.000 118 33475.20 112.97 49996.10 37.78 2015-04-28 15:30:09.000 118 33475.26 113.08 49996.10 37.78 2015-04-28 15:30:10.000 118 33475.25 113.14 49996.10 37.78 2015-04-28 15:30:11.000 118 33475.20 113.17 49996.10 37.78 2015-04-28 15:30:12.000 118 33475.23 113.19 49996.10 37.78 2015-04-28 15:30:13.000 118 33475.17 113.25 49996.10 37.78 2015-04-28 15:30:14.000 118 33475.26 113.20 49996.10 37.78 2015-04-28 15:30:15.000 118 33475.15 113.25 49996.10 37.78 2015-04-28 15:30:16.000 118 33475.23 113.26 49996.10 37.78 2015-04-28 15:30:17.000 118 33475.28 113.25 49996.10 37.78 2015-04-28 15:30:18.000 118 33475.12 113.28 49996.10 37.78 2015-04-28 15:30:19.000 118 33475.28 113.32 49996.10 37.78 2015-04-28 15:30:20.000 118 33475.30 113.35 49996.10 37.78 2015-04-28 15:30:21.000 118 33475.16 113.32 49996.10 37.78 2015-04-28 15:30:22.000 118 33475.20 113.38 49996.10 37.78 2015-04-28 15:30:23.000 118 33475.19 113.37 49996.10 37.78 2015-04-28 15:30:24.000 118 33475.20 113.41 49996.10 37.78 2015-04-28 15:30:25.000 118 33475.13 113.47 49996.10 37.78 2015-04-28 15:30:26.000 118 33475.22 113.42 49996.10 37.78 2015-04-28 15:30:27.000 118 33475.13 113.40 49996.10 37.78 2015-04-28 15:30:28.000 118 33475.14 113.46 49996.10 37.78 2015-04-28 15:30:29.000 118 33475.16 113.43 49996.10 37.78 2015-04-28 15:30:30.000 118 33475.13 113.40 49996.10 37.78 2015-04-28 15:30:31.000 118 33475.18 113.43 49996.10 37.78 2015-04-28 15:30:32.000 118 33475.14 113.47 49996.10 37.78 2015-04-28 15:30:33.000 118 33475.22 113.49 49996.10 37.78 2015-04-28 15:30:34.000 118 33475.23 113.46 49996.10 37.78 2015-04-28 15:30:35.000 118 33475.17 113.42 49996.10 37.78 2015-04-28 15:30:36.000 118 33475.14 113.43 49996.10 37.78 2015-04-28 15:30:37.000 118 33475.12 113.44 49996.10 37.78 2015-04-28 15:30:38.000 118 33475.13 113.44 49996.10 37.78 2015-04-28 15:30:39.000 118 33475.16 113.53 49996.10 37.78 2015-04-28 15:30:40.000 118 33475.22 113.55 49996.10 37.78 2015-04-28 15:30:41.000 118 33475.13 113.57 49996.10 37.78 2015-04-28 15:30:42.000 118 33475.14 113.62 49996.10 37.78 2015-04-28 15:30:43.000 118 33475.15 113.64 49996.10 37.78 2015-04-28 15:30:44.000 118 33475.22 113.63 49996.10 37.78 2015-04-28 15:30:45.000 118 33475.16 113.63 49996.10 37.78 2015-04-28 15:30:46.000 118 33475.13 113.59 49996.10 37.78 2015-04-28 15:30:47.000 118 33475.19 113.56 49996.10 37.78 2015-04-28 15:30:48.000 118 33475.08 113.58 49996.10 37.78 2015-04-28 15:30:48.000 118 33475.18 113.59 49996.10 37.78 2015-04-28 15:30:50.000 118 33475.06 113.62 49996.10 37.78 2015-04-28 15:30:51.000 118 33475.13 113.69 49996.10 37.78 2015-04-28 15:30:52.000 118 33475.14 113.67 49996.10 37.78 2015-04-28 15:30:53.000 118 33475.06 113.70 49996.10 37.78 2015-04-28 15:30:54.000 118 33475.14 113.81 49996.10 37.78 2015-04-28 15:30:55.000 118 33475.08 113.88 49996.10 37.78 2015-04-28 15:30:56.000 118 33475.03 113.91 49996.10 37.78 2015-04-28 15:30:57.000 118 33475.18 113.94 49996.10 37.78 2015-04-28 15:30:58.000 118 33475.13 113.98 49996.10 37.78 2015-04-28 15:30:59.000 118 33475.03 114.03 49996.10 37.78 2015-04-28 15:31:00.000 118 33475.08 114.09 49996.10 37.78 2015-04-28 15:31:01.000 118 33475.07 114.18 49996.10 37.78 2015-04-28 15:31:01.000 118 33475.11 114.19 49996.10 37.78 2015-04-28 15:31:03.000 118 33475.12 114.26 49996.10 37.78 2015-04-28 15:31:04.000 118 33474.97 114.27 49996.10 37.78 2015-04-28 15:31:05.000 118 33475.04 114.27 49996.10 37.78 2015-04-28 15:31:06.000 118 33475.07 114.38 49996.10 37.78 2015-04-28 15:31:07.000 118 33475.11 114.46 49996.10 37.78 2015-04-28 15:31:08.000 118 33474.97 114.51 49996.10 37.78 2015-04-28 15:31:09.000 118 33475.06 114.49 49996.10 37.78 2015-04-28 15:31:10.000 118 33475.14 114.53 49996.10 37.78 2015-04-28 15:31:11.000 118 33475.06 114.51 49996.10 37.78 2015-04-28 15:31:12.000 118 33475.06 114.56 49996.10 37.78 2015-04-28 15:31:13.000 118 33475.07 114.66 49996.10 37.78 2015-04-28 15:31:14.000 118 33475.01 114.63 49996.10 37.78 2015-04-28 15:31:15.000 118 33474.94 114.68 49996.10 37.78 2015-04-28 15:31:16.000 118 33474.97 114.75 49996.10 37.78 2015-04-28 15:31:17.000 118 33474.94 114.78 49996.10 37.78 2015-04-28 15:31:18.000 118 33475.00 114.81 49996.10 37.78 2015-04-28 15:31:19.000 118 33475.01 114.89 49996.10 37.78 2015-04-28 15:31:20.000 118 33474.98 114.89 49996.10 37.78 2015-04-28 15:31:21.000 118 33475.03 114.87 49996.10 37.78 2015-04-28 15:31:22.000 118 33475.03 114.90 49996.10 37.78 2015-04-28 15:31:23.000 118 33474.92 114.92 49996.10 37.78 2015-04-28 15:31:24.000 118 33474.95 115.00 49996.10 37.78 2015-04-28 15:31:25.000 118 33474.91 115.06 49996.10 37.78 2015-04-28 15:31:26.000 118 33474.88 115.13 49996.10 37.78 2015-04-28 15:31:27.000 118 33474.96 115.17 49996.10 37.78 2015-04-28 15:31:28.000 118 33474.86 115.33 49996.10 37.78 2015-04-28 15:31:29.000 118 33474.92 115.33 49996.10 37.78 2015-04-28 15:31:30.000 118 33474.85 115.45 49996.10 37.78 2015-04-28 15:31:31.000 118 33474.86 115.45 49996.10 37.78 2015-04-28 15:31:32.000 118 33474.86 115.49 49996.10 37.78 2015-04-28 15:31:33.000 118 33474.81 115.51 49996.10 37.78 2015-04-28 15:31:34.000 118 33474.97 115.45 49996.10 37.78 2015-04-28 15:31:35.000 118 33474.86 115.46 49996.10 37.78 2015-04-28 15:31:36.000 118 33474.84 115.47 49996.10 37.78 2015-04-28 15:31:37.000 118 33474.81 115.47 49996.10 37.78 2015-04-28 15:31:38.000 118 33474.75 115.47 49996.10 37.78 2015-04-28 15:31:39.000 118 33474.86 115.46 49996.10 37.78 2015-04-28 15:31:40.000 118 33474.70 115.43 49996.10 37.78 2015-04-28 15:31:41.000 118 33474.74 115.44 49996.10 37.78 2015-04-28 15:31:42.000 118 33474.79 115.41 49996.10 37.78 2015-04-28 15:31:42.000 118 33474.76 115.37 49996.10 37.78 2015-04-28 15:31:44.000 118 33474.73 115.38 49996.10 37.78 2015-04-28 15:31:45.000 118 33474.73 115.31 49996.10 37.78 2015-04-28 15:31:46.000 118 33474.66 115.29 49996.10 37.78 2015-04-28 15:31:47.000 118 33474.64 115.31 49996.10 37.78 2015-04-28 15:31:48.000 118 33474.63 115.32 49996.10 37.78 2015-04-28 15:31:49.000 118 33474.65 115.32 49996.10 37.78 2015-04-28 15:31:50.000 118 33474.60 115.28 49996.10 37.78 2015-04-28 15:31:51.000 118 33474.61 115.28 49996.10 37.78 2015-04-28 15:31:52.000 118 33474.63 115.29 49996.10 37.78 2015-04-28 15:31:53.000 118 33474.61 115.27 49996.10 37.78 2015-04-28 15:31:54.000 118 33474.56 115.23 49996.10 37.78 2015-04-28 15:31:55.000 118 33474.55 115.24 49996.10 37.78 2015-04-28 15:31:55.000 118 33474.64 115.25 49996.10 37.78 2015-04-28 15:31:57.000 118 33474.57 115.31 49996.10 37.78 2015-04-28 15:31:58.000 118 33474.58 115.30 49996.10 37.78 2015-04-28 15:31:59.000 118 33474.64 115.30 49996.10 37.78 2015-04-28 15:32:00.000 118 33474.56 115.33 49996.10 37.78 2015-04-28 15:32:01.000 118 33474.57 115.36 49996.10 37.78 2015-04-28 15:32:02.000 118 33474.48 115.44 49996.10 37.78 2015-04-28 15:32:03.000 118 33474.50 115.42 49996.10 37.78 2015-04-28 15:32:04.000 118 33474.53 115.48 49996.10 37.78 2015-04-28 15:32:05.000 118 33474.48 115.46 49996.10 37.78 2015-04-28 15:32:06.000 118 33474.48 115.43 49996.10 37.78 2015-04-28 15:32:07.000 118 33474.53 115.49 49996.10 37.78 2015-04-28 15:32:08.000 118 33474.44 115.48 49996.10 37.78 2015-04-28 15:32:09.000 118 33474.45 115.56 49996.10 37.78 2015-04-28 15:32:10.000 118 33474.39 115.62 49996.10 37.78 2015-04-28 15:32:11.000 118 33474.40 115.59 49996.10 37.78 2015-04-28 15:32:12.000 118 33474.41 115.64 49996.10 37.78 2015-04-28 15:32:13.000 118 33474.45 115.65 49996.10 37.78 2015-04-28 15:32:14.000 118 33474.48 115.67 49996.10 37.78 2015-04-28 15:32:15.000 118 33474.43 115.69 49996.10 37.78 2015-04-28 15:32:16.000 118 33474.41 115.81 49996.10 37.78 2015-04-28 15:32:17.000 118 33474.42 115.84 49996.10 37.78 2015-04-28 15:32:18.000 118 33474.40 115.83 49996.10 37.78 2015-04-28 15:32:19.000 118 33474.41 115.86 49996.10 37.78 2015-04-28 15:32:20.000 118 33474.42 115.85 49996.10 37.78 2015-04-28 15:32:21.000 118 33474.42 115.88 49996.10 37.78 2015-04-28 15:32:22.000 118 33474.46 115.81 49996.10 37.78 2015-04-28 15:32:23.000 118 33474.41 115.83 49996.10 37.78 2015-04-28 15:32:24.000 118 33474.37 115.82 49996.10 37.78 2015-04-28 15:32:25.000 118 33474.45 115.84 49996.10 37.78 2015-04-28 15:32:26.000 118 33474.36 115.88 49996.10 37.78 2015-04-28 15:32:27.000 118 33474.42 115.90 49996.10 37.78 2015-04-28 15:32:28.000 118 33474.36 115.85 49996.10 37.78 2015-04-28 15:32:29.000 118 33474.39 115.88 49996.10 37.78 2015-04-28 15:32:30.000 118 33474.41 115.99 49996.10 37.78 2015-04-28 15:32:31.000 118 33474.43 115.96 49996.10 37.78 2015-04-28 15:32:32.000 118 33474.42 115.95 49996.10 37.78 2015-04-28 15:32:33.000 118 33474.38 115.94 49996.10 37.78 2015-04-28 15:32:34.000 118 33474.46 115.89 49996.10 37.78 2015-04-28 15:32:35.000 118 33474.41 115.86 49996.10 37.78 2015-04-28 15:32:36.000 118 33474.41 115.85 49996.10 37.78 2015-04-28 15:32:36.000 118 33474.43 115.78 49996.10 37.78 2015-04-28 15:32:38.000 118 33474.44 115.76 49996.10 37.78 2015-04-28 15:32:39.000 118 33474.45 115.78 49996.10 37.78 2015-04-28 15:32:40.000 118 33474.43 115.73 49996.10 37.78 2015-04-28 15:32:41.000 118 33474.41 115.68 49996.10 37.78 2015-04-28 15:32:42.000 118 33474.44 115.68 49996.10 37.78 2015-04-28 15:32:43.000 118 33474.49 115.63 49996.10 37.78 2015-04-28 15:32:44.000 118 33474.38 115.67 49996.10 37.78 2015-04-28 15:32:45.000 118 33474.55 115.66 49996.10 37.78 2015-04-28 15:32:46.000 118 33474.42 115.66 49996.10 37.78 2015-04-28 15:32:47.000 118 33474.48 115.66 49996.10 37.78 2015-04-28 15:32:48.000 118 33474.48 115.57 49996.10 37.78 2015-04-28 15:32:49.000 118 33474.51 115.58 49996.10 37.78 2015-04-28 15:32:49.000 118 33474.46 115.52 49996.10 37.78 2015-04-28 15:32:51.000 118 33474.54 115.50 49996.10 37.78 2015-04-28 15:32:52.000 118 33474.43 115.54 49996.10 37.78 2015-04-28 15:32:53.000 118 33474.42 115.56 49996.10 37.78 2015-04-28 15:32:54.000 118 33474.46 115.52 49996.10 37.78 2015-04-28 15:32:55.000 118 33474.57 115.59 49996.10 37.78 2015-04-28 15:32:56.000 118 33474.54 115.56 49996.10 37.78 2015-04-28 15:32:57.000 118 33474.45 115.56 49996.10 37.78 2015-04-28 15:32:58.000 118 33474.53 115.68 49996.10 37.78 2015-04-28 15:32:59.000 118 33474.43 115.68 49996.10 37.78 2015-04-28 15:33:00.000 118 33474.38 115.75 49996.10 37.78 2015-04-28 15:33:01.000 118 33474.58 115.81 49996.10 37.78 2015-04-28 15:33:02.000 118 33474.55 115.80 49996.10 37.78 2015-04-28 15:33:03.000 118 33474.47 115.91 49996.10 37.78 2015-04-28 15:33:04.000 118 33474.43 115.95 49996.10 37.78 2015-04-28 15:33:05.000 118 33474.41 115.95 49996.10 37.78 2015-04-28 15:33:06.000 118 33474.61 116.03 49996.10 37.78 2015-04-28 15:33:07.000 118 33474.50 116.00 49996.10 37.78 2015-04-28 15:33:08.000 118 33474.48 116.03 49996.10 37.78 2015-04-28 15:33:09.000 118 33474.61 116.06 49996.10 37.78 2015-04-28 15:33:10.000 118 33474.49 116.10 49996.10 37.78 2015-04-28 15:33:11.000 118 33474.50 116.10 49996.10 37.78 2015-04-28 15:33:12.000 118 33474.54 116.17 49996.10 37.78 2015-04-28 15:33:13.000 118 33474.55 116.14 49996.10 37.78 2015-04-28 15:33:14.000 118 33474.46 116.16 49996.10 37.78 2015-04-28 15:33:15.000 118 33474.60 116.15 49996.10 37.78 2015-04-28 15:33:16.000 118 33474.46 116.19 49996.10 37.78 2015-04-28 15:33:17.000 118 33474.56 116.21 49996.10 37.78 2015-04-28 15:33:18.000 118 33474.58 116.27 49996.10 37.78 2015-04-28 15:33:19.000 118 33474.57 116.38 49996.10 37.78 2015-04-28 15:33:20.000 118 33474.56 116.45 49996.10 37.78 2015-04-28 15:33:21.000 118 33474.61 116.54 49996.10 37.78 2015-04-28 15:33:22.000 118 33474.55 116.59 49996.10 37.78 2015-04-28 15:33:23.000 118 33474.60 116.64 49996.10 37.78 2015-04-28 15:33:24.000 118 33474.57 116.70 49996.10 37.78 2015-04-28 15:33:25.000 118 33474.60 116.93 49996.10 37.78 2015-04-28 15:33:26.000 118 33474.54 116.94 49996.10 37.78 2015-04-28 15:33:27.000 118 33474.68 117.06 49996.10 37.78 2015-04-28 15:33:28.000 118 33474.60 117.09 49996.10 37.78 2015-04-28 15:33:29.000 118 33474.65 117.15 49996.10 37.78 2015-04-28 15:33:30.000 118 33474.54 117.14 49996.10 37.78 2015-04-28 15:33:30.000 118 33474.68 117.23 49996.10 37.78 2015-04-28 15:33:32.000 118 33474.73 117.25 49996.10 37.78 2015-04-28 15:33:33.000 118 33474.59 117.32 49996.10 37.78 2015-04-28 15:33:34.000 118 33474.60 117.34 49996.10 37.78 2015-04-28 15:33:35.000 118 33474.63 117.33 49996.10 37.78 2015-04-28 15:33:36.000 118 33474.69 117.44 49996.10 37.78 2015-04-28 15:33:37.000 118 33474.72 117.48 49996.10 37.78 2015-04-28 15:33:38.000 118 33474.58 117.46 49996.10 37.78 2015-04-28 15:33:39.000 118 33474.78 117.51 49996.10 37.78 2015-04-28 15:33:40.000 118 33474.71 117.53 49996.10 37.78 2015-04-28 15:33:41.000 118 33474.66 117.50 49996.10 37.78 2015-04-28 15:33:42.000 118 33474.75 117.60 49996.10 37.78 2015-04-28 15:33:43.000 118 33474.63 117.67 49996.10 37.78 2015-04-28 15:33:43.000 118 33474.67 117.74 49996.10 37.78 2015-04-28 15:33:45.000 118 33474.69 117.71 49996.10 37.78 2015-04-28 15:33:46.000 118 33474.71 117.73 49996.10 37.78 2015-04-28 15:33:47.000 118 33474.67 117.71 49996.10 37.78 2015-04-28 15:33:48.000 118 33474.74 117.76 49996.10 37.78 2015-04-28 15:33:49.000 118 33474.69 117.93 49996.10 37.78 2015-04-28 15:33:50.000 118 33474.73 117.92 49996.10 37.78 2015-04-28 15:33:51.000 118 33474.55 117.92 49996.10 37.78 2015-04-28 15:33:52.000 118 33474.72 118.07 49996.10 37.78 2015-04-28 15:33:53.000 118 33474.68 118.07 49996.10 37.78 2015-04-28 15:33:54.000 118 33474.70 118.17 49996.10 37.78 2015-04-28 15:33:55.000 118 33474.82 118.32 49996.10 37.78 2015-04-28 15:33:56.000 118 33474.79 118.38 49996.10 37.78 2015-04-28 15:33:57.000 118 33474.64 118.49 49996.10 37.78 2015-04-28 15:33:58.000 118 33474.79 118.56 49996.10 37.78 2015-04-28 15:33:59.000 118 33474.73 118.57 49996.10 37.78 2015-04-28 15:34:00.000 118 33474.76 118.71 49996.10 37.78 2015-04-28 15:34:01.000 118 33474.79 118.72 49996.10 37.78 2015-04-28 15:34:02.000 118 33474.70 118.68 49996.10 37.78 2015-04-28 15:34:03.000 118 33474.72 118.74 49996.10 37.78 2015-04-28 15:34:04.000 118 33474.69 118.79 49996.10 37.78 2015-04-28 15:34:05.000 118 33474.76 118.77 49996.10 37.78 2015-04-28 15:34:06.000 118 33474.73 118.84 49996.10 37.78 2015-04-28 15:34:07.000 118 33474.73 118.89 49996.10 37.78 2015-04-28 15:34:08.000 118 33474.79 118.97 49996.10 37.78 2015-04-28 15:34:09.000 118 33474.79 118.98 49996.10 37.78 2015-04-28 15:34:10.000 118 33474.86 119.03 49996.10 37.78 2015-04-28 15:34:11.000 118 33474.71 119.03 49996.10 37.78 2015-04-28 15:34:12.000 118 33474.83 119.08 49996.10 37.78 2015-04-28 15:34:13.000 118 33474.90 119.12 49996.10 37.78 2015-04-28 15:34:14.000 118 33474.92 119.12 49996.10 37.78 2015-04-28 15:34:15.000 118 33474.81 119.14 49996.10 37.78 2015-04-28 15:34:16.000 118 33474.85 119.16 49996.10 37.78 2015-04-28 15:34:17.000 118 33474.86 119.17 49996.10 37.78 2015-04-28 15:34:18.000 118 33474.88 119.25 49996.10 37.78 2015-04-28 15:34:19.000 118 33474.93 119.32 49996.10 37.78 2015-04-28 15:34:20.000 118 33474.81 119.37 49996.10 37.78 2015-04-28 15:34:21.000 118 33474.92 119.41 49996.10 37.78 2015-04-28 15:34:22.000 118 33474.86 119.58 49996.10 37.78 2015-04-28 15:34:23.000 118 33474.85 119.57 49996.10 37.78 2015-04-28 15:34:24.000 118 33474.95 119.74 49996.10 37.78 2015-04-28 15:34:24.000 118 33474.87 119.86 49996.10 37.78 2015-04-28 15:34:26.000 118 33474.89 119.94 49996.10 37.78 2015-04-28 15:34:27.000 118 33475.03 120.03 49996.10 37.78 2015-04-28 15:34:28.000 118 33475.02 120.20 49996.10 37.78 2015-04-28 15:34:29.000 118 33474.94 120.20 49996.10 37.78 2015-04-28 15:34:30.000 118 33474.94 120.36 49996.10 37.78 2015-04-28 15:34:31.000 118 33475.08 120.33 49996.10 37.78 2015-04-28 15:34:32.000 118 33475.03 120.38 49996.10 37.78 2015-04-28 15:34:33.000 118 33475.09 120.45 49996.10 37.78 2015-04-28 15:34:34.000 118 33474.95 120.47 49996.10 37.78 2015-04-28 15:34:35.000 118 33474.91 120.48 49996.10 37.78 2015-04-28 15:34:36.000 118 33475.04 120.41 49996.10 37.78 2015-04-28 15:34:37.000 118 33475.04 120.41 49996.10 37.78 2015-04-28 15:34:37.000 118 33475.12 120.45 49996.10 37.78 2015-04-28 15:34:39.000 118 33475.04 120.37 49996.10 37.78 2015-04-28 15:34:40.000 118 33475.05 120.39 49996.10 37.78 2015-04-28 15:34:41.000 118 33475.04 120.44 49996.10 37.78 2015-04-28 15:34:42.000 118 33475.09 120.44 49996.10 37.78 2015-04-28 15:34:43.000 118 33475.05 120.45 49996.10 37.78 2015-04-28 15:34:44.000 118 33475.08 120.46 49996.10 37.78 2015-04-28 15:34:45.000 118 33475.11 120.47 49996.10 37.78 2015-04-28 15:34:46.000 118 33475.15 120.52 49996.10 37.78 2015-04-28 15:34:47.000 118 33475.04 120.51 49996.10 37.78 2015-04-28 15:34:48.000 118 33475.16 120.56 49996.10 37.78 2015-04-28 15:34:49.000 118 33475.21 120.54 49996.10 37.78 2015-04-28 15:34:50.000 118 33475.20 120.50 49996.10 37.78 2015-04-28 15:34:51.000 118 33475.14 120.51 49996.10 37.78 2015-04-28 15:34:52.000 118 33475.17 120.52 49996.10 37.78 2015-04-28 15:34:53.000 118 33475.17 120.52 49996.10 37.78 2015-04-28 15:34:54.000 118 33475.26 120.54 49996.10 37.78 2015-04-28 15:34:55.000 118 33475.20 120.46 49996.10 37.78 2015-04-28 15:34:56.000 118 33475.20 120.46 49996.10 37.78 2015-04-28 15:34:57.000 118 33475.18 120.55 49996.10 37.78 2015-04-28 15:34:58.000 118 33475.20 120.61 49996.10 37.78 2015-04-28 15:34:59.000 118 33475.23 120.63 49996.10 37.78 2015-04-28 15:35:00.000 118 33475.26 120.71 49996.10 37.78 2015-04-28 15:35:01.000 118 33475.26 120.69 49996.10 37.78 2015-04-28 15:35:02.000 118 33475.23 120.78 49996.10 37.78 2015-04-28 15:35:03.000 118 33475.19 120.85 49996.10 37.78 2015-04-28 15:35:04.000 118 33475.38 120.91 49996.10 37.78 2015-04-28 15:35:05.000 118 33475.27 121.03 49996.10 37.78 2015-04-28 15:35:06.000 118 33475.19 121.13 49996.10 37.78 2015-04-28 15:35:07.000 118 33475.29 121.16 49996.10 37.78 2015-04-28 15:35:08.000 118 33475.19 121.23 49996.10 37.78 2015-04-28 15:35:09.000 118 33475.26 121.29 49996.10 37.78 2015-04-28 15:35:10.000 118 33475.31 121.33 49996.10 37.78 2015-04-28 15:35:11.000 118 33475.35 121.37 49996.10 37.78 2015-04-28 15:35:12.000 118 33475.30 121.48 49996.10 37.78 2015-04-28 15:35:13.000 118 33475.25 121.55 49996.10 37.78 2015-04-28 15:35:14.000 118 33475.15 121.52 49996.10 37.78 2015-04-28 15:35:15.000 118 33475.31 121.60 49996.10 37.78 2015-04-28 15:35:16.000 118 33475.32 121.71 49996.10 37.78 2015-04-28 15:35:17.000 118 33475.34 121.73 49996.10 37.78 2015-04-28 15:35:18.000 118 33475.33 121.79 49996.10 37.78 2015-04-28 15:35:18.000 118 33475.30 121.83 49996.10 37.78 2015-04-28 15:35:20.000 118 33475.33 121.90 49996.10 37.78 2015-04-28 15:35:21.000 118 33475.31 121.97 49996.10 37.78 2015-04-28 15:35:22.000 118 33475.34 122.07 49996.10 37.78 2015-04-28 15:35:23.000 118 33475.32 122.08 49996.10 37.78 2015-04-28 15:35:24.000 118 33475.34 122.08 49996.10 37.78 2015-04-28 15:35:25.000 118 33475.33 122.17 49996.10 37.78 2015-04-28 15:35:26.000 118 33475.35 122.26 49996.10 37.78 2015-04-28 15:35:27.000 118 33475.36 122.32 49996.10 37.78 2015-04-28 15:35:28.000 118 33475.34 122.45 49996.10 37.78 2015-04-28 15:35:29.000 118 33475.29 122.48 49996.10 37.78 2015-04-28 15:35:30.000 118 33475.34 122.61 49996.10 37.78 2015-04-28 15:35:31.000 118 33475.29 122.80 49996.10 37.78 2015-04-28 15:35:31.000 118 33475.23 122.87 49996.10 37.78 2015-04-28 15:35:33.000 118 33475.31 123.01 49996.10 37.78 2015-04-28 15:35:34.000 118 33475.31 123.15 49996.10 37.78 2015-04-28 15:35:35.000 118 33475.31 123.25 49996.10 37.79 2015-04-28 15:35:36.000 118 33475.36 123.38 49996.10 37.78 2015-04-28 15:35:37.000 118 33475.28 123.51 49996.10 37.78 2015-04-28 15:35:38.000 118 33475.35 123.58 49996.10 37.79 2015-04-28 15:35:39.000 118 33475.38 123.73 49996.10 37.78 2015-04-28 15:35:40.000 118 33475.29 123.81 49996.10 37.79 2015-04-28 15:35:41.000 118 33475.25 123.84 49996.10 37.79 2015-04-28 15:35:42.000 118 33475.33 124.06 49996.10 37.78 2015-04-28 15:35:43.000 118 33475.41 124.25 49996.10 37.79 2015-04-28 15:35:44.000 118 33475.37 124.31 49996.10 37.79 2015-04-28 15:35:45.000 118 33475.41 124.40 49996.10 37.79 2015-04-28 15:35:46.000 118 33475.35 124.52 49996.10 37.78 2015-04-28 15:35:47.000 118 33475.37 124.61 49996.10 37.78 2015-04-28 15:35:48.000 118 33475.32 124.74 49996.10 37.78 2015-04-28 15:35:49.000 118 33475.27 124.98 49996.10 37.78 2015-04-28 15:35:50.000 118 33475.31 125.07 49996.10 37.78 2015-04-28 15:35:51.000 118 33475.33 125.27 49996.10 37.79 2015-04-28 15:35:52.000 118 33475.33 125.50 49996.10 37.78 2015-04-28 15:35:53.000 118 33475.30 125.61 49996.10 37.78 2015-04-28 15:35:54.000 118 33475.32 125.85 49996.10 37.79 2015-04-28 15:35:55.000 118 33475.35 126.04 49996.10 37.78 2015-04-28 15:35:56.000 118 33475.29 126.07 49996.10 37.79 2015-04-28 15:35:57.000 118 33475.45 126.29 49996.10 37.79 2015-04-28 15:35:58.000 118 33475.36 126.34 49996.10 37.79 2015-04-28 15:35:59.000 118 33475.41 126.41 49996.10 37.79 2015-04-28 15:36:00.000 118 33475.29 126.53 49996.10 37.79 2015-04-28 15:36:01.000 118 33475.26 126.55 49996.10 37.79 2015-04-28 15:36:02.000 118 33475.21 126.64 49996.10 37.79 2015-04-28 15:36:03.000 118 33475.28 126.72 49996.10 37.79 2015-04-28 15:36:04.000 118 33475.20 126.84 49996.10 37.79 2015-04-28 15:36:05.000 118 33475.25 126.88 49996.10 37.79 2015-04-28 15:36:06.000 118 33475.26 127.04 49996.10 37.79 2015-04-28 15:36:07.000 118 33475.37 127.22 49996.10 37.79 2015-04-28 15:36:08.000 118 33475.13 127.36 49996.10 37.79 2015-04-28 15:36:09.000 118 33475.28 127.45 49996.10 37.79 2015-04-28 15:36:10.000 118 33475.25 127.60 49996.10 37.79 2015-04-28 15:36:11.000 118 33475.19 127.63 49996.10 37.78 2015-04-28 15:36:12.000 118 33475.28 127.72 49996.10 37.78 2015-04-28 15:36:12.000 118 33475.13 127.87 49996.10 37.78 2015-04-28 15:36:14.000 118 33475.23 127.93 49996.10 37.78 2015-04-28 15:36:15.000 118 33475.21 128.05 49996.10 37.79 2015-04-28 15:36:16.000 118 33475.14 128.16 49996.10 37.79 2015-04-28 15:36:17.000 118 33475.20 128.23 49996.10 37.79 2015-04-28 15:36:18.000 118 33475.19 128.38 49996.10 37.79 2015-04-28 15:36:19.000 118 33475.25 128.51 49996.10 37.79 2015-04-28 15:36:20.000 118 33475.20 128.62 49996.10 37.79 2015-04-28 15:36:21.000 118 33475.22 128.81 49996.10 37.79 2015-04-28 15:36:22.000 118 33475.11 128.85 49996.10 37.79 2015-04-28 15:36:23.000 118 33475.12 128.92 49996.10 37.79 2015-04-28 15:36:24.000 118 33475.19 128.98 49996.10 37.79 2015-04-28 15:36:25.000 118 33475.15 129.10 49996.10 37.79 2015-04-28 15:36:25.000 118 33475.05 129.03 49996.10 37.79 2015-04-28 15:36:27.000 118 33475.26 129.06 49996.10 37.79 2015-04-28 15:36:28.000 118 33475.22 129.04 49996.10 37.78 2015-04-28 15:36:29.000 118 33475.17 129.11 49996.10 37.79 2015-04-28 15:36:30.000 118 33475.12 129.12 49996.10 37.79 2015-04-28 15:36:31.000 118 33475.20 129.18 49996.10 37.79 2015-04-28 15:36:32.000 118 33475.17 129.19 49996.10 37.79 2015-04-28 15:36:33.000 118 33475.09 129.21 49996.10 37.79 2015-04-28 15:36:34.000 118 33475.15 129.20 49996.10 37.79 2015-04-28 15:36:35.000 118 33475.11 129.20 49996.10 37.79 2015-04-28 15:36:36.000 118 33475.19 129.17 49996.10 37.79 2015-04-28 15:36:37.000 118 33475.12 129.20 49996.10 37.79 2015-04-28 15:36:38.000 118 33475.15 129.16 49996.10 37.79 2015-04-28 15:36:39.000 118 33475.15 129.13 49996.10 37.79 2015-04-28 15:36:40.000 118 33475.09 129.16 49996.10 37.79 2015-04-28 15:36:41.000 118 33475.02 129.11 49996.10 37.79 2015-04-28 15:36:42.000 118 33475.14 129.13 49996.10 37.79 2015-04-28 15:36:43.000 118 33475.09 129.19 49996.10 37.79 2015-04-28 15:36:44.000 118 33475.10 129.24 49996.10 37.79 2015-04-28 15:36:45.000 118 33475.11 129.33 49996.10 37.79 2015-04-28 15:36:46.000 118 33475.11 129.39 49996.10 37.79 2015-04-28 15:36:47.000 118 33475.08 129.39 49996.10 37.79 2015-04-28 15:36:48.000 118 33475.17 129.45 49996.10 37.79 2015-04-28 15:36:49.000 118 33474.99 129.52 49996.10 37.79 2015-04-28 15:36:50.000 118 33475.11 129.52 49996.10 37.79 2015-04-28 15:36:51.000 118 33475.01 129.53 49996.10 37.79 2015-04-28 15:36:52.000 118 33475.14 129.68 49996.10 37.79 2015-04-28 15:36:53.000 118 33475.10 129.73 49996.10 37.79 2015-04-28 15:36:54.000 118 33475.04 129.70 49996.10 37.79 2015-04-28 15:36:55.000 118 33475.10 129.84 49996.10 37.79 2015-04-28 15:36:56.000 118 33475.04 129.80 49996.10 37.79 2015-04-28 15:36:57.000 118 33475.06 129.88 49996.10 37.79 2015-04-28 15:36:58.000 118 33475.03 129.86 49996.10 37.79 2015-04-28 15:36:59.000 118 33475.01 129.90 49996.10 37.79 2015-04-28 15:37:00.000 118 33475.00 130.00 49996.10 37.79 2015-04-28 15:37:01.000 118 33475.01 130.11 49996.10 37.79 2015-04-28 15:37:02.000 118 33474.97 130.05 49996.10 37.79 2015-04-28 15:37:03.000 118 33475.04 130.17 49996.10 37.79 2015-04-28 15:37:04.000 118 33475.03 130.28 49996.10 37.79 2015-04-28 15:37:05.000 118 33475.03 130.31 49996.10 37.79 2015-04-28 15:37:06.000 118 33475.03 130.35 49996.10 37.79 2015-04-28 15:37:06.000 118 33474.98 130.51 49996.10 37.79 2015-04-28 15:37:08.000 118 33475.06 130.53 49996.10 37.79 2015-04-28 15:37:09.000 118 33475.02 130.61 49996.10 37.79 2015-04-28 15:37:10.000 118 33475.02 130.67 49996.10 37.79 2015-04-28 15:37:11.000 118 33474.95 130.69 49996.10 37.79 2015-04-28 15:37:12.000 118 33475.02 130.72 49996.10 37.79 2015-04-28 15:37:13.000 118 33475.06 130.74 49996.10 37.79 2015-04-28 15:37:14.000 118 33475.05 130.73 49996.10 37.79 2015-04-28 15:37:15.000 118 33474.98 130.72 49996.10 37.79 2015-04-28 15:37:16.000 118 33475.04 130.79 49996.10 37.79 2015-04-28 15:37:17.000 118 33474.97 130.81 49996.10 37.79 2015-04-28 15:37:18.000 118 33475.03 130.83 49996.10 37.79 2015-04-28 15:37:19.000 118 33475.04 130.84 49996.10 37.79 2015-04-28 15:37:19.000 118 33474.95 130.88 49996.10 37.79 2015-04-28 15:37:21.000 118 33474.91 130.94 49996.10 37.79 2015-04-28 15:37:22.000 118 33475.05 130.94 49996.10 37.79 2015-04-28 15:37:23.000 118 33474.95 130.97 49996.10 37.79 2015-04-28 15:37:24.000 118 33474.95 131.00 49996.10 37.79 2015-04-28 15:37:25.000 118 33474.88 131.05 49996.10 37.79 2015-04-28 15:37:26.000 118 33474.92 131.10 49996.10 37.79 2015-04-28 15:37:27.000 118 33475.01 131.17 49996.10 37.79 2015-04-28 15:37:28.000 118 33474.95 131.23 49996.10 37.79 2015-04-28 15:37:29.000 118 33474.90 131.26 49996.10 37.79 2015-04-28 15:37:30.000 118 33475.01 131.31 49996.10 37.79 2015-04-28 15:37:31.000 118 33474.97 131.30 49996.10 37.79 2015-04-28 15:37:32.000 118 33474.98 131.38 49996.10 37.79 2015-04-28 15:37:33.000 118 33474.93 131.49 49996.10 37.79 2015-04-28 15:37:34.000 118 33474.89 131.61 49996.10 37.79 2015-04-28 15:37:35.000 118 33474.85 131.64 49996.10 37.79 2015-04-28 15:37:36.000 118 33474.94 131.76 49996.10 37.79 2015-04-28 15:37:37.000 118 33474.89 131.88 49996.10 37.79 2015-04-28 15:37:38.000 118 33474.88 131.93 49996.10 37.79 2015-04-28 15:37:39.000 118 33474.95 132.00 49996.10 37.79 2015-04-28 15:37:40.000 118 33475.06 132.05 49996.10 37.79 2015-04-28 15:37:41.000 118 33474.96 132.10 49996.10 37.79 2015-04-28 15:37:42.000 118 33474.97 132.25 49996.10 37.79 2015-04-28 15:37:43.000 118 33474.94 132.39 49996.10 37.79 2015-04-28 15:37:44.000 118 33475.00 132.45 49996.10 37.79 2015-04-28 15:37:45.000 118 33475.02 132.71 49996.10 37.79 2015-04-28 15:37:46.000 118 33475.02 132.86 49996.10 37.79 2015-04-28 15:37:47.000 118 33475.01 132.91 49996.10 37.79 2015-04-28 15:37:48.000 118 33474.96 133.00 49996.10 37.79 2015-04-28 15:37:49.000 118 33475.01 133.14 49996.10 37.79 2015-04-28 15:37:50.000 118 33474.95 133.25 49996.10 37.79 2015-04-28 15:37:51.000 118 33474.98 133.51 49996.10 37.79 2015-04-28 15:37:52.000 118 33474.94 133.59 49996.10 37.79 2015-04-28 15:37:53.000 118 33474.95 133.67 49996.10 37.79 2015-04-28 15:37:54.000 118 33475.00 133.87 49996.10 37.79 2015-04-28 15:37:55.000 118 33474.91 134.04 49996.10 37.79 2015-04-28 15:37:56.000 118 33474.91 134.10 49996.10 37.79 2015-04-28 15:37:57.000 118 33475.06 134.31 49996.10 37.79 2015-04-28 15:37:58.000 118 33475.06 134.56 49996.10 37.79 2015-04-28 15:37:59.000 118 33475.01 134.70 49996.10 37.79 2015-04-28 15:38:00.000 118 33474.96 134.93 49996.10 37.79 2015-04-28 15:38:00.000 118 33475.05 135.19 49996.10 37.79 2015-04-28 15:38:02.000 118 33475.01 135.22 49996.10 37.79 2015-04-28 15:38:03.000 118 33475.00 135.34 49996.10 37.79 2015-04-28 15:38:04.000 118 33475.07 135.42 49996.10 37.79 2015-04-28 15:38:05.000 118 33475.01 135.52 49996.10 37.79 2015-04-28 15:38:06.000 118 33475.03 135.71 49996.10 37.79 2015-04-28 15:38:07.000 118 33475.00 135.90 49996.10 37.79 2015-04-28 15:38:08.000 118 33475.07 136.01 49996.10 37.79 2015-04-28 15:38:09.000 118 33475.04 136.05 49996.10 37.79 2015-04-28 15:38:10.000 118 33475.04 136.21 49996.10 37.79 2015-04-28 15:38:11.000 118 33475.13 136.32 49996.10 37.79 2015-04-28 15:38:12.000 118 33475.05 136.34 49996.10 37.79 2015-04-28 15:38:13.000 118 33474.98 136.43 49996.10 37.79 2015-04-28 15:38:13.000 118 33474.97 136.47 49996.10 37.79 2015-04-28 15:38:15.000 118 33474.89 136.47 49996.10 37.79 2015-04-28 15:38:16.000 118 33475.07 136.58 49996.10 37.79 2015-04-28 15:38:17.000 118 33475.10 136.67 49996.10 37.79 2015-04-28 15:38:18.000 118 33475.03 136.72 49996.10 37.79 2015-04-28 15:38:19.000 118 33475.06 136.69 49996.10 37.79 2015-04-28 15:38:20.000 118 33474.99 136.79 49996.10 37.79 2015-04-28 15:38:21.000 118 33475.06 136.78 49996.10 37.79 2015-04-28 15:38:22.000 118 33475.03 136.82 49996.10 37.79 2015-04-28 15:38:23.000 118 33475.17 136.87 49996.10 37.79 2015-04-28 15:38:24.000 118 33475.04 136.90 49996.10 37.79 2015-04-28 15:38:25.000 118 33475.01 136.97 49996.10 37.79 2015-04-28 15:38:26.000 118 33474.95 137.05 49996.10 37.79 2015-04-28 15:38:27.000 118 33475.09 137.02 49996.10 37.79 2015-04-28 15:38:28.000 118 33475.03 137.14 49996.10 37.79 2015-04-28 15:38:29.000 118 33474.97 137.26 49996.10 37.79 2015-04-28 15:38:30.000 118 33474.99 137.28 49996.10 37.79 2015-04-28 15:38:31.000 118 33474.96 137.34 49996.10 37.79 2015-04-28 15:38:32.000 118 33475.04 137.39 49996.10 37.79 2015-04-28 15:38:33.000 118 33475.02 137.46 49996.10 37.79 2015-04-28 15:38:34.000 118 33474.95 137.51 49996.10 37.79 2015-04-28 15:38:35.000 118 33475.03 137.51 49996.10 37.79 2015-04-28 15:38:36.000 118 33475.03 137.50 49996.10 37.79 2015-04-28 15:38:37.000 118 33475.00 137.57 49996.10 37.79 2015-04-28 15:38:38.000 118 33475.04 137.60 49996.10 37.79 2015-04-28 15:38:39.000 118 33475.00 137.61 49996.10 37.79 2015-04-28 15:38:40.000 118 33474.95 137.68 49996.10 37.79 2015-04-28 15:38:41.000 118 33474.92 137.70 49996.10 37.79 2015-04-28 15:38:42.000 118 33474.90 137.72 49996.10 37.79 2015-04-28 15:38:43.000 118 33474.90 137.75 49996.10 37.79 2015-04-28 15:38:44.000 118 33475.00 137.79 49996.10 37.79 2015-04-28 15:38:45.000 118 33474.89 137.84 49996.10 37.79 2015-04-28 15:38:46.000 118 33474.92 137.83 49996.10 37.79 2015-04-28 15:38:47.000 118 33474.95 137.85 49996.10 37.79 2015-04-28 15:38:48.000 118 33474.89 137.89 49996.10 37.79 2015-04-28 15:38:49.000 118 33474.91 137.87 49996.10 37.79 2015-04-28 15:38:50.000 118 33474.85 137.96 49996.10 37.79 2015-04-28 15:38:51.000 118 33474.91 137.94 49996.10 37.79 2015-04-28 15:38:52.000 118 33474.87 137.96 49996.10 37.79 2015-04-28 15:38:53.000 118 33474.85 138.05 49996.10 37.79 2015-04-28 15:38:54.000 118 33474.90 138.01 49996.10 37.79 2015-04-28 15:38:54.000 118 33474.96 138.05 49996.10 37.79 2015-04-28 15:38:56.000 118 33474.90 138.13 49996.10 37.79 2015-04-28 15:38:57.000 118 33474.86 138.14 49996.10 37.79 2015-04-28 15:38:58.000 118 33474.81 138.19 49996.10 37.79 2015-04-28 15:38:59.000 118 33474.84 138.18 49996.10 37.79 2015-04-28 15:39:00.000 118 33474.82 138.18 49996.10 37.79 2015-04-28 15:39:01.000 118 33474.85 138.22 49996.10 37.79 2015-04-28 15:39:02.000 118 33474.83 138.31 49996.10 37.79 2015-04-28 15:39:03.000 118 33474.91 138.28 49996.10 37.79 2015-04-28 15:39:04.000 118 33474.75 138.36 49996.10 37.79 2015-04-28 15:39:05.000 118 33474.80 138.42 49996.10 37.79 2015-04-28 15:39:06.000 118 33474.80 138.44 49996.10 37.79 2015-04-28 15:39:07.000 118 33474.88 138.50 49996.10 37.79 2015-04-28 15:39:07.000 118 33474.82 138.52 49996.10 37.79 2015-04-28 15:39:09.000 118 33474.81 138.53 49996.10 37.79 2015-04-28 15:39:10.000 118 33474.80 138.57 49996.10 37.79 2015-04-28 15:39:11.000 118 33474.81 138.60 49996.10 37.79 2015-04-28 15:39:12.000 118 33474.73 138.61 49996.10 37.79 2015-04-28 15:39:13.000 118 33474.86 138.66 49996.10 37.79 2015-04-28 15:39:14.000 118 33474.81 138.71 49996.10 37.79 2015-04-28 15:39:15.000 118 33474.83 138.69 49996.10 37.79 2015-04-28 15:39:16.000 118 33474.74 138.67 49996.10 37.79 2015-04-28 15:39:17.000 118 33474.92 138.68 49996.10 37.79 2015-04-28 15:39:18.000 118 33474.83 138.70 49996.10 37.79 2015-04-28 15:39:19.000 118 33474.80 138.69 49996.10 37.79 2015-04-28 15:39:20.000 118 33474.80 138.74 49996.10 37.79 2015-04-28 15:39:21.000 118 33474.76 138.72 49996.10 37.79 2015-04-28 15:39:22.000 118 33474.86 138.76 49996.10 37.79 2015-04-28 15:39:23.000 118 33474.81 138.70 49996.10 37.79 2015-04-28 15:39:24.000 118 33474.77 138.68 49996.10 37.79 2015-04-28 15:39:25.000 118 33474.83 138.72 49996.10 37.79 2015-04-28 15:39:26.000 118 33474.81 138.73 49996.10 37.79 2015-04-28 15:39:27.000 118 33474.77 138.74 49996.10 37.79 2015-04-28 15:39:28.000 118 33474.73 138.72 49996.10 37.79 2015-04-28 15:39:29.000 118 33474.77 138.75 49996.10 37.79 2015-04-28 15:39:30.000 118 33474.78 138.77 49996.10 37.79 2015-04-28 15:39:31.000 118 33474.81 138.69 49996.10 37.79 2015-04-28 15:39:32.000 118 33474.84 138.72 49996.10 37.79 2015-04-28 15:39:33.000 118 33474.75 138.70 49996.10 37.79 2015-04-28 15:39:34.000 118 33474.88 138.78 49996.10 37.79 2015-04-28 15:39:35.000 118 33474.73 138.84 49996.10 37.79 2015-04-28 15:39:36.000 118 33474.76 138.81 49996.10 37.79 2015-04-28 15:39:37.000 118 33474.78 138.91 49996.10 37.79 2015-04-28 15:39:38.000 118 33474.76 138.93 49996.10 37.79 2015-04-28 15:39:39.000 118 33474.80 138.95 49996.10 37.79 2015-04-28 15:39:40.000 118 33474.69 138.96 49996.10 37.79 2015-04-28 15:39:41.000 118 33474.87 139.04 49996.10 37.79 2015-04-28 15:39:42.000 118 33474.80 138.99 49996.10 37.79 2015-04-28 15:39:43.000 118 33474.81 138.95 49996.10 37.79 2015-04-28 15:39:44.000 118 33474.73 138.95 49996.10 37.79 2015-04-28 15:39:45.000 118 33474.71 138.95 49996.10 37.79 2015-04-28 15:39:46.000 118 33474.88 139.03 49996.10 37.79 2015-04-28 15:39:47.000 118 33474.73 139.08 49996.10 37.79 2015-04-28 15:39:48.000 118 33474.79 139.06 49996.10 37.79 2015-04-28 15:39:48.000 118 33474.83 139.00 49996.10 37.79 2015-04-28 15:39:50.000 118 33474.73 139.10 49996.10 37.79 2015-04-28 15:39:51.000 118 33474.86 139.20 49996.10 37.79 2015-04-28 15:39:52.000 118 33474.70 139.26 49996.10 37.79 2015-04-28 15:39:53.000 118 33474.75 139.29 49996.10 37.79 2015-04-28 15:39:54.000 118 33474.79 139.29 49996.10 37.79 2015-04-28 15:39:55.000 118 33474.78 139.44 49996.10 37.79 2015-04-28 15:39:56.000 118 33474.74 139.55 49996.10 37.79 2015-04-28 15:39:57.000 118 33474.71 139.58 49996.10 37.79 2015-04-28 15:39:58.000 118 33474.77 139.66 49996.10 37.79 2015-04-28 15:39:59.000 118 33474.80 139.70 49996.10 37.79 2015-04-28 15:40:00.000 118 33474.80 139.78 49996.10 37.79 2015-04-28 15:40:01.000 118 33474.77 139.90 49996.10 37.79 2015-04-28 15:40:01.000 118 33474.75 139.95 49996.10 37.79 2015-04-28 15:40:03.000 118 33474.89 139.96 49996.10 37.79 2015-04-28 15:40:04.000 118 33474.63 140.01 49996.10 37.79 2015-04-28 15:40:05.000 118 33474.80 140.06 49996.10 37.79 2015-04-28 15:40:06.000 118 33474.70 140.07 49996.10 37.79 2015-04-28 15:40:07.000 118 33474.71 140.11 49996.10 37.79 2015-04-28 15:40:08.000 118 33474.74 140.17 49996.10 37.79 2015-04-28 15:40:09.000 118 33474.66 140.16 49996.10 37.79 2015-04-28 15:40:10.000 118 33474.77 140.31 49996.10 37.79 2015-04-28 15:40:11.000 118 33474.73 140.40 49996.10 37.79 2015-04-28 15:40:12.000 118 33474.77 140.39 49996.10 37.79 2015-04-28 15:40:13.000 118 33474.67 140.52 49996.10 37.79 2015-04-28 15:40:14.000 118 33474.78 140.62 49996.10 37.79 2015-04-28 15:40:15.000 118 33474.82 140.69 49996.10 37.79 2015-04-28 15:40:16.000 118 33474.69 140.78 49996.10 37.79 2015-04-28 15:40:17.000 118 33474.76 140.84 49996.10 37.79 2015-04-28 15:40:18.000 118 33474.69 140.93 49996.10 37.79 2015-04-28 15:40:19.000 118 33474.74 141.09 49996.10 37.79 2015-04-28 15:40:20.000 118 33474.70 141.21 49996.10 37.79 2015-04-28 15:40:21.000 118 33474.63 141.15 49996.10 37.79 2015-04-28 15:40:22.000 118 33474.62 141.30 49996.10 37.79 2015-04-28 15:40:23.000 118 33474.69 141.37 49996.10 37.79 2015-04-28 15:40:24.000 118 33474.64 141.38 49996.10 37.79 2015-04-28 15:40:25.000 118 33474.65 141.48 49996.10 37.79 2015-04-28 15:40:26.000 118 33474.60 141.64 49996.10 37.79 2015-04-28 15:40:27.000 118 33474.60 141.74 49996.10 37.79 2015-04-28 15:40:28.000 118 33474.70 141.98 49996.10 37.79 2015-04-28 15:40:29.000 118 33474.70 142.16 49996.10 37.79 2015-04-28 15:40:30.000 118 33474.62 142.22 49996.10 37.79 2015-04-28 15:40:31.000 118 33474.59 142.42 49996.10 37.79 2015-04-28 15:40:32.000 118 33474.63 142.58 49996.10 37.79 2015-04-28 15:40:33.000 118 33474.54 142.68 49996.10 37.79 2015-04-28 15:40:34.000 118 33474.63 142.75 49996.10 37.79 2015-04-28 15:40:35.000 118 33474.63 142.83 49996.10 37.79 2015-04-28 15:40:36.000 118 33474.58 142.84 49996.10 37.79 2015-04-28 15:40:37.000 118 33474.51 142.89 49996.10 37.79 2015-04-28 15:40:38.000 118 33474.61 142.91 49996.10 37.79 2015-04-28 15:40:39.000 118 33474.57 142.96 49996.10 37.79 2015-04-28 15:40:40.000 118 33474.53 143.11 49996.10 37.79 2015-04-28 15:40:41.000 118 33474.53 143.16 49996.10 37.79 2015-04-28 15:40:42.000 118 33474.41 143.22 49996.10 37.79 2015-04-28 15:40:42.000 118 33474.48 143.34 49996.10 37.79 2015-04-28 15:40:44.000 118 33474.48 143.44 49996.10 37.79 2015-04-28 15:40:45.000 118 33474.50 143.49 49996.10 37.79 2015-04-28 15:40:46.000 118 33474.53 143.55 49996.10 37.79 2015-04-28 15:40:47.000 118 33474.49 143.64 49996.10 37.79 2015-04-28 15:40:48.000 118 33474.47 143.67 49996.10 37.79 2015-04-28 15:40:49.000 118 33474.48 143.83 49996.10 37.79 2015-04-28 15:40:50.000 118 33474.48 143.99 49996.10 37.79 2015-04-28 15:40:51.000 118 33474.52 144.10 49996.10 37.79 2015-04-28 15:40:52.000 118 33474.49 144.22 49996.10 37.79 2015-04-28 15:40:53.000 118 33474.49 144.43 49996.10 37.79 2015-04-28 15:40:54.000 118 33474.51 144.49 49996.10 37.79 2015-04-28 15:40:55.000 118 33474.52 144.66 49996.10 37.79 2015-04-28 15:40:55.000 118 33474.52 144.79 49996.10 37.79 2015-04-28 15:40:57.000 118 33474.61 144.87 49996.10 37.79 2015-04-28 15:40:58.000 118 33474.49 145.03 49996.10 37.79 2015-04-28 15:40:59.000 118 33474.49 145.18 49996.10 37.79 2015-04-28 15:41:00.000 118 33474.51 145.20 49996.10 37.79 2015-04-28 15:41:01.000 118 33474.48 145.37 49996.10 37.79 2015-04-28 15:41:02.000 118 33474.51 145.47 49996.10 37.79 2015-04-28 15:41:03.000 118 33474.52 145.57 49996.10 37.79 2015-04-28 15:41:04.000 118 33474.47 145.65 49996.10 37.79 2015-04-28 15:41:05.000 118 33474.50 145.67 49996.10 37.79 2015-04-28 15:41:06.000 118 33474.51 145.69 49996.10 37.79 2015-04-28 15:41:07.000 118 33474.42 145.78 49996.10 37.79 2015-04-28 15:41:08.000 118 33474.38 145.87 49996.10 37.79 2015-04-28 15:41:09.000 118 33474.41 145.88 49996.10 37.79 2015-04-28 15:41:10.000 118 33474.39 146.07 49996.10 37.79 2015-04-28 15:41:11.000 118 33474.51 146.14 49996.10 37.79 2015-04-28 15:41:12.000 118 33474.40 146.16 49996.10 37.79 2015-04-28 15:41:13.000 118 33474.42 146.20 49996.10 37.79 2015-04-28 15:41:14.000 118 33474.52 146.35 49996.10 37.79 2015-04-28 15:41:15.000 118 33474.40 146.36 49996.10 37.79 2015-04-28 15:41:16.000 118 33474.39 146.49 49996.10 37.79 2015-04-28 15:41:17.000 118 33474.45 146.60 49996.10 37.79 2015-04-28 15:41:18.000 118 33474.33 146.59 49996.10 37.79 2015-04-28 15:41:19.000 118 33474.35 146.66 49996.10 37.79 2015-04-28 15:41:20.000 118 33474.50 146.72 49996.10 37.79 2015-04-28 15:41:21.000 118 33474.40 146.77 49996.10 37.79 2015-04-28 15:41:22.000 118 33474.36 146.94 49996.10 37.79 2015-04-28 15:41:23.000 118 33474.29 147.11 49996.10 37.79 2015-04-28 15:41:24.000 118 33474.42 147.10 49996.10 37.79 2015-04-28 15:41:25.000 118 33474.40 147.16 49996.10 37.79 2015-04-28 15:41:26.000 118 33474.31 147.24 49996.10 37.79 2015-04-28 15:41:27.000 118 33474.30 147.28 49996.10 37.79 2015-04-28 15:41:28.000 118 33474.29 147.39 49996.10 37.79 2015-04-28 15:41:29.000 118 33474.26 147.53 49996.10 37.79 2015-04-28 15:41:30.000 118 33474.27 147.59 49996.10 37.79 2015-04-28 15:41:31.000 118 33474.30 147.69 49996.10 37.79 2015-04-28 15:41:32.000 118 33474.32 147.77 49996.10 37.79 2015-04-28 15:41:33.000 118 33474.29 147.86 49996.10 37.79 2015-04-28 15:41:34.000 118 33474.30 147.94 49996.10 37.79 2015-04-28 15:41:35.000 118 33474.18 148.01 49996.10 37.79 2015-04-28 15:41:36.000 118 33474.24 148.04 49996.10 37.79 2015-04-28 15:41:36.000 118 33474.25 148.09 49996.10 37.79 2015-04-28 15:41:38.000 118 33474.21 148.29 49996.10 37.79 2015-04-28 15:41:39.000 118 33474.12 148.28 49996.10 37.79 2015-04-28 15:41:40.000 118 33474.14 148.38 49996.10 37.79 2015-04-28 15:41:41.000 118 33474.30 148.45 49996.10 37.79 2015-04-28 15:41:42.000 118 33474.16 148.49 49996.10 37.79 2015-04-28 15:41:43.000 118 33474.22 148.62 49996.10 37.79 2015-04-28 15:41:44.000 118 33474.11 148.70 49996.10 37.79 2015-04-28 15:41:45.000 118 33474.16 148.75 49996.10 37.79 2015-04-28 15:41:46.000 118 33474.12 148.78 49996.10 37.79 2015-04-28 15:41:47.000 118 33474.21 148.80 49996.10 37.79 2015-04-28 15:41:48.000 118 33474.12 148.79 49996.10 37.79 2015-04-28 15:41:49.000 118 33474.07 148.92 49996.10 37.79 2015-04-28 15:41:49.000 118 33474.10 148.85 49996.10 37.79 2015-04-28 15:41:51.000 118 33474.14 148.90 49996.10 37.79 2015-04-28 15:41:52.000 118 33474.07 148.93 49996.10 37.79 2015-04-28 15:41:53.000 118 33474.04 149.04 49996.10 37.79 2015-04-28 15:41:54.000 118 33474.15 149.10 49996.10 37.79 2015-04-28 15:41:55.000 118 33474.05 149.20 49996.10 37.79 2015-04-28 15:41:56.000 118 33474.06 149.29 49996.10 37.79 2015-04-28 15:41:57.000 118 33474.06 149.44 49996.10 37.79 2015-04-28 15:41:58.000 118 33474.05 149.55 49996.10 37.79 2015-04-28 15:41:59.000 118 33474.01 149.63 49996.10 37.79 2015-04-28 15:42:00.000 118 33473.97 149.66 49996.10 37.79 2015-04-28 15:42:01.000 118 33473.94 149.71 49996.10 37.79 2015-04-28 15:42:02.000 118 33473.99 149.77 49996.10 37.79 2015-04-28 15:42:03.000 118 33473.99 149.80 49996.10 37.79 2015-04-28 15:42:04.000 118 33473.89 149.79 49996.10 37.79 2015-04-28 15:42:05.000 118 33473.90 149.85 49996.10 37.79 2015-04-28 15:42:06.000 118 33473.91 149.91 49996.10 37.79 2015-04-28 15:42:07.000 118 33473.83 149.94 49996.10 37.79 2015-04-28 15:42:08.000 118 33473.86 150.00 49996.10 37.79 2015-04-28 15:42:09.000 118 33473.88 150.02 49996.10 37.79 2015-04-28 15:42:10.000 118 33473.85 150.05 49996.10 37.79 2015-04-28 15:42:11.000 118 33473.86 150.04 49996.10 37.79 2015-04-28 15:42:12.000 118 33473.83 150.01 49996.10 37.79 2015-04-28 15:42:13.000 118 33473.83 150.07 49996.10 37.79 2015-04-28 15:42:14.000 118 33473.84 150.07 49996.10 37.79 2015-04-28 15:42:15.000 118 33473.82 150.11 49996.10 37.79 2015-04-28 15:42:16.000 118 33473.86 150.13 49996.10 37.79 2015-04-28 15:42:17.000 118 33473.90 150.15 49996.10 37.79 2015-04-28 15:42:18.000 118 33473.84 150.14 49996.10 37.79 2015-04-28 15:42:19.000 118 33473.76 150.27 49996.10 37.79 2015-04-28 15:42:20.000 118 33473.83 150.24 49996.10 37.79 2015-04-28 15:42:21.000 118 33473.80 150.27 49996.10 37.79 2015-04-28 15:42:22.000 118 33473.79 150.36 49996.10 37.79 2015-04-28 15:42:23.000 118 33473.86 150.40 49996.10 37.79 2015-04-28 15:42:24.000 118 33473.79 150.46 49996.10 37.79 2015-04-28 15:42:25.000 118 33473.82 150.51 49996.10 37.79 2015-04-28 15:42:26.000 118 33473.76 150.57 49996.10 37.79 2015-04-28 15:42:27.000 118 33473.76 150.66 49996.10 37.79 2015-04-28 15:42:28.000 118 33473.76 150.77 49996.10 37.79 2015-04-28 15:42:29.000 118 33473.83 150.90 49996.10 37.79 2015-04-28 15:42:30.000 118 33473.74 150.94 49996.10 37.79 2015-04-28 15:42:30.000 118 33473.74 151.09 49996.10 37.79 2015-04-28 15:42:32.000 118 33473.73 151.17 49996.10 37.79 2015-04-28 15:42:33.000 118 33473.70 151.20 49996.10 37.79 2015-04-28 15:42:34.000 118 33473.82 151.34 49996.10 37.79 2015-04-28 15:42:35.000 118 33473.67 151.40 49996.10 37.79 2015-04-28 15:42:36.000 118 33473.76 151.41 49996.10 37.79 2015-04-28 15:42:37.000 118 33473.75 151.49 49996.10 37.79 2015-04-28 15:42:38.000 118 33473.75 151.61 49996.10 37.79 2015-04-28 15:42:39.000 118 33473.76 151.70 49996.10 37.79 2015-04-28 15:42:40.000 118 33473.68 151.81 49996.10 37.79 2015-04-28 15:42:41.000 118 33473.68 151.90 49996.10 37.79 2015-04-28 15:42:42.000 118 33473.77 152.01 49996.10 37.79 2015-04-28 15:42:43.000 118 33473.75 152.08 49996.10 37.79 2015-04-28 15:42:43.000 118 33473.73 152.20 49996.10 37.79 2015-04-28 15:42:45.000 118 33473.68 152.24 49996.10 37.79 2015-04-28 15:42:46.000 118 33473.71 152.36 49996.10 37.79 2015-04-28 15:42:47.000 118 33473.72 152.43 49996.10 37.79 2015-04-28 15:42:48.000 118 33473.68 152.47 49996.10 37.79 2015-04-28 15:42:49.000 118 33473.74 152.60 49996.10 37.79 2015-04-28 15:42:50.000 118 33473.73 152.70 49996.10 37.79 2015-04-28 15:42:51.000 118 33473.71 152.75 49996.10 37.79 2015-04-28 15:42:52.000 118 33473.68 152.87 49996.10 37.79 2015-04-28 15:42:53.000 118 33473.66 152.97 49996.10 37.79 2015-04-28 15:42:54.000 118 33473.67 153.03 49996.10 37.79 2015-04-28 15:42:55.000 118 33473.76 153.12 49996.10 37.79 2015-04-28 15:42:56.000 118 33473.68 153.16 49996.10 37.79 2015-04-28 15:42:57.000 118 33473.73 153.17 49996.10 37.79 2015-04-28 15:42:58.000 118 33473.75 153.27 49996.10 37.79 2015-04-28 15:42:59.000 118 33473.64 153.38 49996.10 37.79 2015-04-28 15:43:00.000 118 33473.57 153.37 49996.10 37.79 2015-04-28 15:43:01.000 118 33473.64 153.45 49996.10 37.79 2015-04-28 15:43:02.000 118 33473.65 153.50 49996.10 37.79 2015-04-28 15:43:03.000 118 33473.52 153.53 49996.10 37.79 2015-04-28 15:43:04.000 118 33473.62 153.56 49996.10 37.79 2015-04-28 15:43:05.000 118 33473.62 153.61 49996.10 37.79 2015-04-28 15:43:06.000 118 33473.69 153.62 49996.10 37.79 2015-04-28 15:43:07.000 118 33473.64 153.69 49996.10 37.79 2015-04-28 15:43:08.000 118 33473.62 153.74 49996.10 37.79 2015-04-28 15:43:09.000 118 33473.62 153.74 49996.10 37.79 2015-04-28 15:43:10.000 118 33473.70 153.83 49996.10 37.79 2015-04-28 15:43:11.000 118 33473.71 153.80 49996.10 37.79 2015-04-28 15:43:12.000 118 33473.64 153.80 49996.10 37.79 2015-04-28 15:43:13.000 118 33473.58 153.89 49996.10 37.79 2015-04-28 15:43:14.000 118 33473.64 153.96 49996.10 37.79 2015-04-28 15:43:15.000 118 33473.62 153.90 49996.10 37.79 2015-04-28 15:43:16.000 118 33473.61 153.99 49996.10 37.79 2015-04-28 15:43:17.000 118 33473.66 154.04 49996.10 37.79 2015-04-28 15:43:18.000 118 33473.59 154.11 49996.10 37.79 2015-04-28 15:43:19.000 118 33473.54 154.16 49996.10 37.79 2015-04-28 15:43:20.000 118 33473.61 154.19 49996.10 37.79 2015-04-28 15:43:21.000 118 33473.50 154.20 49996.10 37.79 2015-04-28 15:43:22.000 118 33473.57 154.28 49996.10 37.79 2015-04-28 15:43:23.000 118 33473.73 154.37 49996.10 37.79 2015-04-28 15:43:24.000 118 33473.58 154.42 49996.10 37.79 2015-04-28 15:43:24.000 118 33473.61 154.54 49996.10 37.79 2015-04-28 15:43:26.000 118 33473.62 154.59 49996.10 37.79 2015-04-28 15:43:27.000 118 33473.54 154.62 49996.10 37.79 2015-04-28 15:43:28.000 118 33473.58 154.72 49996.10 37.79 2015-04-28 15:43:29.000 118 33473.61 154.86 49996.10 37.79 2015-04-28 15:43:30.000 118 33473.61 154.89 49996.10 37.79 2015-04-28 15:43:31.000 118 33473.63 154.91 49996.10 37.79 2015-04-28 15:43:32.000 118 33473.62 154.89 49996.10 37.79 2015-04-28 15:43:33.000 118 33473.59 154.90 49996.10 37.79 2015-04-28 15:43:34.000 118 33473.65 154.99 49996.10 37.79 2015-04-28 15:43:35.000 118 33473.67 155.04 49996.10 37.79 2015-04-28 15:43:36.000 118 33473.67 155.08 49996.10 37.79 2015-04-28 15:43:37.000 118 33473.62 155.08 49996.10 37.79 2015-04-28 15:43:37.000 118 33473.61 155.15 49996.10 37.79 2015-04-28 15:43:39.000 118 33473.61 155.22 49996.10 37.79 2015-04-28 15:43:40.000 118 33473.70 155.30 49996.10 37.79 2015-04-28 15:43:41.000 118 33473.72 155.46 49996.10 37.79 2015-04-28 15:43:42.000 118 33473.67 155.54 49996.10 37.79 2015-04-28 15:43:43.000 118 33473.69 155.57 49996.10 37.79 2015-04-28 15:43:44.000 118 33473.63 155.72 49996.10 37.79 2015-04-28 15:43:45.000 118 33473.65 155.83 49996.10 37.79 2015-04-28 15:43:46.000 118 33473.67 155.93 49996.10 37.79 2015-04-28 15:43:47.000 118 33473.75 156.14 49996.10 37.79 2015-04-28 15:43:48.000 118 33473.63 156.19 49996.10 37.79 2015-04-28 15:43:49.000 118 33473.70 156.36 49996.10 37.79 2015-04-28 15:43:50.000 118 33473.68 156.46 49996.10 37.79 2015-04-28 15:43:51.000 118 33473.68 156.55 49996.10 37.79 2015-04-28 15:43:52.000 118 33473.70 156.62 49996.10 37.79 2015-04-28 15:43:53.000 118 33473.76 156.68 49996.10 37.79 2015-04-28 15:43:54.000 118 33473.61 156.72 49996.10 37.79 2015-04-28 15:43:55.000 118 33473.68 156.86 49996.10 37.79 2015-04-28 15:43:56.000 118 33473.68 156.93 49996.10 37.79 2015-04-28 15:43:57.000 118 33473.71 156.97 49996.10 37.79 2015-04-28 15:43:58.000 118 33473.80 157.04 49996.10 37.79 2015-04-28 15:43:59.000 118 33473.70 157.09 49996.10 37.79 2015-04-28 15:44:00.000 118 33473.72 157.15 49996.10 37.79 2015-04-28 15:44:01.000 118 33473.74 157.26 49996.10 37.79 2015-04-28 15:44:02.000 118 33473.75 157.38 49996.10 37.79 2015-04-28 15:44:03.000 118 33473.62 157.42 49996.10 37.79 2015-04-28 15:44:04.000 118 33473.83 157.55 49996.10 37.79 2015-04-28 15:44:05.000 118 33473.77 157.61 49996.10 37.79 2015-04-28 15:44:06.000 118 33473.74 157.67 49996.10 37.79 2015-04-28 15:44:07.000 118 33473.70 157.81 49996.10 37.79 2015-04-28 15:44:08.000 118 33473.79 157.82 49996.10 37.79 2015-04-28 15:44:09.000 118 33473.78 157.87 49996.10 37.79 2015-04-28 15:44:10.000 118 33473.75 157.92 49996.10 37.79 2015-04-28 15:44:11.000 118 33473.74 158.01 49996.10 37.79 2015-04-28 15:44:12.000 118 33473.77 158.04 49996.10 37.79 2015-04-28 15:44:13.000 118 33473.78 158.13 49996.10 37.79 2015-04-28 15:44:14.000 118 33473.84 158.19 49996.10 37.79 2015-04-28 15:44:15.000 118 33473.79 158.26 49996.10 37.79 2015-04-28 15:44:16.000 118 33473.82 158.41 49996.10 37.79 2015-04-28 15:44:17.000 118 33473.77 158.57 49996.10 37.79 2015-04-28 15:44:18.000 118 33473.76 158.61 49996.10 37.79 2015-04-28 15:44:18.000 118 33473.80 158.64 49996.10 37.79 2015-04-28 15:44:20.000 118 33473.86 158.73 49996.10 37.79 2015-04-28 15:44:21.000 118 33473.78 158.87 49996.10 37.79 2015-04-28 15:44:22.000 118 33473.87 159.03 49996.10 37.79 2015-04-28 15:44:23.000 118 33473.91 159.21 49996.10 37.79 2015-04-28 15:44:24.000 118 33473.81 159.28 49996.10 37.79 2015-04-28 15:44:25.000 118 33473.86 159.51 49996.10 37.79 2015-04-28 15:44:26.000 118 33473.89 159.59 49996.10 37.79 2015-04-28 15:44:27.000 118 33473.96 159.65 49996.10 37.79 2015-04-28 15:44:28.000 118 33473.92 159.76 49996.10 37.79 2015-04-28 15:44:29.000 118 33473.99 159.82 49996.10 37.79 2015-04-28 15:44:30.000 118 33473.99 159.82 49996.10 37.79 2015-04-28 15:44:31.000 118 33473.95 159.87 49996.10 37.79 2015-04-28 15:44:31.000 118 33473.92 159.90 49996.10 37.79 2015-04-28 15:44:33.000 118 33473.95 159.94 49996.10 37.79 2015-04-28 15:44:34.000 118 33473.96 160.06 49996.10 37.79 2015-04-28 15:44:35.000 118 33474.14 160.17 49996.10 37.79 2015-04-28 15:44:36.000 118 33474.04 160.24 49996.10 37.79 2015-04-28 15:44:37.000 118 33474.05 160.28 49996.10 37.79 2015-04-28 15:44:38.000 118 33474.07 160.34 49996.10 37.79 2015-04-28 15:44:39.000 118 33474.07 160.43 49996.10 37.79 2015-04-28 15:44:40.000 118 33474.03 160.49 49996.10 37.79 2015-04-28 15:44:41.000 118 33474.14 160.57 49996.10 37.79 2015-04-28 15:44:42.000 118 33474.07 160.56 49996.10 37.79 2015-04-28 15:44:43.000 118 33474.05 160.62 49996.10 37.79 2015-04-28 15:44:44.000 118 33474.10 160.69 49996.10 37.79 2015-04-28 15:44:45.000 118 33474.09 160.72 49996.10 37.79 2015-04-28 15:44:46.000 118 33474.17 160.88 49996.10 37.79 2015-04-28 15:44:47.000 118 33474.22 161.03 49996.10 37.79 2015-04-28 15:44:48.000 118 33474.21 161.08 49996.10 37.79 2015-04-28 15:44:49.000 118 33474.17 161.20 49996.10 37.79 2015-04-28 15:44:50.000 118 33474.19 161.32 49996.10 37.79 2015-04-28 15:44:51.000 118 33474.13 161.37 49996.10 37.79 2015-04-28 15:44:52.000 118 33474.23 161.45 49996.10 37.79 2015-04-28 15:44:53.000 118 33474.26 161.55 49996.10 37.79 2015-04-28 15:44:54.000 118 33474.11 161.57 49996.10 37.79 2015-04-28 15:44:55.000 118 33474.19 161.72 49996.10 37.79 2015-04-28 15:44:56.000 118 33474.25 161.92 49996.10 37.79 2015-04-28 15:44:57.000 118 33474.30 161.96 49996.10 37.79 2015-04-28 15:44:58.000 118 33474.31 162.22 49996.10 37.79 2015-04-28 15:44:59.000 118 33474.13 162.37 49996.10 37.79 2015-04-28 15:45:00.000 118 33474.19 162.49 49996.10 37.79 2015-04-28 15:45:01.000 118 33474.22 162.62 49996.10 37.79 2015-04-28 15:45:02.000 118 33474.29 162.78 49996.10 37.79 2015-04-28 15:45:03.000 118 33474.15 162.87 49996.10 37.79 2015-04-28 15:45:04.000 118 33474.27 163.02 49996.10 37.79 2015-04-28 15:45:05.000 118 33474.26 163.04 49996.10 37.79 2015-04-28 15:45:06.000 118 33474.33 163.13 49996.10 37.79 2015-04-28 15:45:07.000 118 33474.29 163.21 49996.10 37.79 2015-04-28 15:45:08.000 118 33474.29 163.34 49996.10 37.79 2015-04-28 15:45:09.000 118 33474.29 163.49 49996.10 37.79 2015-04-28 15:45:10.000 118 33474.25 163.67 49996.10 37.79 2015-04-28 15:45:11.000 118 33474.33 163.82 49996.10 37.79 2015-04-28 15:45:12.000 118 33474.27 163.88 49996.10 37.79 2015-04-28 15:45:12.000 118 33474.27 164.07 49996.10 37.79 2015-04-28 15:45:14.000 118 33474.35 164.15 49996.10 37.79 2015-04-28 15:45:15.000 118 33474.29 164.20 49996.10 37.79 2015-04-28 15:45:16.000 118 33474.31 164.25 49996.10 37.79 2015-04-28 15:45:17.000 118 33474.40 164.33 49996.10 37.79 2015-04-28 15:45:18.000 118 33474.34 164.40 49996.10 37.79 2015-04-28 15:45:19.000 118 33474.34 164.42 49996.10 37.79 2015-04-28 15:45:20.000 118 33474.32 164.56 49996.10 37.79 2015-04-28 15:45:21.000 118 33474.27 164.62 49996.10 37.79 2015-04-28 15:45:22.000 118 33474.27 164.75 49996.10 37.79 2015-04-28 15:45:23.000 118 33474.38 164.86 49996.10 37.79 2015-04-28 15:45:24.000 118 33474.26 164.91 49996.10 37.79 2015-04-28 15:45:25.000 118 33474.30 165.05 49996.10 37.79 2015-04-28 15:45:25.000 118 33474.31 165.16 49996.10 37.79 2015-04-28 15:45:27.000 118 33474.25 165.21 49996.10 37.79 2015-04-28 15:45:28.000 118 33474.37 165.31 49996.10 37.79 2015-04-28 15:45:29.000 118 33474.42 165.45 49996.10 37.79 2015-04-28 15:45:30.000 118 33474.30 165.50 49996.10 37.79 2015-04-28 15:45:31.000 118 33474.30 165.66 49996.10 37.79 2015-04-28 15:45:32.000 118 33474.28 165.87 49996.10 37.79 2015-04-28 15:45:33.000 118 33474.28 165.99 49996.10 37.79 2015-04-28 15:45:34.000 118 33474.26 166.09 49996.10 37.79 2015-04-28 15:45:35.000 118 33474.29 166.32 49996.10 37.79 2015-04-28 15:45:36.000 118 33474.27 166.39 49996.10 37.79 2015-04-28 15:45:37.000 118 33474.27 166.50 49996.10 37.79 2015-04-28 15:45:38.000 118 33474.26 166.65 49996.10 37.79 2015-04-28 15:45:39.000 118 33474.18 166.69 49996.10 37.79 2015-04-28 15:45:40.000 118 33474.25 166.84 49996.10 37.79 2015-04-28 15:45:41.000 118 33474.25 167.07 49996.10 37.79 2015-04-28 15:45:42.000 118 33474.20 167.18 49996.10 37.79 2015-04-28 15:45:43.000 118 33474.21 167.33 49996.10 37.79 2015-04-28 15:45:44.000 118 33474.19 167.50 49996.10 37.79 2015-04-28 15:45:45.000 118 33474.18 167.58 49996.10 37.79 2015-04-28 15:45:46.000 118 33474.14 167.78 49996.10 37.79 2015-04-28 15:45:47.000 118 33474.21 168.01 49996.10 37.79 2015-04-28 15:45:48.000 118 33474.15 168.08 49996.10 37.79 2015-04-28 15:45:49.000 118 33474.17 168.29 49996.10 37.79 2015-04-28 15:45:50.000 118 33474.17 168.52 49996.10 37.79 2015-04-28 15:45:51.000 118 33474.19 168.58 49996.10 37.79 2015-04-28 15:45:52.000 118 33474.07 168.70 49996.10 37.79 2015-04-28 15:45:53.000 118 33474.14 168.91 49996.10 37.79 2015-04-28 15:45:54.000 118 33474.10 169.02 49996.10 37.79 2015-04-28 15:45:55.000 118 33474.12 169.27 49996.10 37.79 2015-04-28 15:45:56.000 118 33474.05 169.46 49996.10 37.79 2015-04-28 15:45:57.000 118 33474.01 169.59 49996.10 37.79 2015-04-28 15:45:58.000 118 33474.10 169.78 49996.10 37.79 2015-04-28 15:45:59.000 118 33474.01 169.85 49996.10 37.79 2015-04-28 15:46:00.000 118 33474.01 169.94 49996.10 37.79 2015-04-28 15:46:01.000 118 33474.05 170.10 49996.10 37.79 2015-04-28 15:46:02.000 118 33474.04 170.33 49996.10 37.79 2015-04-28 15:46:03.000 118 33474.02 170.41 49996.10 37.79 2015-04-28 15:46:04.000 118 33473.98 170.57 49996.10 37.79 2015-04-28 15:46:05.000 118 33473.95 170.84 49996.10 37.79 2015-04-28 15:46:06.000 118 33474.03 171.01 49996.10 37.79 2015-04-28 15:46:06.000 118 33474.07 171.17 49996.10 37.79 2015-04-28 15:46:08.000 118 33474.03 171.41 49996.10 37.79 2015-04-28 15:46:09.000 118 33474.04 171.62 49996.10 37.79 2015-04-28 15:46:10.000 118 33474.02 171.79 49996.10 37.79 2015-04-28 15:46:11.000 118 33473.93 172.06 49996.10 37.79 2015-04-28 15:46:12.000 118 33473.98 172.18 49996.10 37.79 2015-04-28 15:46:13.000 118 33473.95 172.42 49996.10 37.79 2015-04-28 15:46:14.000 118 33473.93 172.66 49996.10 37.79 2015-04-28 15:46:15.000 118 33473.95 172.75 49996.10 37.79 2015-04-28 15:46:16.000 118 33473.99 173.01 49996.10 37.79 2015-04-28 15:46:17.000 118 33474.01 173.30 49996.10 37.79 2015-04-28 15:46:18.000 118 33473.95 173.43 49996.10 37.79 2015-04-28 15:46:19.000 118 33473.86 173.60 49996.10 37.79 2015-04-28 15:46:19.000 118 33473.96 173.78 49996.10 37.79 2015-04-28 15:46:21.000 118 33474.02 173.91 49996.10 37.79 2015-04-28 15:46:22.000 118 33473.89 174.06 49996.10 37.79 2015-04-28 15:46:23.000 118 33473.89 174.21 49996.10 37.79 2015-04-28 15:46:24.000 118 33473.89 174.23 49996.10 37.79 2015-04-28 15:46:25.000 118 33473.89 174.41 49996.10 37.79 2015-04-28 15:46:26.000 118 33473.97 174.51 49996.10 37.79 2015-04-28 15:46:27.000 118 33473.92 174.60 49996.10 37.79 2015-04-28 15:46:28.000 118 33473.92 174.74 49996.10 37.79 2015-04-28 15:46:29.000 118 33473.82 174.80 49996.10 37.79 2015-04-28 15:46:30.000 118 33473.87 174.96 49996.10 37.79 2015-04-28 15:46:31.000 118 33473.91 175.14 49996.10 37.79 2015-04-28 15:46:32.000 118 33473.90 175.41 49996.10 37.79 2015-04-28 15:46:33.000 118 33473.97 175.49 49996.10 37.79 2015-04-28 15:46:34.000 118 33473.77 175.64 49996.10 37.79 2015-04-28 15:46:35.000 118 33473.99 175.75 49996.10 37.79 2015-04-28 15:46:36.000 118 33473.90 175.77 49996.10 37.79 2015-04-28 15:46:37.000 118 33473.83 175.97 49996.10 37.79 2015-04-28 15:46:38.000 118 33473.93 176.09 49996.10 37.79 2015-04-28 15:46:39.000 118 33473.90 176.21 49996.10 37.79 2015-04-28 15:46:40.000 118 33473.86 176.31 49996.10 37.79 2015-04-28 15:46:41.000 118 33473.86 176.43 49996.10 37.79 2015-04-28 15:46:42.000 118 33473.85 176.51 49996.10 37.79 2015-04-28 15:46:43.000 118 33473.90 176.62 49996.10 37.79 2015-04-28 15:46:44.000 118 33473.88 176.74 49996.10 37.79 2015-04-28 15:46:45.000 118 33473.80 176.84 49996.10 37.79 2015-04-28 15:46:46.000 118 33473.88 176.95 49996.10 37.79 2015-04-28 15:46:47.000 118 33473.92 177.07 49996.10 37.79 2015-04-28 15:46:48.000 118 33473.83 177.16 49996.10 37.79 2015-04-28 15:46:49.000 118 33473.94 177.24 49996.10 37.79 2015-04-28 15:46:50.000 118 33473.93 177.42 49996.10 37.79 2015-04-28 15:46:51.000 118 33473.88 177.46 49996.10 37.79 2015-04-28 15:46:52.000 118 33473.84 177.59 49996.10 37.79 2015-04-28 15:46:53.000 118 33473.85 177.73 49996.10 37.79 2015-04-28 15:46:54.000 118 33473.92 177.83 49996.10 37.79 2015-04-28 15:46:55.000 118 33473.92 177.98 49996.10 37.79 2015-04-28 15:46:56.000 118 33473.89 178.21 49996.10 37.79 2015-04-28 15:46:57.000 118 33473.81 178.32 49996.10 37.79 2015-04-28 15:46:58.000 118 33473.94 178.54 49996.10 37.79 2015-04-28 15:46:59.000 118 33473.86 178.72 49996.10 37.79 2015-04-28 15:47:00.000 118 33473.81 178.81 49996.10 37.79 2015-04-28 15:47:00.000 118 33473.79 178.99 49996.10 37.79 2015-04-28 15:47:02.000 118 33473.95 179.26 49996.10 37.79 2015-04-28 15:47:03.000 118 33473.89 179.41 49996.10 37.79 2015-04-28 15:47:04.000 118 33473.86 179.67 49996.10 37.79 2015-04-28 15:47:05.000 118 33473.93 179.95 49996.10 37.79 2015-04-28 15:47:06.000 118 33473.82 180.13 49996.10 37.79 2015-04-28 15:47:07.000 118 33473.85 180.39 49996.10 37.79 2015-04-28 15:47:08.000 118 33473.92 180.54 49996.10 37.79 2015-04-28 15:47:09.000 118 33473.88 180.58 49996.10 37.79 2015-04-28 15:47:10.000 118 33473.88 180.67 49996.10 37.80 2015-04-28 15:47:11.000 118 33473.92 180.78 49996.10 37.79 2015-04-28 15:47:12.000 118 33473.88 180.78 49996.10 37.80 2015-04-28 15:47:13.000 118 33473.91 180.89 49996.10 37.80 2015-04-28 15:47:13.000 118 33473.86 180.97 49996.10 37.79 2015-04-28 15:47:15.000 118 33473.95 181.06 49996.10 37.79 2015-04-28 15:47:16.000 118 33473.88 181.20 49996.10 37.79 2015-04-28 15:47:17.000 118 33473.89 181.22 49996.10 37.80 2015-04-28 15:47:18.000 118 33473.85 181.28 49996.10 37.80 2015-04-28 15:47:19.000 118 33473.86 181.41 49996.10 37.79 2015-04-28 15:47:20.000 118 33473.91 181.54 49996.10 37.80 2015-04-28 15:47:21.000 118 33473.88 181.59 49996.10 37.80 2015-04-28 15:47:22.000 118 33473.92 181.72 49996.10 37.79 2015-04-28 15:47:23.000 118 33473.95 181.81 49996.10 37.79 2015-04-28 15:47:24.000 118 33473.87 181.83 49996.10 37.79 2015-04-28 15:47:25.000 118 33473.86 181.89 49996.10 37.79 2015-04-28 15:47:26.000 118 33473.93 182.01 49996.10 37.79 2015-04-28 15:47:27.000 118 33473.83 182.05 49996.10 37.80 2015-04-28 15:47:28.000 118 33473.74 182.15 49996.10 37.79 2015-04-28 15:47:29.000 118 33473.98 182.23 49996.10 37.79 2015-04-28 15:47:30.000 118 33473.84 182.24 49996.10 37.80 2015-04-28 15:47:31.000 118 33473.80 182.37 49996.10 37.79 2015-04-28 15:47:32.000 118 33473.93 182.38 49996.10 37.80 2015-04-28 15:47:33.000 118 33473.97 182.39 49996.10 37.79 2015-04-28 15:47:34.000 118 33473.85 182.51 49996.10 37.80 2015-04-28 15:47:35.000 118 33474.01 182.60 49996.10 37.80 2015-04-28 15:47:36.000 118 33473.90 182.59 49996.10 37.80 2015-04-28 15:47:37.000 118 33473.94 182.64 49996.10 37.79 2015-04-28 15:47:38.000 118 33473.93 182.74 49996.10 37.80 2015-04-28 15:47:39.000 118 33473.93 182.78 49996.10 37.79 2015-04-28 15:47:40.000 118 33473.85 182.86 49996.10 37.80 2015-04-28 15:47:41.000 118 33473.91 182.94 49996.10 37.80 2015-04-28 15:47:42.000 118 33473.95 183.03 49996.10 37.79 2015-04-28 15:47:43.000 118 33473.87 183.12 49996.10 37.80 2015-04-28 15:47:44.000 118 33473.97 183.24 49996.10 37.80 2015-04-28 15:47:45.000 118 33473.89 183.32 49996.10 37.80 2015-04-28 15:47:46.000 118 33473.96 183.37 49996.10 37.79 2015-04-28 15:47:47.000 118 33473.81 183.57 49996.10 37.80 2015-04-28 15:47:48.000 118 33473.90 183.64 49996.10 37.80 2015-04-28 15:47:49.000 118 33473.95 183.76 49996.10 37.80 2015-04-28 15:47:50.000 118 33473.86 183.84 49996.10 37.80 2015-04-28 15:47:51.000 118 33473.83 183.93 49996.10 37.79 2015-04-28 15:47:52.000 118 33473.97 184.04 49996.10 37.80 2015-04-28 15:47:53.000 118 33473.90 184.18 49996.10 37.80 2015-04-28 15:47:54.000 118 33473.83 184.22 49996.10 37.80 2015-04-28 15:47:54.000 118 33473.84 184.30 49996.10 37.80 2015-04-28 15:47:56.000 118 33473.88 184.36 49996.10 37.80 2015-04-28 15:47:57.000 118 33473.78 184.48 49996.10 37.80 2015-04-28 15:47:58.000 118 33473.93 184.60 49996.10 37.80 2015-04-28 15:47:59.000 118 33473.89 184.77 49996.10 37.80 2015-04-28 15:48:00.000 118 33473.85 184.81 49996.10 37.80 2015-04-28 15:48:01.000 118 33473.92 184.95 49996.10 37.80 2015-04-28 15:48:02.000 118 33473.79 184.97 49996.10 37.80 2015-04-28 15:48:03.000 118 33473.88 185.03 49996.10 37.80 2015-04-28 15:48:04.000 118 33473.88 185.24 49996.10 37.80 2015-04-28 15:48:05.000 118 33473.82 185.44 49996.10 37.80 2015-04-28 15:48:06.000 118 33473.81 185.51 49996.10 37.80 2015-04-28 15:48:07.000 118 33473.82 185.71 49996.10 37.80 2015-04-28 15:48:07.000 118 33473.77 185.92 49996.10 37.80 2015-04-28 15:48:09.000 118 33473.82 186.03 49996.10 37.80 2015-04-28 15:48:10.000 118 33473.83 186.19 49996.10 37.80 2015-04-28 15:48:11.000 118 33473.80 186.39 49996.10 37.80 2015-04-28 15:48:12.000 118 33473.82 186.46 49996.10 37.80 2015-04-28 15:48:13.000 118 33473.82 186.71 49996.10 37.80 2015-04-28 15:48:14.000 118 33473.80 186.89 49996.10 37.80 2015-04-28 15:48:15.000 118 33473.82 186.93 49996.10 37.80 2015-04-28 15:48:16.000 118 33473.77 187.19 49996.10 37.80 2015-04-28 15:48:17.000 118 33473.92 187.44 49996.10 37.80 2015-04-28 15:48:18.000 118 33473.79 187.57 49996.10 37.80 2015-04-28 15:48:19.000 118 33473.82 187.75 49996.10 37.80 2015-04-28 15:48:20.000 118 33473.78 187.94 49996.10 37.80 2015-04-28 15:48:21.000 118 33473.77 188.03 49996.10 37.80 2015-04-28 15:48:22.000 118 33473.72 188.26 49996.10 37.80 2015-04-28 15:48:23.000 118 33473.80 188.41 49996.10 37.80 2015-04-28 15:48:24.000 118 33473.73 188.50 49996.10 37.80 2015-04-28 15:48:25.000 118 33473.77 188.70 49996.10 37.80 2015-04-28 15:48:26.000 118 33473.75 188.93 49996.10 37.80 2015-04-28 15:48:27.000 118 33473.68 189.11 49996.10 37.80 2015-04-28 15:48:28.000 118 33473.74 189.35 49996.10 37.80 2015-04-28 15:48:29.000 118 33473.61 189.52 49996.10 37.80 2015-04-28 15:48:30.000 118 33473.71 189.58 49996.10 37.80 2015-04-28 15:48:31.000 118 33473.73 189.80 49996.10 37.80 2015-04-28 15:48:32.000 118 33473.79 190.09 49996.10 37.80 2015-04-28 15:48:33.000 118 33473.77 190.21 49996.10 37.80 2015-04-28 15:48:34.000 118 33473.72 190.47 49996.10 37.80 2015-04-28 15:48:35.000 118 33473.84 190.72 49996.10 37.80 2015-04-28 15:48:36.000 118 33473.72 190.78 49996.10 37.80 2015-04-28 15:48:37.000 118 33473.70 190.94 49996.10 37.80 2015-04-28 15:48:38.000 118 33473.67 191.25 49996.10 37.80 2015-04-28 15:48:39.000 118 33473.65 191.33 49996.10 37.80 2015-04-28 15:48:40.000 118 33473.69 191.54 49996.10 37.80 2015-04-28 15:48:41.000 118 33473.64 191.73 49996.10 37.80 2015-04-28 15:48:42.000 118 33473.61 191.83 49996.10 37.80 2015-04-28 15:48:43.000 118 33473.67 191.96 49996.10 37.80 2015-04-28 15:48:44.000 118 33473.69 192.20 49996.10 37.80 2015-04-28 15:48:45.000 118 33473.64 192.33 49996.10 37.80 2015-04-28 15:48:46.000 118 33473.77 192.53 49996.10 37.80 2015-04-28 15:48:47.000 118 33473.72 192.79 49996.10 37.80 2015-04-28 15:48:48.000 118 33473.65 192.94 49996.10 37.80 2015-04-28 15:48:48.000 118 33473.63 193.19 49996.10 37.80 2015-04-28 15:48:50.000 118 33473.62 193.34 49996.10 37.80 2015-04-28 15:48:51.000 118 33473.57 193.44 49996.10 37.80 2015-04-28 15:48:52.000 118 33473.57 193.70 49996.10 37.80 2015-04-28 15:48:53.000 118 33473.58 193.93 49996.10 37.80 2015-04-28 15:48:54.000 118 33473.53 194.01 49996.10 37.80 2015-04-28 15:48:55.000 118 33473.58 194.31 49996.10 37.80 2015-04-28 15:48:56.000 118 33473.65 194.48 49996.10 37.80 2015-04-28 15:48:57.000 118 33473.58 194.56 49996.10 37.80 2015-04-28 15:48:58.000 118 33473.62 194.71 49996.10 37.80 2015-04-28 15:48:59.000 118 33473.58 194.93 49996.10 37.80 2015-04-28 15:49:00.000 118 33473.52 195.01 49996.10 37.80 2015-04-28 15:49:01.000 118 33473.58 195.24 49996.10 37.80 2015-04-28 15:49:01.000 118 33473.56 195.41 49996.10 37.80 2015-04-28 15:49:03.000 118 33473.49 195.54 49996.10 37.80 2015-04-28 15:49:04.000 118 33473.49 195.81 49996.10 37.80 2015-04-28 15:49:05.000 118 33473.49 196.04 49996.10 37.80 2015-04-28 15:49:06.000 118 33473.46 196.11 49996.10 37.80 2015-04-28 15:49:07.000 118 33473.46 196.33 49996.10 37.80 2015-04-28 15:49:08.000 118 33473.48 196.56 49996.10 37.80 2015-04-28 15:49:09.000 118 33473.50 196.64 49996.10 37.80 2015-04-28 15:49:10.000 118 33473.54 196.80 49996.10 37.80 2015-04-28 15:49:11.000 118 33473.42 197.00 49996.10 37.80 2015-04-28 15:49:12.000 118 33473.39 197.05 49996.10 37.80 2015-04-28 15:49:13.000 118 33473.43 197.19 49996.10 37.80 2015-04-28 15:49:14.000 118 33473.50 197.40 49996.10 37.80 2015-04-28 15:49:15.000 118 33473.37 197.47 49996.10 37.80 2015-04-28 15:49:16.000 118 33473.36 197.58 49996.10 37.80 2015-04-28 15:49:17.000 118 33473.47 197.72 49996.10 37.80 2015-04-28 15:49:18.000 118 33473.39 197.79 49996.10 37.80 2015-04-28 15:49:19.000 118 33473.38 197.98 49996.10 37.80 2015-04-28 15:49:20.000 118 33473.35 198.11 49996.10 37.80 2015-04-28 15:49:21.000 118 33473.37 198.22 49996.10 37.80 2015-04-28 15:49:22.000 118 33473.36 198.38 49996.10 37.80 2015-04-28 15:49:23.000 118 33473.36 198.59 49996.10 37.80 2015-04-28 15:49:24.000 118 33473.36 198.65 49996.10 37.80 2015-04-28 15:49:25.000 118 33473.38 198.81 49996.10 37.80 2015-04-28 15:49:26.000 118 33473.32 198.92 49996.10 37.80 2015-04-28 15:49:27.000 118 33473.30 199.05 49996.10 37.80 2015-04-28 15:49:28.000 118 33473.32 199.18 49996.10 37.80 2015-04-28 15:49:29.000 118 33473.37 199.32 49996.10 37.80 2015-04-28 15:49:30.000 118 33473.33 199.40 49996.10 37.80 2015-04-28 15:49:31.000 118 33473.35 199.53 49996.10 37.80 2015-04-28 15:49:32.000 118 33473.26 199.66 49996.10 37.80 2015-04-28 15:49:33.000 118 33473.24 199.64 49996.10 37.80 2015-04-28 15:49:34.000 118 33473.29 199.67 49996.10 37.80 2015-04-28 15:49:35.000 118 33473.25 199.76 49996.10 37.80 2015-04-28 15:49:36.000 118 33473.19 199.76 49996.10 37.80 2015-04-28 15:49:37.000 118 33473.21 199.86 49996.10 37.80 2015-04-28 15:49:38.000 118 33473.22 199.93 49996.10 37.80 2015-04-28 15:49:39.000 118 33473.37 199.95 49996.10 37.80 2015-04-28 15:49:40.000 118 33473.24 199.99 49996.10 37.80 2015-04-28 15:49:41.000 118 33473.16 200.17 49996.10 37.80 2015-04-28 15:49:42.000 118 33473.18 200.25 49996.10 37.80 2015-04-28 15:49:42.000 118 33473.21 200.37 49996.10 37.80 2015-04-28 15:49:44.000 118 33473.17 200.50 49996.10 37.80 2015-04-28 15:49:45.000 118 33473.17 200.58 49996.10 37.80 2015-04-28 15:49:46.000 118 33473.20 200.76 49996.10 37.80 2015-04-28 15:49:47.000 118 33473.25 200.85 49996.10 37.80 2015-04-28 15:49:48.000 118 33473.17 200.88 49996.10 37.80 2015-04-28 15:49:49.000 118 33473.08 201.10 49996.10 37.80 2015-04-28 15:49:50.000 118 33473.14 201.16 49996.10 37.80 2015-04-28 15:49:51.000 118 33473.14 201.26 49996.10 37.80 2015-04-28 15:49:52.000 118 33473.20 201.34 49996.10 37.80 2015-04-28 15:49:53.000 118 33473.14 201.55 49996.10 37.80 2015-04-28 15:49:54.000 118 33473.04 201.63 49996.10 37.80 2015-04-28 15:49:55.000 118 33473.16 201.91 49996.10 37.80 2015-04-28 15:49:55.000 118 33473.15 202.05 49996.10 37.80 2015-04-28 15:49:57.000 118 33473.08 202.16 49996.10 37.80 2015-04-28 15:49:58.000 118 33473.00 202.35 49996.10 37.80 2015-04-28 15:49:59.000 118 33473.21 202.49 49996.10 37.80 2015-04-28 15:50:00.000 118 33473.09 202.59 49996.10 37.80 2015-04-28 15:50:01.000 118 33473.14 202.79 49996.10 37.80 2015-04-28 15:50:02.000 118 33473.15 202.98 49996.10 37.80 2015-04-28 15:50:03.000 118 33473.04 203.08 49996.10 37.80 2015-04-28 15:50:04.000 118 33473.09 203.27 49996.10 37.80 2015-04-28 15:50:05.000 118 33473.02 203.37 49996.10 37.80 2015-04-28 15:50:06.000 118 33473.05 203.42 49996.10 37.80 2015-04-28 15:50:07.000 118 33473.02 203.58 49996.10 37.80 2015-04-28 15:50:08.000 118 33473.07 203.59 49996.10 37.80 2015-04-28 15:50:09.000 118 33473.12 203.65 49996.10 37.80 2015-04-28 15:50:10.000 118 33472.96 203.72 49996.10 37.80 2015-04-28 15:50:11.000 118 33473.05 203.84 49996.10 37.80 2015-04-28 15:50:12.000 118 33473.05 203.88 49996.10 37.80 2015-04-28 15:50:13.000 118 33473.03 204.01 49996.10 37.80 2015-04-28 15:50:14.000 118 33472.98 204.05 49996.10 37.80 2015-04-28 15:50:15.000 118 33473.00 204.12 49996.10 37.80 2015-04-28 15:50:16.000 118 33472.93 204.32 49996.10 37.80 2015-04-28 15:50:17.000 118 33472.99 204.53 49996.10 37.80 2015-04-28 15:50:18.000 118 33472.99 204.56 49996.10 37.80 2015-04-28 15:50:19.000 118 33472.93 204.68 49996.10 37.80 2015-04-28 15:50:20.000 118 33472.99 204.75 49996.10 37.80 2015-04-28 15:50:21.000 118 33472.94 204.81 49996.10 37.80 2015-04-28 15:50:22.000 118 33472.96 204.90 49996.10 37.80 2015-04-28 15:50:23.000 118 33472.82 205.00 49996.10 37.80 2015-04-28 15:50:24.000 118 33472.83 205.05 49996.10 37.80 2015-04-28 15:50:25.000 118 33472.89 205.13 49996.10 37.80 2015-04-28 15:50:26.000 118 33472.97 205.23 49996.10 37.80 2015-04-28 15:50:27.000 118 33472.99 205.23 49996.10 37.80 2015-04-28 15:50:28.000 118 33473.00 205.30 49996.10 37.80 2015-04-28 15:50:29.000 118 33472.97 205.41 49996.10 37.80 2015-04-28 15:50:30.000 118 33472.92 205.44 49996.10 37.80 2015-04-28 15:50:31.000 118 33472.92 205.50 49996.10 37.80 2015-04-28 15:50:32.000 118 33472.92 205.53 49996.10 37.80 2015-04-28 15:50:33.000 118 33473.00 205.52 49996.10 37.80 2015-04-28 15:50:34.000 118 33472.90 205.58 49996.10 37.80 2015-04-28 15:50:35.000 118 33472.92 205.60 49996.10 37.80 2015-04-28 15:50:36.000 118 33472.90 205.61 49996.10 37.80 2015-04-28 15:50:36.000 118 33472.88 205.71 49996.10 37.80 2015-04-28 15:50:38.000 118 33472.94 205.78 49996.10 37.80 2015-04-28 15:50:39.000 118 33472.86 205.76 49996.10 37.80 2015-04-28 15:50:40.000 118 33472.87 205.85 49996.10 37.80 2015-04-28 15:50:41.000 118 33472.93 205.88 49996.10 37.80 2015-04-28 15:50:42.000 118 33472.87 205.92 49996.10 37.80 2015-04-28 15:50:43.000 118 33472.90 205.97 49996.10 37.80 2015-04-28 15:50:44.000 118 33472.77 206.04 49996.10 37.80 2015-04-28 15:50:45.000 118 33472.83 206.05 49996.10 37.80 2015-04-28 15:50:46.000 118 33472.95 206.12 49996.10 37.80 2015-04-28 15:50:47.000 118 33472.84 206.14 49996.10 37.80 2015-04-28 15:50:48.000 118 33472.83 206.20 49996.10 37.80 2015-04-28 15:50:49.000 118 33472.87 206.26 49996.10 37.80 2015-04-28 15:50:49.000 118 33472.85 206.31 49996.10 37.80 2015-04-28 15:50:51.000 118 33472.84 206.35 49996.10 37.80 2015-04-28 15:50:52.000 118 33472.97 206.32 49996.10 37.80 2015-04-28 15:50:53.000 118 33472.81 206.38 49996.10 37.80 2015-04-28 15:50:54.000 118 33472.89 206.39 49996.10 37.80 2015-04-28 15:50:55.000 118 33472.86 206.40 49996.10 37.80 2015-04-28 15:50:56.000 118 33472.87 206.44 49996.10 37.80 2015-04-28 15:50:57.000 118 33472.95 206.47 49996.10 37.80 2015-04-28 15:50:58.000 118 33472.77 206.53 49996.10 37.80 2015-04-28 15:50:59.000 118 33472.86 206.57 49996.10 37.80 2015-04-28 15:51:00.000 118 33472.82 206.65 49996.10 37.80 2015-04-28 15:51:01.000 118 33472.85 206.66 49996.10 37.80 2015-04-28 15:51:02.000 118 33472.90 206.73 49996.10 37.80 2015-04-28 15:51:03.000 118 33472.88 206.69 49996.10 37.80 2015-04-28 15:51:04.000 118 33472.75 206.76 49996.10 37.80 2015-04-28 15:51:05.000 118 33472.86 206.75 49996.10 37.80 2015-04-28 15:51:06.000 118 33472.84 206.77 49996.10 37.80 2015-04-28 15:51:07.000 118 33472.75 206.80 49996.10 37.80 2015-04-28 15:51:08.000 118 33472.87 206.92 49996.10 37.80 2015-04-28 15:51:09.000 118 33472.88 206.99 49996.10 37.80 2015-04-28 15:51:10.000 118 33472.92 207.02 49996.10 37.80 2015-04-28 15:51:11.000 118 33472.93 207.06 49996.10 37.80 2015-04-28 15:51:12.000 118 33472.90 207.05 49996.10 37.80 2015-04-28 15:51:13.000 118 33472.93 207.06 49996.10 37.80 2015-04-28 15:51:14.000 118 33472.97 207.08 49996.10 37.80 2015-04-28 15:51:15.000 118 33472.90 207.07 49996.10 37.80 2015-04-28 15:51:16.000 118 33472.94 207.15 49996.10 37.80 2015-04-28 15:51:17.000 118 33472.92 207.09 49996.10 37.80 2015-04-28 15:51:18.000 118 33472.85 207.13 49996.10 37.80 2015-04-28 15:51:19.000 118 33472.89 207.23 49996.10 37.80 2015-04-28 15:51:20.000 118 33472.90 207.17 49996.10 37.80 2015-04-28 15:51:21.000 118 33472.83 207.20 49996.10 37.80 2015-04-28 15:51:22.000 118 33472.96 207.29 49996.10 37.80 2015-04-28 15:51:23.000 118 33472.92 207.31 49996.10 37.80 2015-04-28 15:51:24.000 118 33472.97 207.36 49996.10 37.80 2015-04-28 15:51:25.000 118 33473.00 207.52 49996.10 37.80 2015-04-28 15:51:26.000 118 33472.97 207.61 49996.10 37.80 2015-04-28 15:51:27.000 118 33473.04 207.63 49996.10 37.80 2015-04-28 15:51:28.000 118 33472.93 207.68 49996.10 37.80 2015-04-28 15:51:29.000 118 33472.93 207.75 49996.10 37.80 2015-04-28 15:51:30.000 118 33472.94 207.80 49996.10 37.80 2015-04-28 15:51:30.000 118 33473.05 207.96 49996.10 37.80 2015-04-28 15:51:32.000 118 33472.97 208.03 49996.10 37.80 2015-04-28 15:51:33.000 118 33472.95 208.08 49996.10 37.80 2015-04-28 15:51:34.000 118 33472.93 208.21 49996.10 37.80 2015-04-28 15:51:35.000 118 33472.94 208.33 49996.10 37.80 2015-04-28 15:51:36.000 118 33472.94 208.38 49996.10 37.80 2015-04-28 15:51:37.000 118 33472.95 208.44 49996.10 37.80 2015-04-28 15:51:38.000 118 33472.98 208.48 49996.10 37.80 2015-04-28 15:51:39.000 118 33472.98 208.51 49996.10 37.80 2015-04-28 15:51:40.000 118 33472.94 208.59 49996.10 37.80 2015-04-28 15:51:41.000 118 33473.00 208.66 49996.10 37.80 2015-04-28 15:51:42.000 118 33472.93 208.67 49996.10 37.80 2015-04-28 15:51:43.000 118 33473.06 208.79 49996.10 37.80 2015-04-28 15:51:43.000 118 33473.02 208.95 49996.10 37.80 2015-04-28 15:51:45.000 118 33473.08 209.02 49996.10 37.80 2015-04-28 15:51:46.000 118 33472.98 209.21 49996.10 37.80 2015-04-28 15:51:47.000 118 33472.96 209.23 49996.10 37.80 2015-04-28 15:51:48.000 118 33472.96 209.38 49996.10 37.80 2015-04-28 15:51:49.000 118 33473.01 209.39 49996.10 37.80 2015-04-28 15:51:50.000 118 33473.03 209.56 49996.10 37.80 2015-04-28 15:51:51.000 118 33473.01 209.73 49996.10 37.80 2015-04-28 15:51:52.000 118 33473.05 209.79 49996.10 37.80 2015-04-28 15:51:53.000 118 33473.04 209.95 49996.10 37.80 2015-04-28 15:51:54.000 118 33473.08 210.11 49996.10 37.80 2015-04-28 15:51:55.000 118 33473.08 210.19 49996.10 37.80 2015-04-28 15:51:56.000 118 33472.99 210.24 49996.10 37.80 2015-04-28 15:51:57.000 118 33472.98 210.35 49996.10 37.80 2015-04-28 15:51:58.000 118 33473.04 210.46 49996.10 37.80 2015-04-28 15:51:59.000 118 33473.01 210.57 49996.10 37.80 2015-04-28 15:52:00.000 118 33473.00 210.66 49996.10 37.80 2015-04-28 15:52:01.000 118 33473.01 210.70 49996.10 37.80 2015-04-28 15:52:02.000 118 33473.09 210.80 49996.10 37.80 2015-04-28 15:52:03.000 118 33473.08 210.93 49996.10 37.80 2015-04-28 15:52:04.000 118 33472.96 210.99 49996.10 37.80 2015-04-28 15:52:05.000 118 33473.07 211.04 49996.10 37.80 2015-04-28 15:52:06.000 118 33472.89 211.20 49996.10 37.80 2015-04-28 15:52:07.000 118 33472.99 211.25 49996.10 37.80 2015-04-28 15:52:08.000 118 33473.13 211.35 49996.10 37.80 2015-04-28 15:52:09.000 118 33473.02 211.40 49996.10 37.80 2015-04-28 15:52:10.000 118 33473.04 211.45 49996.10 37.80 2015-04-28 15:52:11.000 118 33472.90 211.52 49996.10 37.80 2015-04-28 15:52:12.000 118 33473.02 211.70 49996.10 37.80 2015-04-28 15:52:13.000 118 33473.00 211.77 49996.10 37.80 2015-04-28 15:52:14.000 118 33473.04 211.90 49996.10 37.80 2015-04-28 15:52:15.000 118 33473.02 211.91 49996.10 37.80 2015-04-28 15:52:16.000 118 33472.99 212.02 49996.10 37.80 2015-04-28 15:52:17.000 118 33472.90 212.12 49996.10 37.80 2015-04-28 15:52:18.000 118 33472.96 212.28 49996.10 37.80 2015-04-28 15:52:19.000 118 33472.90 212.31 49996.10 37.80 2015-04-28 15:52:20.000 118 33473.00 212.35 49996.10 37.80 2015-04-28 15:52:21.000 118 33473.00 212.38 49996.10 37.80 2015-04-28 15:52:22.000 118 33473.02 212.44 49996.10 37.80 2015-04-28 15:52:23.000 118 33472.89 212.53 49996.10 37.80 2015-04-28 15:52:24.000 118 33472.93 212.59 49996.10 37.80 2015-04-28 15:52:24.000 118 33472.91 212.66 49996.10 37.80 2015-04-28 15:52:26.000 118 33472.84 212.81 49996.10 37.80 2015-04-28 15:52:27.000 118 33472.75 212.91 49996.10 37.80 2015-04-28 15:52:28.000 118 33472.75 212.93 49996.10 37.80 2015-04-28 15:52:29.000 118 33472.93 213.09 49996.10 37.80 2015-04-28 15:52:30.000 118 33472.81 213.16 49996.10 37.80 2015-04-28 15:52:31.000 118 33472.79 213.20 49996.10 37.80 2015-04-28 15:52:32.000 118 33472.79 213.32 49996.10 37.80 2015-04-28 15:52:33.000 118 33472.83 213.45 49996.10 37.80 2015-04-28 15:52:34.000 118 33472.80 213.44 49996.10 37.80 2015-04-28 15:52:35.000 118 33472.74 213.59 49996.10 37.80 2015-04-28 15:52:36.000 118 33472.75 213.70 49996.10 37.80 2015-04-28 15:52:37.000 118 33472.86 213.74 49996.10 37.80 2015-04-28 15:52:37.000 118 33472.74 213.88 49996.10 37.80 2015-04-28 15:52:39.000 118 33472.83 214.00 49996.10 37.80 2015-04-28 15:52:40.000 118 33472.68 214.02 49996.10 37.80 2015-04-28 15:52:41.000 118 33472.77 214.12 49996.10 37.80 2015-04-28 15:52:42.000 118 33472.69 214.23 49996.10 37.80 2015-04-28 15:52:43.000 118 33472.68 214.29 49996.10 37.80 2015-04-28 15:52:44.000 118 33472.73 214.43 49996.10 37.80 2015-04-28 15:52:45.000 118 33472.71 214.65 49996.10 37.80 2015-04-28 15:52:46.000 118 33472.65 214.73 49996.10 37.80 2015-04-28 15:52:47.000 118 33472.75 214.83 49996.10 37.80 2015-04-28 15:52:48.000 118 33472.69 214.95 49996.10 37.80 2015-04-28 15:52:49.000 118 33472.69 215.04 49996.10 37.80 2015-04-28 15:52:50.000 118 33472.65 215.11 49996.10 37.80 2015-04-28 15:52:51.000 118 33472.62 215.27 49996.10 37.80 2015-04-28 15:52:52.000 118 33472.69 215.34 49996.10 37.80 2015-04-28 15:52:53.000 118 33472.59 215.45 49996.10 37.80 2015-04-28 15:52:54.000 118 33472.57 215.64 49996.10 37.80 2015-04-28 15:52:55.000 118 33472.56 215.75 49996.10 37.80 2015-04-28 15:52:56.000 118 33472.53 215.98 49996.10 37.80 2015-04-28 15:52:57.000 118 33472.55 216.15 49996.10 37.80 2015-04-28 15:52:58.000 118 33472.61 216.21 49996.10 37.80 2015-04-28 15:52:59.000 118 33472.49 216.44 49996.10 37.80 2015-04-28 15:53:00.000 118 33472.50 216.65 49996.10 37.80 2015-04-28 15:53:01.000 118 33472.62 216.69 49996.10 37.80 2015-04-28 15:53:02.000 118 33472.55 216.93 49996.10 37.80 2015-04-28 15:53:03.000 118 33472.47 217.03 49996.10 37.80 2015-04-28 15:53:04.000 118 33472.52 217.07 49996.10 37.80 2015-04-28 15:53:05.000 118 33472.58 217.27 49996.10 37.80 2015-04-28 15:53:06.000 118 33472.53 217.38 49996.10 37.80 2015-04-28 15:53:07.000 118 33472.58 217.43 49996.10 37.80 2015-04-28 15:53:08.000 118 33472.48 217.53 49996.10 37.80 2015-04-28 15:53:09.000 118 33472.48 217.67 49996.10 37.80 2015-04-28 15:53:10.000 118 33472.43 217.71 49996.10 37.80 2015-04-28 15:53:11.000 118 33472.46 217.86 49996.10 37.80 2015-04-28 15:53:12.000 118 33472.48 218.00 49996.10 37.80 2015-04-28 15:53:13.000 118 33472.44 218.08 49996.10 37.80 2015-04-28 15:53:14.000 118 33472.54 218.28 49996.10 37.80 2015-04-28 15:53:15.000 118 33472.53 218.37 49996.10 37.80 2015-04-28 15:53:16.000 118 33472.61 218.37 49996.10 37.80 2015-04-28 15:53:17.000 118 33472.35 218.55 49996.10 37.80 2015-04-28 15:53:18.000 118 33472.59 218.72 49996.10 37.80 2015-04-28 15:53:18.000 118 33472.47 218.84 49996.10 37.80 2015-04-28 15:53:20.000 118 33472.46 219.03 49996.10 37.80 2015-04-28 15:53:21.000 118 33472.41 219.12 49996.10 37.80 2015-04-28 15:53:22.000 118 33472.46 219.19 49996.10 37.80 2015-04-28 15:53:23.000 118 33472.55 219.39 49996.10 37.80 2015-04-28 15:53:24.000 118 33472.39 219.56 49996.10 37.80 2015-04-28 15:53:25.000 118 33472.43 219.64 49996.10 37.80 2015-04-28 15:53:26.000 118 33472.47 219.75 49996.10 37.80 2015-04-28 15:53:27.000 118 33472.47 219.89 49996.10 37.80 2015-04-28 15:53:28.000 118 33472.43 220.00 49996.10 37.80 2015-04-28 15:53:29.000 118 33472.48 220.04 49996.10 37.80 2015-04-28 15:53:30.000 118 33472.42 220.16 49996.10 37.80 2015-04-28 15:53:31.000 118 33472.44 220.23 49996.10 37.80 2015-04-28 15:53:31.000 118 33472.47 220.26 49996.10 37.80 2015-04-28 15:53:33.000 118 33472.45 220.38 49996.10 37.80 2015-04-28 15:53:34.000 118 33472.46 220.34 49996.10 37.80 2015-04-28 15:53:35.000 118 33472.44 220.48 49996.10 37.80 2015-04-28 15:53:36.000 118 33472.47 220.55 49996.10 37.80 2015-04-28 15:53:37.000 118 33472.43 220.59 49996.10 37.80 2015-04-28 15:53:38.000 118 33472.44 220.63 49996.10 37.80 2015-04-28 15:53:39.000 118 33472.43 220.67 49996.10 37.80 2015-04-28 15:53:40.000 118 33472.55 220.73 49996.10 37.80 2015-04-28 15:53:41.000 118 33472.41 220.79 49996.10 37.80 2015-04-28 15:53:42.000 118 33472.50 220.94 49996.10 37.80 2015-04-28 15:53:43.000 118 33472.52 220.96 49996.10 37.80 2015-04-28 15:53:44.000 118 33472.56 221.06 49996.10 37.80 2015-04-28 15:53:45.000 118 33472.55 221.24 49996.10 37.80 2015-04-28 15:53:46.000 118 33472.41 221.26 49996.10 37.80 2015-04-28 15:53:47.000 118 33472.61 221.37 49996.10 37.80 2015-04-28 15:53:48.000 118 33472.42 221.54 49996.10 37.80 2015-04-28 15:53:49.000 118 33472.52 221.62 49996.10 37.80 2015-04-28 15:53:50.000 118 33472.56 221.75 49996.10 37.80 2015-04-28 15:53:51.000 118 33472.50 221.87 49996.10 37.80 2015-04-28 15:53:52.000 118 33472.56 221.92 49996.10 37.80 2015-04-28 15:53:53.000 118 33472.52 222.01 49996.10 37.80 2015-04-28 15:53:54.000 118 33472.52 222.20 49996.10 37.80 2015-04-28 15:53:55.000 118 33472.56 222.29 49996.10 37.80 2015-04-28 15:53:56.000 118 33472.48 222.40 49996.10 37.80 2015-04-28 15:53:57.000 118 33472.52 222.49 49996.10 37.80 2015-04-28 15:53:58.000 118 33472.47 222.59 49996.10 37.80 2015-04-28 15:53:59.000 118 33472.61 222.71 49996.10 37.80 2015-04-28 15:54:00.000 118 33472.61 222.80 49996.10 37.80 2015-04-28 15:54:01.000 118 33472.55 222.89 49996.10 37.80 2015-04-28 15:54:02.000 118 33472.62 223.04 49996.10 37.80 2015-04-28 15:54:03.000 118 33472.57 223.15 49996.10 37.80 2015-04-28 15:54:04.000 118 33472.55 223.22 49996.10 37.80 2015-04-28 15:54:05.000 118 33472.62 223.40 49996.10 37.80 2015-04-28 15:54:06.000 118 33472.63 223.57 49996.10 37.80 2015-04-28 15:54:07.000 118 33472.65 223.62 49996.10 37.80 2015-04-28 15:54:08.000 118 33472.68 223.75 49996.10 37.80 2015-04-28 15:54:09.000 118 33472.62 223.85 49996.10 37.80 2015-04-28 15:54:10.000 118 33472.55 223.91 49996.10 37.80 2015-04-28 15:54:11.000 118 33472.69 223.99 49996.10 37.80 2015-04-28 15:54:12.000 118 33472.56 224.06 49996.10 37.80 2015-04-28 15:54:12.000 118 33472.64 224.06 49996.10 37.80 2015-04-28 15:54:14.000 118 33472.62 224.14 49996.10 37.80 2015-04-28 15:54:15.000 118 33472.65 224.29 49996.10 37.80 2015-04-28 15:54:16.000 118 33472.61 224.31 49996.10 37.80 2015-04-28 15:54:17.000 118 33472.67 224.45 49996.10 37.80 2015-04-28 15:54:18.000 118 33472.69 224.52 49996.10 37.80 2015-04-28 15:54:19.000 118 33472.72 224.55 49996.10 37.80 2015-04-28 15:54:20.000 118 33472.67 224.60 49996.10 37.80 2015-04-28 15:54:21.000 118 33472.74 224.68 49996.10 37.80 2015-04-28 15:54:22.000 118 33472.64 224.68 49996.10 37.80 2015-04-28 15:54:23.000 118 33472.68 224.73 49996.10 37.80 2015-04-28 15:54:24.000 118 33472.83 224.78 49996.10 37.80 2015-04-28 15:54:25.000 118 33472.77 224.80 49996.10 37.80 2015-04-28 15:54:25.000 118 33472.69 224.86 49996.10 37.80 2015-04-28 15:54:27.000 118 33472.77 224.90 49996.10 37.80 2015-04-28 15:54:28.000 118 33472.77 224.93 49996.10 37.80 2015-04-28 15:54:29.000 118 33472.74 225.01 49996.10 37.80 2015-04-28 15:54:30.000 118 33472.71 225.09 49996.10 37.80 2015-04-28 15:54:31.000 118 33472.71 225.12 49996.10 37.80 2015-04-28 15:54:32.000 118 33472.81 225.19 49996.10 37.80 2015-04-28 15:54:33.000 118 33472.84 225.25 49996.10 37.80 2015-04-28 15:54:34.000 118 33472.72 225.30 49996.10 37.80 2015-04-28 15:54:35.000 118 33472.78 225.34 49996.10 37.80 2015-04-28 15:54:36.000 118 33472.79 225.40 49996.10 37.80 2015-04-28 15:54:37.000 118 33472.79 225.43 49996.10 37.80 2015-04-28 15:54:38.000 118 33472.86 225.58 49996.10 37.80 2015-04-28 15:54:39.000 118 33472.86 225.71 49996.10 37.80 2015-04-28 15:54:40.000 118 33472.96 225.77 49996.10 37.80 2015-04-28 15:54:41.000 118 33472.90 225.81 49996.10 37.80 2015-04-28 15:54:42.000 118 33472.88 226.00 49996.10 37.80 2015-04-28 15:54:43.000 118 33472.84 226.07 49996.10 37.80 2015-04-28 15:54:44.000 118 33472.97 226.12 49996.10 37.80 2015-04-28 15:54:45.000 118 33472.84 226.21 49996.10 37.80 2015-04-28 15:54:46.000 118 33472.92 226.24 49996.10 37.80 2015-04-28 15:54:47.000 118 33472.82 226.34 49996.10 37.80 2015-04-28 15:54:48.000 118 33472.90 226.45 49996.10 37.80 2015-04-28 15:54:49.000 118 33472.90 226.52 49996.10 37.80 2015-04-28 15:54:50.000 118 33472.92 226.60 49996.10 37.80 2015-04-28 15:54:51.000 118 33472.91 226.64 49996.10 37.80 2015-04-28 15:54:52.000 118 33472.94 226.72 49996.10 37.80 2015-04-28 15:54:53.000 118 33472.97 226.82 49996.10 37.80 2015-04-28 15:54:54.000 118 33473.03 226.74 49996.10 37.80 2015-04-28 15:54:55.000 118 33472.89 226.76 49996.10 37.80 2015-04-28 15:54:56.000 118 33472.97 226.86 49996.10 37.80 2015-04-28 15:54:57.000 118 33472.94 226.91 49996.10 37.80 2015-04-28 15:54:58.000 118 33472.93 226.93 49996.10 37.80 2015-04-28 15:54:59.000 118 33472.96 227.06 49996.10 37.80 2015-04-28 15:55:00.000 118 33472.92 227.11 49996.10 37.80 2015-04-28 15:55:01.000 118 33472.87 227.16 49996.10 37.80 2015-04-28 15:55:02.000 118 33472.92 227.28 49996.10 37.80 2015-04-28 15:55:03.000 118 33472.96 227.34 49996.10 37.80 2015-04-28 15:55:04.000 118 33472.92 227.34 49996.10 37.80 2015-04-28 15:55:05.000 118 33472.90 227.40 49996.10 37.80 2015-04-28 15:55:06.000 118 33472.94 227.50 49996.10 37.80 2015-04-28 15:55:06.000 118 33472.87 227.56 49996.10 37.80 2015-04-28 15:55:08.000 118 33472.93 227.68 49996.10 37.80 2015-04-28 15:55:09.000 118 33472.90 227.76 49996.10 37.80 2015-04-28 15:55:10.000 118 33472.86 227.75 49996.10 37.80 2015-04-28 15:55:11.000 118 33472.99 227.71 49996.10 37.80 2015-04-28 15:55:12.000 118 33472.97 227.83 49996.10 37.80 2015-04-28 15:55:13.000 118 33472.94 227.90 49996.10 37.80 2015-04-28 15:55:14.000 118 33472.93 227.93 49996.10 37.80 2015-04-28 15:55:15.000 118 33472.86 227.95 49996.10 37.80 2015-04-28 15:55:16.000 118 33472.97 227.94 49996.10 37.80 2015-04-28 15:55:17.000 118 33472.90 228.06 49996.10 37.80 2015-04-28 15:55:18.000 118 33472.83 228.17 49996.10 37.80 2015-04-28 15:55:19.000 118 33472.92 228.18 49996.10 37.80 2015-04-28 15:55:19.000 118 33472.80 228.25 49996.10 37.80 2015-04-28 15:55:21.000 118 33472.89 228.35 49996.10 37.80 2015-04-28 15:55:22.000 118 33472.81 228.40 49996.10 37.80 2015-04-28 15:55:23.000 118 33472.89 228.59 49996.10 37.80 2015-04-28 15:55:24.000 118 33472.81 228.63 49996.10 37.80 2015-04-28 15:55:25.000 118 33472.78 228.68 49996.10 37.80 2015-04-28 15:55:26.000 118 33472.86 228.84 49996.10 37.80 2015-04-28 15:55:27.000 118 33472.82 228.92 49996.10 37.80 2015-04-28 15:55:28.000 118 33472.83 228.95 49996.10 37.80 2015-04-28 15:55:29.000 118 33472.87 229.01 49996.10 37.80 2015-04-28 15:55:30.000 118 33472.82 229.13 49996.10 37.80 2015-04-28 15:55:31.000 118 33472.77 229.16 49996.10 37.80 2015-04-28 15:55:32.000 118 33472.75 229.19 49996.10 37.80 2015-04-28 15:55:33.000 118 33472.77 229.29 49996.10 37.80 2015-04-28 15:55:34.000 118 33472.84 229.30 49996.10 37.80 2015-04-28 15:55:35.000 118 33472.72 229.36 49996.10 37.80 2015-04-28 15:55:36.000 118 33472.71 229.48 49996.10 37.80 2015-04-28 15:55:37.000 118 33472.75 229.55 49996.10 37.80 2015-04-28 15:55:38.000 118 33472.83 229.64 49996.10 37.80 2015-04-28 15:55:39.000 118 33472.65 229.80 49996.10 37.80 2015-04-28 15:55:40.000 118 33472.56 229.91 49996.10 37.80 2015-04-28 15:55:41.000 118 33472.78 230.06 49996.10 37.80 2015-04-28 15:55:42.000 118 33472.80 230.29 49996.10 37.80 2015-04-28 15:55:43.000 118 33472.71 230.41 49996.10 37.80 2015-04-28 15:55:44.000 118 33472.72 230.51 49996.10 37.80 2015-04-28 15:55:45.000 118 33472.78 230.70 49996.10 37.80 2015-04-28 15:55:46.000 118 33472.83 230.71 49996.10 37.80 2015-04-28 15:55:47.000 118 33472.64 230.88 49996.10 37.80 2015-04-28 15:55:48.000 118 33472.75 230.98 49996.10 37.80 2015-04-28 15:55:49.000 118 33472.76 231.02 49996.10 37.80 2015-04-28 15:55:50.000 118 33472.71 231.16 49996.10 37.80 2015-04-28 15:55:51.000 118 33472.70 231.19 49996.10 37.80 2015-04-28 15:55:52.000 118 33472.64 231.26 49996.10 37.80 2015-04-28 15:55:53.000 118 33472.71 231.27 49996.10 37.80 2015-04-28 15:55:54.000 118 33472.66 231.42 49996.10 37.80 2015-04-28 15:55:55.000 118 33472.71 231.44 49996.10 37.80 2015-04-28 15:55:56.000 118 33472.71 231.56 49996.10 37.80 2015-04-28 15:55:57.000 118 33472.75 231.64 49996.10 37.80 2015-04-28 15:55:58.000 118 33472.63 231.61 49996.10 37.80 2015-04-28 15:55:59.000 118 33472.70 231.68 49996.10 37.80 2015-04-28 15:56:00.000 118 33472.71 231.75 49996.10 37.80 2015-04-28 15:56:00.000 118 33472.70 231.76 49996.10 37.80 2015-04-28 15:56:02.000 118 33472.62 231.79 49996.10 37.80 2015-04-28 15:56:03.000 118 33472.66 231.88 49996.10 37.80 2015-04-28 15:56:04.000 118 33472.74 231.92 49996.10 37.80 2015-04-28 15:56:05.000 118 33472.51 231.97 49996.10 37.80 2015-04-28 15:56:06.000 118 33472.67 232.00 49996.10 37.80 2015-04-28 15:56:07.000 118 33472.58 232.06 49996.10 37.80 2015-04-28 15:56:08.000 118 33472.65 232.20 49996.10 37.80 2015-04-28 15:56:09.000 118 33472.65 232.21 49996.10 37.80 2015-04-28 15:56:10.000 118 33472.53 232.24 49996.10 37.80 2015-04-28 15:56:11.000 118 33472.69 232.27 49996.10 37.80 2015-04-28 15:56:12.000 118 33472.57 232.31 49996.10 37.80 2015-04-28 15:56:13.000 118 33472.65 232.27 49996.10 37.80 2015-04-28 15:56:13.000 118 33472.61 232.35 49996.10 37.80 2015-04-28 15:56:15.000 118 33472.74 232.42 49996.10 37.80 2015-04-28 15:56:16.000 118 33472.67 232.47 49996.10 37.80 2015-04-28 15:56:17.000 118 33472.71 232.49 49996.10 37.80 2015-04-28 15:56:18.000 118 33472.63 232.57 49996.10 37.80 2015-04-28 15:56:19.000 118 33472.64 232.64 49996.10 37.80 2015-04-28 15:56:20.000 118 33472.67 232.76 49996.10 37.80 2015-04-28 15:56:21.000 118 33472.77 232.84 49996.10 37.80 2015-04-28 15:56:22.000 118 33472.80 232.91 49996.10 37.80 2015-04-28 15:56:23.000 118 33472.65 232.97 49996.10 37.80 2015-04-28 15:56:24.000 118 33472.81 233.10 49996.10 37.80 2015-04-28 15:56:25.000 118 33472.71 233.10 49996.10 37.80 2015-04-28 15:56:26.000 118 33472.73 233.18 49996.10 37.80 2015-04-28 15:56:27.000 118 33472.78 233.26 49996.10 37.80 2015-04-28 15:56:28.000 118 33472.83 233.33 49996.10 37.80 2015-04-28 15:56:29.000 118 33472.74 233.36 49996.10 37.80 2015-04-28 15:56:30.000 118 33472.80 233.54 49996.10 37.80 2015-04-28 15:56:31.000 118 33472.74 233.59 49996.10 37.80 2015-04-28 15:56:32.000 118 33472.78 233.71 49996.10 37.80 2015-04-28 15:56:33.000 118 33472.83 233.79 49996.10 37.80 2015-04-28 15:56:34.000 118 33472.80 233.84 49996.10 37.80 2015-04-28 15:56:35.000 118 33472.87 233.94 49996.10 37.80 2015-04-28 15:56:36.000 118 33472.89 234.02 49996.10 37.80 2015-04-28 15:56:37.000 118 33472.79 234.07 49996.10 37.80 2015-04-28 15:56:38.000 118 33472.91 234.18 49996.10 37.80 2015-04-28 15:56:39.000 118 33472.83 234.24 49996.10 37.80 2015-04-28 15:56:40.000 118 33472.75 234.32 49996.10 37.80 2015-04-28 15:56:41.000 118 33472.87 234.29 49996.10 37.80 2015-04-28 15:56:42.000 118 33472.85 234.31 49996.10 37.80 2015-04-28 15:56:43.000 118 33472.89 234.35 49996.10 37.80 2015-04-28 15:56:44.000 118 33472.92 234.41 49996.10 37.80 2015-04-28 15:56:45.000 118 33472.89 234.49 49996.10 37.80 2015-04-28 15:56:46.000 118 33473.02 234.48 49996.10 37.80 2015-04-28 15:56:47.000 118 33472.80 234.50 49996.10 37.80 2015-04-28 15:56:48.000 118 33472.92 234.55 49996.10 37.80 2015-04-28 15:56:49.000 118 33472.88 234.57 49996.10 37.80 2015-04-28 15:56:50.000 118 33472.89 234.67 49996.10 37.80 2015-04-28 15:56:51.000 118 33472.87 234.77 49996.10 37.80 2015-04-28 15:56:52.000 118 33472.95 234.84 49996.10 37.80 2015-04-28 15:56:53.000 118 33472.90 234.96 49996.10 37.80 2015-04-28 15:56:54.000 118 33472.96 235.13 49996.10 37.80 2015-04-28 15:56:54.000 118 33472.90 235.21 49996.10 37.80 2015-04-28 15:56:56.000 118 33472.96 235.37 49996.10 37.80 2015-04-28 15:56:57.000 118 33472.93 235.53 49996.10 37.80 2015-04-28 15:56:58.000 118 33472.87 235.58 49996.10 37.80 2015-04-28 15:56:59.000 118 33472.90 235.65 49996.10 37.80 2015-04-28 15:57:00.000 118 33472.97 235.75 49996.10 37.80 2015-04-28 15:57:01.000 118 33472.94 235.79 49996.10 37.80 2015-04-28 15:57:02.000 118 33472.84 235.88 49996.10 37.80 2015-04-28 15:57:03.000 118 33473.00 236.01 49996.10 37.80 2015-04-28 15:57:04.000 118 33472.93 236.06 49996.10 37.80 2015-04-28 15:57:05.000 118 33472.85 236.15 49996.10 37.80 2015-04-28 15:57:06.000 118 33473.05 236.25 49996.10 37.80 2015-04-28 15:57:07.000 118 33473.01 236.34 49996.10 37.80 2015-04-28 15:57:07.000 118 33472.94 236.43 49996.10 37.80 2015-04-28 15:57:09.000 118 33472.93 236.48 49996.10 37.80 2015-04-28 15:57:10.000 118 33472.97 236.55 49996.10 37.80 2015-04-28 15:57:11.000 118 33472.89 236.65 49996.10 37.80 2015-04-28 15:57:12.000 118 33473.04 236.73 49996.10 37.80 2015-04-28 15:57:13.000 118 33472.92 236.77 49996.10 37.80 2015-04-28 15:57:14.000 118 33472.92 236.89 49996.10 37.80 2015-04-28 15:57:15.000 118 33473.03 236.95 49996.10 37.80 2015-04-28 15:57:16.000 118 33472.97 237.01 49996.10 37.80 2015-04-28 15:57:17.000 118 33472.96 237.14 49996.10 37.80 2015-04-28 15:57:18.000 118 33473.03 237.22 49996.10 37.80 2015-04-28 15:57:19.000 118 33473.02 237.26 49996.10 37.80 2015-04-28 15:57:20.000 118 33473.08 237.38 49996.10 37.80 2015-04-28 15:57:21.000 118 33473.04 237.57 49996.10 37.80 2015-04-28 15:57:22.000 118 33473.04 237.59 49996.10 37.80 2015-04-28 15:57:23.000 118 33472.96 237.74 49996.10 37.80 2015-04-28 15:57:24.000 118 33473.03 237.83 49996.10 37.80 2015-04-28 15:57:25.000 118 33472.99 237.94 49996.10 37.80 2015-04-28 15:57:26.000 118 33472.97 238.11 49996.10 37.80 2015-04-28 15:57:27.000 118 33472.99 238.23 49996.10 37.80 2015-04-28 15:57:28.000 118 33472.98 238.34 49996.10 37.80 2015-04-28 15:57:29.000 118 33473.05 238.58 49996.10 37.80 2015-04-28 15:57:30.000 118 33472.98 238.73 49996.10 37.80 2015-04-28 15:57:31.000 118 33472.93 238.81 49996.10 37.80 2015-04-28 15:57:32.000 118 33472.98 239.00 49996.10 37.80 2015-04-28 15:57:33.000 118 33473.00 239.15 49996.10 37.80 2015-04-28 15:57:34.000 118 33472.94 239.21 49996.10 37.80 2015-04-28 15:57:35.000 118 33472.86 239.46 49996.10 37.80 2015-04-28 15:57:36.000 118 33473.08 239.61 49996.10 37.80 2015-04-28 15:57:37.000 118 33472.99 239.67 49996.10 37.80 2015-04-28 15:57:38.000 118 33472.99 239.86 49996.10 37.80 2015-04-28 15:57:39.000 118 33473.00 240.04 49996.10 37.80 2015-04-28 15:57:40.000 118 33473.03 240.21 49996.10 37.80 2015-04-28 15:57:41.000 118 33472.99 240.41 49996.10 37.80 2015-04-28 15:57:42.000 118 33473.04 240.67 49996.10 37.80 2015-04-28 15:57:43.000 118 33472.96 240.77 49996.10 37.80 2015-04-28 15:57:44.000 118 33473.02 240.94 49996.10 37.80 2015-04-28 15:57:45.000 118 33473.05 241.18 49996.10 37.80 2015-04-28 15:57:46.000 118 33472.94 241.28 49996.10 37.80 2015-04-28 15:57:47.000 118 33472.99 241.45 49996.10 37.80 2015-04-28 15:57:48.000 118 33472.91 241.73 49996.10 37.80 2015-04-28 15:57:48.000 118 33473.09 241.84 49996.10 37.80 2015-04-28 15:57:50.000 118 33472.96 241.96 49996.10 37.80 2015-04-28 15:57:51.000 118 33472.96 242.04 49996.10 37.80 2015-04-28 15:57:52.000 118 33472.94 242.07 49996.10 37.80 2015-04-28 15:57:53.000 118 33472.96 242.26 49996.10 37.80 2015-04-28 15:57:54.000 118 33473.02 242.51 49996.10 37.80 2015-04-28 15:57:55.000 118 33472.97 242.53 49996.10 37.80 2015-04-28 15:57:56.000 118 33473.00 242.75 49996.10 37.80 2015-04-28 15:57:57.000 118 33472.96 242.93 49996.10 37.80 2015-04-28 15:57:58.000 118 33472.90 243.05 49996.10 37.80 2015-04-28 15:57:59.000 118 33472.99 243.29 49996.10 37.80 2015-04-28 15:58:00.000 118 33473.06 243.49 49996.10 37.80 2015-04-28 15:58:01.000 118 33472.91 243.64 49996.10 37.80 2015-04-28 15:58:01.000 118 33472.93 243.94 49996.10 37.80 2015-04-28 15:58:03.000 118 33472.96 244.24 49996.10 37.80 2015-04-28 15:58:04.000 118 33472.99 244.33 49996.10 37.80 2015-04-28 15:58:05.000 118 33472.81 244.53 49996.10 37.80 2015-04-28 15:58:06.000 118 33472.93 244.66 49996.10 37.80 2015-04-28 15:58:07.000 118 33472.99 244.77 49996.10 37.80 2015-04-28 15:58:08.000 118 33473.00 244.91 49996.10 37.80 2015-04-28 15:58:09.000 118 33472.97 245.07 49996.10 37.80 2015-04-28 15:58:10.000 118 33472.88 245.17 49996.10 37.80 2015-04-28 15:58:11.000 118 33472.87 245.29 49996.10 37.80 2015-04-28 15:58:12.000 118 33472.97 245.50 49996.10 37.80 2015-04-28 15:58:13.000 118 33472.99 245.59 49996.10 37.80 2015-04-28 15:58:14.000 118 33472.91 245.87 49996.10 37.80 2015-04-28 15:58:15.000 118 33473.00 246.06 49996.10 37.80 2015-04-28 15:58:16.000 118 33472.90 246.17 49996.10 37.80 2015-04-28 15:58:17.000 118 33472.90 246.35 49996.10 37.80 2015-04-28 15:58:18.000 118 33472.86 246.52 49996.10 37.80 2015-04-28 15:58:19.000 118 33472.93 246.57 49996.10 37.80 2015-04-28 15:58:20.000 118 33472.95 246.71 49996.10 37.80 2015-04-28 15:58:21.000 118 33472.93 246.85 49996.10 37.80 2015-04-28 15:58:22.000 118 33472.90 246.94 49996.10 37.80 2015-04-28 15:58:23.000 118 33472.93 247.08 49996.10 37.80 2015-04-28 15:58:24.000 118 33472.87 247.21 49996.10 37.80 2015-04-28 15:58:25.000 118 33472.92 247.27 49996.10 37.80 2015-04-28 15:58:26.000 118 33472.88 247.38 49996.10 37.80 2015-04-28 15:58:27.000 118 33472.87 247.54 49996.10 37.80 2015-04-28 15:58:28.000 118 33472.89 247.62 49996.10 37.80 2015-04-28 15:58:29.000 118 33472.83 247.81 49996.10 37.80 2015-04-28 15:58:30.000 118 33472.99 247.91 49996.10 37.80 2015-04-28 15:58:31.000 118 33472.89 247.93 49996.10 37.80 2015-04-28 15:58:32.000 118 33472.90 248.12 49996.10 37.80 2015-04-28 15:58:33.000 118 33472.89 248.19 49996.10 37.80 2015-04-28 15:58:34.000 118 33472.96 248.28 49996.10 37.80 2015-04-28 15:58:35.000 118 33472.87 248.46 49996.10 37.80 2015-04-28 15:58:36.000 118 33472.88 248.57 49996.10 37.80 2015-04-28 15:58:37.000 118 33472.84 248.65 49996.10 37.80 2015-04-28 15:58:38.000 118 33472.79 248.68 49996.10 37.80 2015-04-28 15:58:39.000 118 33472.83 248.84 49996.10 37.80 2015-04-28 15:58:40.000 118 33472.81 248.90 49996.10 37.80 2015-04-28 15:58:41.000 118 33472.78 248.98 49996.10 37.80 2015-04-28 15:58:42.000 118 33472.78 249.14 49996.10 37.80 2015-04-28 15:58:42.000 118 33472.81 249.20 49996.10 37.80 2015-04-28 15:58:44.000 118 33472.74 249.24 49996.10 37.80 2015-04-28 15:58:45.000 118 33472.80 249.34 49996.10 37.80 2015-04-28 15:58:46.000 118 33472.81 249.39 49996.10 37.80 2015-04-28 15:58:47.000 118 33472.79 249.44 49996.10 37.80 2015-04-28 15:58:48.000 118 33472.74 249.55 49996.10 37.80 2015-04-28 15:58:49.000 118 33472.70 249.62 49996.10 37.80 2015-04-28 15:58:50.000 118 33472.83 249.75 49996.10 37.80 2015-04-28 15:58:51.000 118 33472.75 249.83 49996.10 37.80 2015-04-28 15:58:52.000 118 33472.74 249.94 49996.10 37.80 2015-04-28 15:58:53.000 118 33472.73 249.99 49996.10 37.80 2015-04-28 15:58:54.000 118 33472.69 250.07 49996.10 37.80 2015-04-28 15:58:55.000 118 33472.71 250.10 49996.10 37.80 2015-04-28 15:58:55.000 118 33472.72 250.22 49996.10 37.80 2015-04-28 15:58:57.000 118 33472.75 250.38 49996.10 37.80 2015-04-28 15:58:58.000 118 33472.71 250.45 49996.10 37.80 2015-04-28 15:58:59.000 118 33472.74 250.62 49996.10 37.80 2015-04-28 15:59:00.000 118 33472.65 250.86 49996.10 37.80 2015-04-28 15:59:01.000 118 33472.62 250.96 49996.10 37.80 2015-04-28 15:59:02.000 118 33472.68 251.19 49996.10 37.80 2015-04-28 15:59:03.000 118 33472.72 251.36 49996.10 37.80 2015-04-28 15:59:04.000 118 33472.72 251.48 49996.10 37.80 2015-04-28 15:59:05.000 118 33472.61 251.84 49996.10 37.80 2015-04-28 15:59:06.000 118 33472.76 252.08 49996.10 37.80 2015-04-28 15:59:07.000 118 33472.64 252.20 49996.10 37.80 2015-04-28 15:59:08.000 118 33472.68 252.41 49996.10 37.80 2015-04-28 15:59:09.000 118 33472.68 252.58 49996.10 37.80 2015-04-28 15:59:10.000 118 33472.52 252.72 49996.10 37.80 2015-04-28 15:59:11.000 118 33472.65 252.90 49996.10 37.80 2015-04-28 15:59:12.000 118 33472.56 253.07 49996.10 37.80 2015-04-28 15:59:13.000 118 33472.56 253.14 49996.10 37.80 2015-04-28 15:59:14.000 118 33472.61 253.29 49996.10 37.80 2015-04-28 15:59:15.000 118 33472.61 253.36 49996.10 37.80 2015-04-28 15:59:16.000 118 33472.56 253.43 49996.10 37.80 2015-04-28 15:59:17.000 118 33472.62 253.53 49996.10 37.80 2015-04-28 15:59:18.000 118 33472.64 253.68 49996.10 37.80 2015-04-28 15:59:19.000 118 33472.55 253.72 49996.10 37.80 2015-04-28 15:59:20.000 118 33472.53 253.89 49996.10 37.80 2015-04-28 15:59:21.000 118 33472.49 254.07 49996.10 37.80 2015-04-28 15:59:22.000 118 33472.36 254.15 49996.10 37.80 2015-04-28 15:59:23.000 118 33472.45 254.26 49996.10 37.80 2015-04-28 15:59:24.000 118 33472.45 254.49 49996.10 37.80 2015-04-28 15:59:25.000 118 33472.48 254.64 49996.10 37.80 2015-04-28 15:59:26.000 118 33472.48 254.89 49996.10 37.80 2015-04-28 15:59:27.000 118 33472.47 255.02 49996.10 37.80 2015-04-28 15:59:28.000 118 33472.49 255.10 49996.10 37.80 2015-04-28 15:59:29.000 118 33472.42 255.28 49996.10 37.80 2015-04-28 15:59:30.000 118 33472.42 255.45 49996.10 37.80 2015-04-28 15:59:31.000 118 33472.43 255.57 49996.10 37.80 2015-04-28 15:59:32.000 118 33472.39 255.87 49996.10 37.80 2015-04-28 15:59:33.000 118 33472.42 256.00 49996.10 37.80 2015-04-28 15:59:34.000 118 33472.32 256.12 49996.10 37.80 2015-04-28 15:59:35.000 118 33472.38 256.31 49996.10 37.80 2015-04-28 15:59:36.000 118 33472.22 256.59 49996.10 37.80 2015-04-28 15:59:36.000 118 33472.24 256.68 49996.10 37.80 2015-04-28 15:59:38.000 118 33472.31 256.85 49996.10 37.80 2015-04-28 15:59:39.000 118 33472.24 256.96 49996.10 37.80 2015-04-28 15:59:40.000 118 33472.25 257.08 49996.10 37.80 2015-04-28 15:59:41.000 118 33472.25 257.15 49996.10 37.80 2015-04-28 15:59:42.000 118 33472.34 257.33 49996.10 37.80 2015-04-28 15:59:43.000 118 33472.23 257.38 49996.10 37.80 2015-04-28 15:59:44.000 118 33472.12 257.57 49996.10 37.80 2015-04-28 15:59:45.000 118 33472.14 257.69 49996.10 37.80 2015-04-28 15:59:46.000 118 33472.12 257.76 49996.10 37.80 2015-04-28 15:59:47.000 118 33472.18 257.94 49996.10 37.80 2015-04-28 15:59:48.000 118 33472.11 258.15 49996.10 37.80 2015-04-28 15:59:49.000 118 33472.16 258.21 49996.10 37.80 2015-04-28 15:59:49.000 118 33472.10 258.51 49996.10 37.80 2015-04-28 15:59:51.000 118 33472.12 258.76 49996.10 37.80 2015-04-28 15:59:52.000 118 33472.12 258.85 49996.10 37.80 2015-04-28 15:59:53.000 118 33472.01 259.05 49996.10 37.80 2015-04-28 15:59:54.000 118 33471.94 259.21 49996.10 37.80 2015-04-28 15:59:55.000 118 33471.99 259.24 49996.10 37.80 2015-04-28 15:59:56.000 118 33471.98 259.34 49996.10 37.80 2015-04-28 15:59:57.000 118 33471.99 259.52 49996.10 37.80 2015-04-28 15:59:58.000 118 33471.94 259.60 49996.10 37.80 2015-04-28 15:59:59.000 118 33472.07 259.76 49996.10 37.80 2015-04-28 16:00:00.000 118 33472.03 259.88 49996.10 37.80 2015-04-28 16:00:01.000 118 33471.97 259.93 49996.10 37.80 2015-04-28 16:00:02.000 118 33472.01 260.00 49996.10 37.80 2015-04-28 16:00:03.000 118 33471.93 260.21 49996.10 37.80 2015-04-28 16:00:04.000 118 33471.97 260.30 49996.10 37.80 2015-04-28 16:00:05.000 118 33471.90 260.53 49996.10 37.80 2015-04-28 16:00:06.000 118 33471.90 260.74 49996.10 37.80 2015-04-28 16:00:07.000 118 33471.93 260.76 49996.10 37.80 2015-04-28 16:00:08.000 118 33471.94 261.00 49996.10 37.81 2015-04-28 16:00:09.000 118 33471.94 261.13 49996.10 37.80 2015-04-28 16:00:10.000 118 33471.99 261.24 49996.10 37.80 2015-04-28 16:00:11.000 118 33471.88 261.41 49996.10 37.80 2015-04-28 16:00:12.000 118 33471.96 261.58 49996.10 37.80 2015-04-28 16:00:13.000 118 33471.79 261.71 49996.10 37.80 2015-04-28 16:00:14.000 118 33471.89 261.84 49996.10 37.80 2015-04-28 16:00:15.000 118 33471.84 261.95 49996.10 37.80 2015-04-28 16:00:16.000 118 33471.75 262.01 49996.10 37.80 2015-04-28 16:00:17.000 118 33471.82 262.22 49996.10 37.80 2015-04-28 16:00:18.000 118 33471.85 262.34 49996.10 37.80 2015-04-28 16:00:19.000 118 33471.75 262.41 49996.10 37.80 2015-04-28 16:00:20.000 118 33471.78 262.58 49996.10 37.80 2015-04-28 16:00:21.000 118 33471.81 262.72 49996.10 37.80 2015-04-28 16:00:22.000 118 33471.87 262.81 49996.10 37.80 2015-04-28 16:00:23.000 118 33471.82 263.01 49996.10 37.80 2015-04-28 16:00:24.000 118 33471.85 263.08 49996.10 37.80 2015-04-28 16:00:25.000 118 33471.81 263.16 49996.10 37.80 2015-04-28 16:00:26.000 118 33471.75 263.34 49996.10 37.80 2015-04-28 16:00:27.000 118 33471.79 263.53 49996.10 37.80 2015-04-28 16:00:28.000 118 33471.66 263.62 49996.10 37.80 2015-04-28 16:00:29.000 118 33471.84 263.84 49996.10 37.80 2015-04-28 16:00:30.000 118 33471.76 264.06 49996.10 37.80 2015-04-28 16:00:30.000 118 33471.74 264.16 49996.10 37.80 2015-04-28 16:00:32.000 118 33471.79 264.37 49996.10 37.80 2015-04-28 16:00:33.000 118 33471.77 264.49 49996.10 37.80 2015-04-28 16:00:34.000 118 33471.75 264.60 49996.10 37.80 2015-04-28 16:00:35.000 118 33471.69 264.78 49996.10 37.80 2015-04-28 16:00:36.000 118 33471.78 264.83 49996.10 37.80 2015-04-28 16:00:37.000 118 33471.71 264.86 49996.10 37.80 2015-04-28 16:00:38.000 118 33471.68 264.93 49996.10 37.80 2015-04-28 16:00:39.000 118 33471.71 264.93 49996.10 37.80 2015-04-28 16:00:40.000 118 33471.72 264.94 49996.10 37.80 2015-04-28 16:00:41.000 118 33471.61 264.99 49996.10 37.81 2015-04-28 16:00:42.000 118 33471.71 265.03 49996.10 37.81 2015-04-28 16:00:43.000 118 33471.67 265.10 49996.10 37.80 2015-04-28 16:00:43.000 118 33471.66 265.15 49996.10 37.80 2015-04-28 16:00:45.000 118 33471.66 265.38 49996.10 37.80 2015-04-28 16:00:46.000 118 33471.62 265.44 49996.10 37.80 2015-04-28 16:00:47.000 118 33471.65 265.60 49996.10 37.81 2015-04-28 16:00:48.000 118 33471.60 265.75 49996.10 37.81 2015-04-28 16:00:49.000 118 33471.59 265.79 49996.10 37.81 2015-04-28 16:00:50.000 118 33471.59 265.88 49996.10 37.81 2015-04-28 16:00:51.000 118 33471.54 266.04 49996.10 37.80 2015-04-28 16:00:52.000 118 33471.58 266.12 49996.10 37.81 2015-04-28 16:00:53.000 118 33471.55 266.19 49996.10 37.81 2015-04-28 16:00:54.000 118 33471.59 266.31 49996.10 37.81 2015-04-28 16:00:55.000 118 33471.49 266.36 49996.10 37.80 2015-04-28 16:00:56.000 118 33471.51 266.44 49996.10 37.81 2015-04-28 16:00:57.000 118 33471.49 266.53 49996.10 37.80 2015-04-28 16:00:58.000 118 33471.40 266.51 49996.10 37.80 2015-04-28 16:00:59.000 118 33471.49 266.53 49996.10 37.81 2015-04-28 16:01:00.000 118 33471.41 266.67 49996.10 37.80 2015-04-28 16:01:01.000 118 33471.49 266.68 49996.10 37.80 2015-04-28 16:01:02.000 118 33471.40 266.71 49996.10 37.80 2015-04-28 16:01:03.000 118 33471.46 266.86 49996.10 37.81 2015-04-28 16:01:04.000 118 33471.43 266.93 49996.10 37.81 2015-04-28 16:01:05.000 118 33471.43 266.98 49996.10 37.80 2015-04-28 16:01:06.000 118 33471.46 267.04 49996.10 37.80 2015-04-28 16:01:07.000 118 33471.31 267.07 49996.10 37.81 2015-04-28 16:01:08.000 118 33471.40 267.18 49996.10 37.81 2015-04-28 16:01:09.000 118 33471.32 267.25 49996.10 37.80 2015-04-28 16:01:10.000 118 33471.30 267.32 49996.10 37.80 2015-04-28 16:01:11.000 118 33471.37 267.37 49996.10 37.81 2015-04-28 16:01:12.000 118 33471.27 267.43 49996.10 37.80 2015-04-28 16:01:13.000 118 33471.29 267.45 49996.10 37.81 2015-04-28 16:01:14.000 118 33471.38 267.60 49996.10 37.81 2015-04-28 16:01:15.000 118 33471.29 267.70 49996.10 37.80 2015-04-28 16:01:16.000 118 33471.25 267.74 49996.10 37.81 2015-04-28 16:01:17.000 118 33471.25 267.78 49996.10 37.80 2015-04-28 16:01:18.000 118 33471.16 267.90 49996.10 37.81 2015-04-28 16:01:19.000 118 33471.22 267.86 49996.10 37.81 2015-04-28 16:01:20.000 118 33471.19 267.98 49996.10 37.81 2015-04-28 16:01:21.000 118 33471.14 268.15 49996.10 37.81 2015-04-28 16:01:22.000 118 33471.14 268.17 49996.10 37.80 2015-04-28 16:01:23.000 118 33471.24 268.31 49996.10 37.81 2015-04-28 16:01:24.000 118 33471.14 268.40 49996.10 37.81 2015-04-28 16:01:24.000 118 33471.19 268.44 49996.10 37.80 2015-04-28 16:01:26.000 118 33471.14 268.56 49996.10 37.81 2015-04-28 16:01:27.000 118 33471.16 268.75 49996.10 37.81 2015-04-28 16:01:28.000 118 33471.12 268.76 49996.10 37.81 2015-04-28 16:01:29.000 118 33471.11 268.88 49996.10 37.81 2015-04-28 16:01:30.000 118 33471.20 268.89 49996.10 37.81 2015-04-28 16:01:31.000 118 33471.09 268.93 49996.10 37.81 2015-04-28 16:01:32.000 118 33471.12 269.01 49996.10 37.81 2015-04-28 16:01:33.000 118 33470.99 269.18 49996.10 37.81 2015-04-28 16:01:34.000 118 33471.02 269.22 49996.10 37.81 2015-04-28 16:01:35.000 118 33471.07 269.40 49996.10 37.81 2015-04-28 16:01:36.000 118 33470.98 269.45 49996.10 37.81 2015-04-28 16:01:37.000 118 33471.09 269.47 49996.10 37.81 2015-04-28 16:01:37.000 118 33471.00 269.63 49996.10 37.81 2015-04-28 16:01:39.000 118 33471.00 269.71 49996.10 37.81 2015-04-28 16:01:40.000 118 33470.97 269.78 49996.10 37.81 2015-04-28 16:01:41.000 118 33471.10 269.92 49996.10 37.81 2015-04-28 16:01:42.000 118 33470.96 270.00 49996.10 37.80 2015-04-28 16:01:43.000 118 33471.03 270.07 49996.10 37.81 2015-04-28 16:01:44.000 118 33470.96 270.21 49996.10 37.81 2015-04-28 16:01:45.000 118 33470.97 270.42 49996.10 37.81 2015-04-28 16:01:46.000 118 33470.98 270.49 49996.10 37.81 2015-04-28 16:01:47.000 118 33471.06 270.61 49996.10 37.81 2015-04-28 16:01:48.000 118 33471.03 270.70 49996.10 37.81 2015-04-28 16:01:49.000 118 33470.89 270.76 49996.10 37.81 2015-04-28 16:01:50.000 118 33470.90 270.94 49996.10 37.81 2015-04-28 16:01:51.000 118 33470.92 271.11 49996.10 37.81 2015-04-28 16:01:52.000 118 33470.88 271.17 49996.10 37.81 2015-04-28 16:01:53.000 118 33471.00 271.29 49996.10 37.81 2015-04-28 16:01:54.000 118 33470.88 271.38 49996.10 37.81 2015-04-28 16:01:55.000 118 33470.93 271.46 49996.10 37.81 2015-04-28 16:01:56.000 118 33470.94 271.60 49996.10 37.81 2015-04-28 16:01:57.000 118 33471.00 271.77 49996.10 37.81 2015-04-28 16:01:58.000 118 33470.96 271.87 49996.10 37.81 2015-04-28 16:01:59.000 118 33470.97 272.01 49996.10 37.81 2015-04-28 16:02:00.000 118 33470.96 272.12 49996.10 37.81 2015-04-28 16:02:01.000 118 33470.95 272.15 49996.10 37.81 2015-04-28 16:02:02.000 118 33470.89 272.32 49996.10 37.81 2015-04-28 16:02:03.000 118 33470.96 272.53 49996.10 37.81 2015-04-28 16:02:04.000 118 33470.84 272.71 49996.10 37.81 2015-04-28 16:02:05.000 118 33470.90 272.88 49996.10 37.81 2015-04-28 16:02:06.000 118 33470.86 273.08 49996.10 37.81 2015-04-28 16:02:07.000 118 33470.87 273.21 49996.10 37.81 2015-04-28 16:02:08.000 118 33470.84 273.40 49996.10 37.81 2015-04-28 16:02:09.000 118 33470.95 273.60 49996.10 37.81 2015-04-28 16:02:10.000 118 33470.95 273.59 49996.10 37.81 2015-04-28 16:02:11.000 118 33470.93 273.82 49996.10 37.81 2015-04-28 16:02:12.000 118 33471.06 273.93 49996.10 37.81 2015-04-28 16:02:13.000 118 33470.91 274.03 49996.10 37.81 2015-04-28 16:02:14.000 118 33470.86 274.14 49996.10 37.81 2015-04-28 16:02:15.000 118 33470.92 274.33 49996.10 37.81 2015-04-28 16:02:16.000 118 33470.83 274.35 49996.10 37.81 2015-04-28 16:02:17.000 118 33470.94 274.48 49996.10 37.81 2015-04-28 16:02:18.000 118 33470.82 274.51 49996.10 37.81 2015-04-28 16:02:18.000 118 33470.87 274.55 49996.10 37.81 2015-04-28 16:02:20.000 118 33470.79 274.73 49996.10 37.81 2015-04-28 16:02:21.000 118 33470.88 274.78 49996.10 37.81 2015-04-28 16:02:22.000 118 33470.79 274.81 49996.10 37.81 2015-04-28 16:02:23.000 118 33470.85 275.03 49996.10 37.81 2015-04-28 16:02:24.000 118 33470.91 275.09 49996.10 37.81 2015-04-28 16:02:25.000 118 33470.89 275.12 49996.10 37.81 2015-04-28 16:02:26.000 118 33470.88 275.20 49996.10 37.81 2015-04-28 16:02:27.000 118 33470.87 275.26 49996.10 37.81 2015-04-28 16:02:28.000 118 33470.79 275.32 49996.10 37.81 2015-04-28 16:02:29.000 118 33470.83 275.40 49996.10 37.81 2015-04-28 16:02:30.000 118 33470.93 275.57 49996.10 37.81 2015-04-28 16:02:31.000 118 33470.85 275.60 49996.10 37.81 2015-04-28 16:02:31.000 118 33470.82 275.67 49996.10 37.81 2015-04-28 16:02:33.000 118 33470.85 275.76 49996.10 37.81 2015-04-28 16:02:34.000 118 33470.81 275.80 49996.10 37.81 2015-04-28 16:02:35.000 118 33470.78 275.81 49996.10 37.81 2015-04-28 16:02:36.000 118 33470.83 275.87 49996.10 37.81 2015-04-28 16:02:37.000 118 33470.76 275.89 49996.10 37.81 2015-04-28 16:02:38.000 118 33470.88 275.99 49996.10 37.81 2015-04-28 16:02:39.000 118 33470.77 276.13 49996.10 37.81 2015-04-28 16:02:40.000 118 33470.76 276.12 49996.10 37.81 2015-04-28 16:02:41.000 118 33470.82 276.13 49996.10 37.81 2015-04-28 16:02:42.000 118 33470.84 276.20 49996.10 37.81 2015-04-28 16:02:43.000 118 33470.84 276.25 49996.10 37.81 2015-04-28 16:02:44.000 118 33470.85 276.29 49996.10 37.81 2015-04-28 16:02:45.000 118 33470.81 276.36 49996.10 37.81 2015-04-28 16:02:46.000 118 33470.82 276.37 49996.10 37.81 2015-04-28 16:02:47.000 118 33470.76 276.47 49996.10 37.81 2015-04-28 16:02:48.000 118 33470.83 276.50 49996.10 37.81 2015-04-28 16:02:49.000 118 33470.83 276.58 49996.10 37.81 2015-04-28 16:02:50.000 118 33470.78 276.66 49996.10 37.81 2015-04-28 16:02:51.000 118 33470.75 276.68 49996.10 37.81 2015-04-28 16:02:52.000 118 33470.74 276.79 49996.10 37.81 2015-04-28 16:02:53.000 118 33470.78 276.86 49996.10 37.81 2015-04-28 16:02:54.000 118 33470.83 276.91 49996.10 37.81 2015-04-28 16:02:55.000 118 33470.69 276.91 49996.10 37.81 2015-04-28 16:02:56.000 118 33470.70 277.01 49996.10 37.81 2015-04-28 16:02:57.000 118 33470.73 277.04 49996.10 37.81 2015-04-28 16:02:58.000 118 33470.69 277.12 49996.10 37.81 2015-04-28 16:02:59.000 118 33470.76 277.31 49996.10 37.81 2015-04-28 16:03:00.000 118 33470.70 277.44 49996.10 37.81 2015-04-28 16:03:01.000 118 33470.67 277.51 49996.10 37.81 2015-04-28 16:03:02.000 118 33470.77 277.79 49996.10 37.81 2015-04-28 16:03:03.000 118 33470.66 278.11 49996.10 37.81 2015-04-28 16:03:04.000 118 33470.63 278.21 49996.10 37.81 2015-04-28 16:03:05.000 118 33470.60 278.44 49996.10 37.81 2015-04-28 16:03:06.000 118 33470.70 278.60 49996.10 37.81 2015-04-28 16:03:07.000 118 33470.66 278.69 49996.10 37.81 2015-04-28 16:03:08.000 118 33470.63 278.79 49996.10 37.81 2015-04-28 16:03:09.000 118 33470.64 278.90 49996.10 37.81 2015-04-28 16:03:10.000 118 33470.61 278.96 49996.10 37.81 2015-04-28 16:03:11.000 118 33470.68 279.10 49996.10 37.81 2015-04-28 16:03:12.000 118 33470.44 279.19 49996.10 37.81 2015-04-28 16:03:12.000 118 33470.48 279.25 49996.10 37.81 2015-04-28 16:03:14.000 118 33470.51 279.42 49996.10 37.81 2015-04-28 16:03:15.000 118 33470.63 279.59 49996.10 37.81 2015-04-28 16:03:16.000 118 33470.49 279.74 49996.10 37.81 2015-04-28 16:03:17.000 118 33470.53 279.91 49996.10 37.81 2015-04-28 16:03:18.000 118 33470.60 280.03 49996.10 37.81 2015-04-28 16:03:19.000 118 33470.56 280.13 49996.10 37.81 2015-04-28 16:03:20.000 118 33470.48 280.18 49996.10 37.81 2015-04-28 16:03:21.000 118 33470.53 280.20 49996.10 37.81 2015-04-28 16:03:22.000 118 33470.45 280.26 49996.10 37.81 2015-04-28 16:03:23.000 118 33470.48 280.42 49996.10 37.81 2015-04-28 16:03:24.000 118 33470.48 280.50 49996.10 37.81 2015-04-28 16:03:25.000 118 33470.45 280.49 49996.10 37.81 2015-04-28 16:03:25.000 118 33470.47 280.56 49996.10 37.81 2015-04-28 16:03:27.000 118 33470.42 280.64 49996.10 37.81 2015-04-28 16:03:28.000 118 33470.38 280.68 49996.10 37.81 2015-04-28 16:03:29.000 118 33470.38 280.75 49996.10 37.81 2015-04-28 16:03:30.000 118 33470.47 280.82 49996.10 37.81 2015-04-28 16:03:31.000 118 33470.41 280.84 49996.10 37.81 2015-04-28 16:03:32.000 118 33470.36 280.85 49996.10 37.81 2015-04-28 16:03:33.000 118 33470.42 280.97 49996.10 37.81 2015-04-28 16:03:34.000 118 33470.48 281.00 49996.10 37.81 2015-04-28 16:03:35.000 118 33470.34 281.10 49996.10 37.81 2015-04-28 16:03:36.000 118 33470.39 281.16 49996.10 37.81 2015-04-28 16:03:37.000 118 33470.34 281.20 49996.10 37.81 2015-04-28 16:03:38.000 118 33470.35 281.20 49996.10 37.81 2015-04-28 16:03:39.000 118 33470.38 281.33 49996.10 37.81 2015-04-28 16:03:40.000 118 33470.26 281.32 49996.10 37.81 2015-04-28 16:03:41.000 118 33470.41 281.45 49996.10 37.81 2015-04-28 16:03:42.000 118 33470.32 281.59 49996.10 37.81 2015-04-28 16:03:43.000 118 33470.33 281.63 49996.10 37.81 2015-04-28 16:03:44.000 118 33470.39 281.71 49996.10 37.81 2015-04-28 16:03:45.000 118 33470.39 281.76 49996.10 37.81 2015-04-28 16:03:46.000 118 33470.31 281.83 49996.10 37.81 2015-04-28 16:03:47.000 118 33470.31 281.90 49996.10 37.81 2015-04-28 16:03:48.000 118 33470.32 281.89 49996.10 37.81 2015-04-28 16:03:49.000 118 33470.25 281.92 49996.10 37.81 2015-04-28 16:03:50.000 118 33470.26 282.01 49996.10 37.81 2015-04-28 16:03:51.000 118 33470.21 282.18 49996.10 37.81 2015-04-28 16:03:52.000 118 33470.18 282.18 49996.10 37.81 2015-04-28 16:03:53.000 118 33470.31 282.21 49996.10 37.81 2015-04-28 16:03:54.000 118 33470.19 282.21 49996.10 37.81 2015-04-28 16:03:55.000 118 33470.14 282.18 49996.10 37.81 2015-04-28 16:03:56.000 118 33470.19 282.30 49996.10 37.81 2015-04-28 16:03:57.000 118 33470.25 282.38 49996.10 37.81 2015-04-28 16:03:58.000 118 33470.20 282.42 49996.10 37.81 2015-04-28 16:03:59.000 118 33470.22 282.52 49996.10 37.81 2015-04-28 16:04:00.000 118 33470.10 282.57 49996.10 37.81 2015-04-28 16:04:01.000 118 33470.13 282.63 49996.10 37.81 2015-04-28 16:04:02.000 118 33470.19 282.81 49996.10 37.81 2015-04-28 16:04:03.000 118 33470.19 282.98 49996.10 37.81 2015-04-28 16:04:04.000 118 33470.11 283.00 49996.10 37.81 2015-04-28 16:04:05.000 118 33470.13 283.13 49996.10 37.81 2015-04-28 16:04:06.000 118 33470.14 283.38 49996.10 37.81 2015-04-28 16:04:06.000 118 33470.10 283.45 49996.10 37.81 2015-04-28 16:04:08.000 118 33470.11 283.68 49996.10 37.81 2015-04-28 16:04:09.000 118 33470.07 283.96 49996.10 37.81 2015-04-28 16:04:10.000 118 33470.10 284.11 49996.10 37.81 2015-04-28 16:04:11.000 118 33470.06 284.36 49996.10 37.81 2015-04-28 16:04:12.000 118 33470.07 284.51 49996.10 37.81 2015-04-28 16:04:13.000 118 33470.05 284.59 49996.10 37.81 2015-04-28 16:04:14.000 118 33470.10 284.73 49996.10 37.81 2015-04-28 16:04:15.000 118 33470.00 284.83 49996.10 37.81 2015-04-28 16:04:16.000 118 33470.02 284.86 49996.10 37.81 2015-04-28 16:04:17.000 118 33470.13 284.97 49996.10 37.81 2015-04-28 16:04:18.000 118 33469.92 285.09 49996.10 37.81 2015-04-28 16:04:19.000 118 33469.96 285.16 49996.10 37.81 2015-04-28 16:04:19.000 118 33469.89 285.30 49996.10 37.81 2015-04-28 16:04:21.000 118 33470.00 285.42 49996.10 37.81 2015-04-28 16:04:22.000 118 33469.95 285.46 49996.10 37.81 2015-04-28 16:04:23.000 118 33470.03 285.59 49996.10 37.81 2015-04-28 16:04:24.000 118 33469.98 285.68 49996.10 37.81 2015-04-28 16:04:25.000 118 33469.91 285.71 49996.10 37.81 2015-04-28 16:04:26.000 118 33469.96 285.84 49996.10 37.81 2015-04-28 16:04:27.000 118 33469.98 285.97 49996.10 37.81 2015-04-28 16:04:28.000 118 33469.96 286.01 49996.10 37.81 2015-04-28 16:04:29.000 118 33469.87 286.17 49996.10 37.81 2015-04-28 16:04:30.000 118 33469.90 286.27 49996.10 37.81 2015-04-28 16:04:31.000 118 33469.89 286.35 49996.10 37.81 2015-04-28 16:04:32.000 118 33469.85 286.46 49996.10 37.81 2015-04-28 16:04:33.000 118 33469.85 286.56 49996.10 37.81 2015-04-28 16:04:34.000 118 33469.85 286.64 49996.10 37.81 2015-04-28 16:04:35.000 118 33469.85 286.75 49996.10 37.81 2015-04-28 16:04:36.000 118 33469.94 286.87 49996.10 37.81 2015-04-28 16:04:37.000 118 33469.81 286.90 49996.10 37.81 2015-04-28 16:04:38.000 118 33469.75 286.98 49996.10 37.81 2015-04-28 16:04:39.000 118 33469.75 287.06 49996.10 37.81 2015-04-28 16:04:40.000 118 33469.71 287.11 49996.10 37.81 2015-04-28 16:04:41.000 118 33469.79 287.39 49996.10 37.81 2015-04-28 16:04:42.000 118 33469.77 287.57 49996.10 37.81 2015-04-28 16:04:43.000 118 33469.73 287.62 49996.10 37.81 2015-04-28 16:04:44.000 118 33469.70 287.70 49996.10 37.81 2015-04-28 16:04:45.000 118 33469.85 287.88 49996.10 37.81 2015-04-28 16:04:46.000 118 33469.69 287.98 49996.10 37.81 2015-04-28 16:04:47.000 118 33469.78 288.21 49996.10 37.81 2015-04-28 16:04:48.000 118 33469.76 288.36 49996.10 37.81 2015-04-28 16:04:49.000 118 33469.71 288.41 49996.10 37.81 2015-04-28 16:04:50.000 118 33469.68 288.52 49996.10 37.81 2015-04-28 16:04:51.000 118 33469.72 288.69 49996.10 37.81 2015-04-28 16:04:52.000 118 33469.71 288.80 49996.10 37.81 2015-04-28 16:04:53.000 118 33469.75 288.93 49996.10 37.81 2015-04-28 16:04:54.000 118 33469.70 289.02 49996.10 37.81 2015-04-28 16:04:55.000 118 33469.71 289.05 49996.10 37.81 2015-04-28 16:04:56.000 118 33469.73 289.22 49996.10 37.81 2015-04-28 16:04:57.000 118 33469.68 289.36 49996.10 37.81 2015-04-28 16:04:58.000 118 33469.80 289.42 49996.10 37.81 2015-04-28 16:04:59.000 118 33469.73 289.63 49996.10 37.81 2015-04-28 16:05:00.000 118 33469.74 289.74 49996.10 37.81 2015-04-28 16:05:00.000 118 33469.68 289.80 49996.10 37.81 2015-04-28 16:05:02.000 118 33469.69 290.07 49996.10 37.81 2015-04-28 16:05:03.000 118 33469.67 290.28 49996.10 37.81 2015-04-28 16:05:04.000 118 33469.68 290.42 49996.10 37.81 2015-04-28 16:05:05.000 118 33469.64 290.63 49996.10 37.81 2015-04-28 16:05:06.000 118 33469.67 290.83 49996.10 37.81 2015-04-28 16:05:07.000 118 33469.59 290.94 49996.10 37.81 2015-04-28 16:05:08.000 118 33469.73 291.06 49996.10 37.81 2015-04-28 16:05:09.000 118 33469.61 291.22 49996.10 37.81 2015-04-28 16:05:10.000 118 33469.68 291.30 49996.10 37.81 2015-04-28 16:05:11.000 118 33469.78 291.44 49996.10 37.81 2015-04-28 16:05:12.000 118 33469.58 291.57 49996.10 37.81 2015-04-28 16:05:13.000 118 33469.60 291.61 49996.10 37.81 2015-04-28 16:05:13.000 118 33469.67 291.72 49996.10 37.81 2015-04-28 16:05:15.000 118 33469.58 291.86 49996.10 37.81 2015-04-28 16:05:16.000 118 33469.75 291.91 49996.10 37.81 2015-04-28 16:05:17.000 118 33469.63 292.00 49996.10 37.81 2015-04-28 16:05:18.000 118 33469.64 292.06 49996.10 37.81 2015-04-28 16:05:19.000 118 33469.58 292.07 49996.10 37.81 2015-04-28 16:05:20.000 118 33469.63 292.26 49996.10 37.81 2015-04-28 16:05:21.000 118 33469.62 292.36 49996.10 37.81 2015-04-28 16:05:22.000 118 33469.63 292.40 49996.10 37.81 2015-04-28 16:05:23.000 118 33469.57 292.58 49996.10 37.81 2015-04-28 16:05:24.000 118 33469.64 292.72 49996.10 37.81 2015-04-28 16:05:25.000 118 33469.63 292.80 49996.10 37.81 2015-04-28 16:05:26.000 118 33469.64 292.93 49996.10 37.81 2015-04-28 16:05:27.000 118 33469.58 293.14 49996.10 37.81 2015-04-28 16:05:28.000 118 33469.70 293.30 49996.10 37.81 2015-04-28 16:05:29.000 118 33469.70 293.40 49996.10 37.81 2015-04-28 16:05:30.000 118 33469.61 293.53 49996.10 37.81 2015-04-28 16:05:31.000 118 33469.72 293.67 49996.10 37.81 2015-04-28 16:05:32.000 118 33469.63 293.72 49996.10 37.81 2015-04-28 16:05:33.000 118 33469.60 293.84 49996.10 37.81 2015-04-28 16:05:34.000 118 33469.50 294.02 49996.10 37.81 2015-04-28 16:05:35.000 118 33469.45 294.01 49996.10 37.81 2015-04-28 16:05:36.000 118 33469.59 294.15 49996.10 37.81 2015-04-28 16:05:37.000 118 33469.65 294.27 49996.10 37.81 2015-04-28 16:05:38.000 118 33469.62 294.36 49996.10 37.81 2015-04-28 16:05:39.000 118 33469.64 294.52 49996.10 37.81 2015-04-28 16:05:40.000 118 33469.58 294.72 49996.10 37.81 2015-04-28 16:05:41.000 118 33469.58 294.75 49996.10 37.81 2015-04-28 16:05:42.000 118 33469.51 294.84 49996.10 37.81 2015-04-28 16:05:43.000 118 33469.48 294.99 49996.10 37.81 2015-04-28 16:05:44.000 118 33469.45 294.97 49996.10 37.81 2015-04-28 16:05:45.000 118 33469.56 295.05 49996.10 37.81 2015-04-28 16:05:46.000 118 33469.48 295.19 49996.10 37.81 2015-04-28 16:05:47.000 118 33469.51 295.20 49996.10 37.81 2015-04-28 16:05:48.000 118 33469.51 295.39 49996.10 37.81 2015-04-28 16:05:49.000 118 33469.42 295.55 49996.10 37.81 2015-04-28 16:05:50.000 118 33469.49 295.56 49996.10 37.81 2015-04-28 16:05:51.000 118 33469.46 295.74 49996.10 37.81 2015-04-28 16:05:52.000 118 33469.46 295.88 49996.10 37.81 2015-04-28 16:05:53.000 118 33469.51 295.99 49996.10 37.81 2015-04-28 16:05:54.000 118 33469.42 296.19 49996.10 37.81 2015-04-28 16:05:54.000 118 33469.56 296.36 49996.10 37.81 2015-04-28 16:05:56.000 118 33469.45 296.50 49996.10 37.81 2015-04-28 16:05:57.000 118 33469.47 296.72 49996.10 37.81 2015-04-28 16:05:58.000 118 33469.39 296.97 49996.10 37.81 2015-04-28 16:05:59.000 118 33469.52 297.18 49996.10 37.81 2015-04-28 16:06:00.000 118 33469.34 297.39 49996.10 37.81 2015-04-28 16:06:01.000 118 33469.42 297.69 49996.10 37.81 2015-04-28 16:06:02.000 118 33469.36 297.84 49996.10 37.81 2015-04-28 16:06:03.000 118 33469.45 298.01 49996.10 37.81 2015-04-28 16:06:04.000 118 33469.40 298.20 49996.10 37.81 2015-04-28 16:06:05.000 118 33469.39 298.33 49996.10 37.81 2015-04-28 16:06:06.000 118 33469.40 298.51 49996.10 37.81 2015-04-28 16:06:07.000 118 33469.32 298.74 49996.10 37.81 2015-04-28 16:06:07.000 118 33469.41 298.87 49996.10 37.81 2015-04-28 16:06:09.000 118 33469.45 299.14 49996.10 37.81 2015-04-28 16:06:10.000 118 33469.47 299.35 49996.10 37.81 2015-04-28 16:06:11.000 118 33469.39 299.50 49996.10 37.81 2015-04-28 16:06:12.000 118 33469.42 299.60 49996.10 37.81 2015-04-28 16:06:13.000 118 33469.32 299.75 49996.10 37.81 2015-04-28 16:06:14.000 118 33469.33 299.87 49996.10 37.81 2015-04-28 16:06:15.000 118 33469.36 300.08 49996.10 37.81 2015-04-28 16:06:16.000 118 33469.37 300.21 49996.10 37.81 2015-04-28 16:06:17.000 118 33469.34 300.33 49996.10 37.81 2015-04-28 16:06:18.000 118 33469.37 300.48 49996.10 37.81 2015-04-28 16:06:19.000 118 33469.31 300.70 49996.10 37.81 2015-04-28 16:06:20.000 118 33469.32 300.76 49996.10 37.81 2015-04-28 16:06:21.000 118 33469.39 300.94 49996.10 37.81 2015-04-28 16:06:22.000 118 33469.32 301.10 49996.10 37.81 2015-04-28 16:06:23.000 118 33469.30 301.12 49996.10 37.81 2015-04-28 16:06:24.000 118 33469.25 301.38 49996.10 37.81 2015-04-28 16:06:25.000 118 33469.39 301.54 49996.10 37.81 2015-04-28 16:06:26.000 118 33469.32 301.60 49996.10 37.81 2015-04-28 16:06:27.000 118 33469.38 301.72 49996.10 37.81 2015-04-28 16:06:28.000 118 33469.33 301.95 49996.10 37.81 2015-04-28 16:06:29.000 118 33469.33 301.96 49996.10 37.81 2015-04-28 16:06:30.000 118 33469.28 302.19 49996.10 37.81 2015-04-28 16:06:31.000 118 33469.29 302.28 49996.10 37.81 2015-04-28 16:06:32.000 118 33469.32 302.38 49996.10 37.81 2015-04-28 16:06:33.000 118 33469.19 302.53 49996.10 37.81 2015-04-28 16:06:34.000 118 33469.32 302.67 49996.10 37.81 2015-04-28 16:06:35.000 118 33469.24 302.80 49996.10 37.81 2015-04-28 16:06:36.000 118 33469.29 303.01 49996.10 37.81 2015-04-28 16:06:37.000 118 33469.23 303.15 49996.10 37.81 2015-04-28 16:06:38.000 118 33469.26 303.24 49996.10 37.81 2015-04-28 16:06:39.000 118 33469.28 303.47 49996.10 37.81 2015-04-28 16:06:40.000 118 33469.26 303.65 49996.10 37.81 2015-04-28 16:06:41.000 118 33469.30 303.71 49996.10 37.81 2015-04-28 16:06:42.000 118 33469.21 303.92 49996.10 37.81 2015-04-28 16:06:43.000 118 33469.25 304.11 49996.10 37.81 2015-04-28 16:06:44.000 118 33469.21 304.18 49996.10 37.81 2015-04-28 16:06:45.000 118 33469.21 304.41 49996.10 37.81 2015-04-28 16:06:46.000 118 33469.21 304.51 49996.10 37.81 2015-04-28 16:06:47.000 118 33469.19 304.55 49996.10 37.81 2015-04-28 16:06:48.000 118 33469.20 304.85 49996.10 37.81 2015-04-28 16:06:48.000 118 33469.18 305.02 49996.10 37.81 2015-04-28 16:06:50.000 118 33469.24 305.07 49996.10 37.81 2015-04-28 16:06:51.000 118 33469.18 305.17 49996.10 37.81 2015-04-28 16:06:52.000 118 33469.17 305.34 49996.10 37.81 2015-04-28 16:06:53.000 118 33469.19 305.34 49996.10 37.81 2015-04-28 16:06:54.000 118 33469.18 305.50 49996.10 37.81 2015-04-28 16:06:55.000 118 33469.22 305.64 49996.10 37.81 2015-04-28 16:06:56.000 118 33469.12 305.76 49996.10 37.81 2015-04-28 16:06:57.000 118 33469.09 305.93 49996.10 37.81 2015-04-28 16:06:58.000 118 33469.20 306.06 49996.10 37.81 2015-04-28 16:06:59.000 118 33469.12 306.15 49996.10 37.81 2015-04-28 16:07:00.000 118 33469.16 306.31 49996.10 37.81 2015-04-28 16:07:01.000 118 33469.18 306.41 49996.10 37.81 2015-04-28 16:07:01.000 118 33469.12 306.44 49996.10 37.81 2015-04-28 16:07:03.000 118 33469.20 306.54 49996.10 37.81 2015-04-28 16:07:04.000 118 33469.19 306.63 49996.10 37.81 2015-04-28 16:07:05.000 118 33469.23 306.70 49996.10 37.81 2015-04-28 16:07:06.000 118 33469.09 306.81 49996.10 37.81 2015-04-28 16:07:07.000 118 33469.14 306.95 49996.10 37.81 2015-04-28 16:07:08.000 118 33469.12 307.02 49996.10 37.81 2015-04-28 16:07:09.000 118 33469.17 307.13 49996.10 37.81 2015-04-28 16:07:10.000 118 33469.12 307.43 49996.10 37.81 2015-04-28 16:07:11.000 118 33469.04 307.46 49996.10 37.81 2015-04-28 16:07:12.000 118 33469.12 307.68 49996.10 37.81 2015-04-28 16:07:13.000 118 33469.09 307.76 49996.10 37.81 2015-04-28 16:07:14.000 118 33469.04 307.79 49996.10 37.81 2015-04-28 16:07:15.000 118 33469.11 307.98 49996.10 37.81 2015-04-28 16:07:16.000 118 33469.13 308.11 49996.10 37.81 2015-04-28 16:07:17.000 118 33469.11 308.15 49996.10 37.81 2015-04-28 16:07:18.000 118 33469.05 308.31 49996.10 37.81 2015-04-28 16:07:19.000 118 33469.07 308.47 49996.10 37.81 2015-04-28 16:07:20.000 118 33469.01 308.50 49996.10 37.81 2015-04-28 16:07:21.000 118 33469.05 308.65 49996.10 37.81 2015-04-28 16:07:22.000 118 33468.96 308.94 49996.10 37.81 2015-04-28 16:07:23.000 118 33469.07 309.07 49996.10 37.81 2015-04-28 16:07:24.000 118 33468.96 309.18 49996.10 37.81 2015-04-28 16:07:25.000 118 33469.02 309.37 49996.10 37.81 2015-04-28 16:07:26.000 118 33468.94 309.48 49996.10 37.81 2015-04-28 16:07:27.000 118 33469.00 309.65 49996.10 37.81 2015-04-28 16:07:28.000 118 33468.95 309.76 49996.10 37.81 2015-04-28 16:07:29.000 118 33468.95 309.88 49996.10 37.81 2015-04-28 16:07:30.000 118 33468.91 309.97 49996.10 37.81 2015-04-28 16:07:31.000 118 33469.01 310.07 49996.10 37.81 2015-04-28 16:07:32.000 118 33468.95 310.17 49996.10 37.81 2015-04-28 16:07:33.000 118 33469.02 310.35 49996.10 37.81 2015-04-28 16:07:34.000 118 33468.99 310.55 49996.10 37.81 2015-04-28 16:07:35.000 118 33468.95 310.68 49996.10 37.81 2015-04-28 16:07:36.000 118 33468.89 310.88 49996.10 37.81 2015-04-28 16:07:37.000 118 33468.87 310.99 49996.10 37.81 2015-04-28 16:07:38.000 118 33468.93 311.13 49996.10 37.81 2015-04-28 16:07:39.000 118 33468.89 311.23 49996.10 37.81 2015-04-28 16:07:40.000 118 33468.94 311.37 49996.10 37.81 2015-04-28 16:07:41.000 118 33468.89 311.43 49996.10 37.81 2015-04-28 16:07:42.000 118 33468.91 311.57 49996.10 37.81 2015-04-28 16:07:42.000 118 33468.79 311.66 49996.10 37.81 2015-04-28 16:07:44.000 118 33468.85 311.74 49996.10 37.81 2015-04-28 16:07:45.000 118 33468.85 311.85 49996.10 37.81 2015-04-28 16:07:46.000 118 33468.82 312.01 49996.10 37.81 2015-04-28 16:07:47.000 118 33468.82 312.09 49996.10 37.81 2015-04-28 16:07:48.000 118 33468.84 312.15 49996.10 37.81 2015-04-28 16:07:49.000 118 33468.88 312.37 49996.10 37.81 2015-04-28 16:07:50.000 118 33468.86 312.46 49996.10 37.81 2015-04-28 16:07:51.000 118 33468.85 312.57 49996.10 37.81 2015-04-28 16:07:52.000 118 33468.79 312.89 49996.10 37.81 2015-04-28 16:07:53.000 118 33468.75 312.94 49996.10 37.81 2015-04-28 16:07:54.000 118 33468.75 313.15 49996.10 37.81 2015-04-28 16:07:55.000 118 33468.90 313.42 49996.10 37.81 2015-04-28 16:07:55.000 118 33468.79 313.44 49996.10 37.81 2015-04-28 16:07:57.000 118 33468.78 313.59 49996.10 37.81 2015-04-28 16:07:58.000 118 33468.79 313.77 49996.10 37.81 2015-04-28 16:07:59.000 118 33468.73 313.81 49996.10 37.81 2015-04-28 16:08:00.000 118 33468.82 314.02 49996.10 37.81 2015-04-28 16:08:01.000 118 33468.79 314.23 49996.10 37.81 2015-04-28 16:08:02.000 118 33468.76 314.35 49996.10 37.81 2015-04-28 16:08:03.000 118 33468.83 314.48 49996.10 37.81 2015-04-28 16:08:04.000 118 33468.89 314.60 49996.10 37.81 2015-04-28 16:08:05.000 118 33468.76 314.66 49996.10 37.81 2015-04-28 16:08:06.000 118 33468.83 314.76 49996.10 37.81 2015-04-28 16:08:07.000 118 33468.72 314.81 49996.10 37.81 2015-04-28 16:08:08.000 118 33468.87 314.88 49996.10 37.81 2015-04-28 16:08:09.000 118 33468.81 314.96 49996.10 37.81 2015-04-28 16:08:10.000 118 33468.76 315.19 49996.10 37.81 2015-04-28 16:08:11.000 118 33468.70 315.20 49996.10 37.81 2015-04-28 16:08:12.000 118 33468.82 315.37 49996.10 37.81 2015-04-28 16:08:13.000 118 33468.79 315.48 49996.10 37.81 2015-04-28 16:08:14.000 118 33468.82 315.56 49996.10 37.81 2015-04-28 16:08:15.000 118 33468.79 315.75 49996.10 37.81 2015-04-28 16:08:16.000 118 33468.81 315.90 49996.10 37.81 2015-04-28 16:08:17.000 118 33468.82 315.98 49996.10 37.81 2015-04-28 16:08:18.000 118 33468.75 316.15 49996.10 37.81 2015-04-28 16:08:19.000 118 33468.79 316.24 49996.10 37.81 2015-04-28 16:08:20.000 118 33468.73 316.30 49996.10 37.81 2015-04-28 16:08:21.000 118 33468.74 316.31 49996.10 37.81 2015-04-28 16:08:22.000 118 33468.80 316.43 49996.10 37.81 2015-04-28 16:08:23.000 118 33468.74 316.52 49996.10 37.81 2015-04-28 16:08:24.000 118 33468.70 316.73 49996.10 37.81 2015-04-28 16:08:25.000 118 33468.62 316.77 49996.10 37.81 2015-04-28 16:08:26.000 118 33468.70 316.85 49996.10 37.81 2015-04-28 16:08:27.000 118 33468.68 316.99 49996.10 37.81 2015-04-28 16:08:28.000 118 33468.65 317.06 49996.10 37.81 2015-04-28 16:08:29.000 118 33468.74 317.14 49996.10 37.81 2015-04-28 16:08:30.000 118 33468.71 317.21 49996.10 37.81 2015-04-28 16:08:31.000 118 33468.63 317.30 49996.10 37.81 2015-04-28 16:08:32.000 118 33468.67 317.36 49996.10 37.81 2015-04-28 16:08:33.000 118 33468.75 317.50 49996.10 37.81 2015-04-28 16:08:34.000 118 33468.68 317.68 49996.10 37.81 2015-04-28 16:08:35.000 118 33468.72 317.70 49996.10 37.81 2015-04-28 16:08:36.000 118 33468.70 317.93 49996.10 37.81 2015-04-28 16:08:36.000 118 33468.76 318.11 49996.10 37.81 2015-04-28 16:08:38.000 118 33468.67 318.15 49996.10 37.81 2015-04-28 16:08:39.000 118 33468.61 318.39 49996.10 37.81 2015-04-28 16:08:40.000 118 33468.74 318.56 49996.10 37.81 2015-04-28 16:08:41.000 118 33468.72 318.70 49996.10 37.81 2015-04-28 16:08:42.000 118 33468.59 318.90 49996.10 37.81 2015-04-28 16:08:43.000 118 33468.69 318.97 49996.10 37.81 2015-04-28 16:08:44.000 118 33468.59 319.01 49996.10 37.81 2015-04-28 16:08:45.000 118 33468.67 319.09 49996.10 37.81 2015-04-28 16:08:46.000 118 33468.71 319.18 49996.10 37.81 2015-04-28 16:08:47.000 118 33468.57 319.23 49996.10 37.81 2015-04-28 16:08:48.000 118 33468.75 319.36 49996.10 37.81 2015-04-28 16:08:49.000 118 33468.71 319.43 49996.10 37.81 2015-04-28 16:08:49.000 118 33468.64 319.42 49996.10 37.81 2015-04-28 16:08:51.000 118 33468.58 319.50 49996.10 37.81 2015-04-28 16:08:52.000 118 33468.61 319.54 49996.10 37.81 2015-04-28 16:08:53.000 118 33468.65 319.61 49996.10 37.81 2015-04-28 16:08:54.000 118 33468.58 319.71 49996.10 37.81 2015-04-28 16:08:55.000 118 33468.62 319.81 49996.10 37.81 2015-04-28 16:08:56.000 118 33468.56 319.82 49996.10 37.81 2015-04-28 16:08:57.000 118 33468.67 319.92 49996.10 37.81 2015-04-28 16:08:58.000 118 33468.61 320.04 49996.10 37.81 2015-04-28 16:08:59.000 118 33468.68 320.15 49996.10 37.81 2015-04-28 16:09:00.000 118 33468.66 320.25 49996.10 37.81 2015-04-28 16:09:01.000 118 33468.61 320.43 49996.10 37.81 2015-04-28 16:09:02.000 118 33468.57 320.49 49996.10 37.81 2015-04-28 16:09:03.000 118 33468.64 320.67 49996.10 37.81 2015-04-28 16:09:04.000 118 33468.58 320.83 49996.10 37.81 2015-04-28 16:09:05.000 118 33468.55 320.94 49996.10 37.81 2015-04-28 16:09:06.000 118 33468.58 321.23 49996.10 37.81 2015-04-28 16:09:07.000 118 33468.57 321.50 49996.10 37.81 2015-04-28 16:09:08.000 118 33468.59 321.59 49996.10 37.81 2015-04-28 16:09:09.000 118 33468.50 321.78 49996.10 37.81 2015-04-28 16:09:10.000 118 33468.66 322.02 49996.10 37.81 2015-04-28 16:09:11.000 118 33468.58 322.02 49996.10 37.81 2015-04-28 16:09:12.000 118 33468.52 322.21 49996.10 37.81 2015-04-28 16:09:13.000 118 33468.71 322.49 49996.10 37.81 2015-04-28 16:09:14.000 118 33468.55 322.57 49996.10 37.81 2015-04-28 16:09:15.000 118 33468.53 322.73 49996.10 37.81 2015-04-28 16:09:16.000 118 33468.54 322.85 49996.10 37.81 2015-04-28 16:09:17.000 118 33468.51 322.89 49996.10 37.81 2015-04-28 16:09:18.000 118 33468.57 323.04 49996.10 37.81 2015-04-28 16:09:19.000 118 33468.50 323.14 49996.10 37.81 2015-04-28 16:09:20.000 118 33468.54 323.17 49996.10 37.81 2015-04-28 16:09:21.000 118 33468.51 323.28 49996.10 37.81 2015-04-28 16:09:22.000 118 33468.52 323.39 49996.10 37.81 2015-04-28 16:09:23.000 118 33468.48 323.42 49996.10 37.81 2015-04-28 16:09:24.000 118 33468.43 323.50 49996.10 37.81 2015-04-28 16:09:25.000 118 33468.42 323.67 49996.10 37.81 2015-04-28 16:09:26.000 118 33468.43 323.73 49996.10 37.81 2015-04-28 16:09:27.000 118 33468.51 323.83 49996.10 37.81 2015-04-28 16:09:28.000 118 33468.48 323.89 49996.10 37.81 2015-04-28 16:09:29.000 118 33468.58 323.91 49996.10 37.81 2015-04-28 16:09:30.000 118 33468.40 324.04 49996.10 37.81 2015-04-28 16:09:30.000 118 33468.43 324.22 49996.10 37.81 2015-04-28 16:09:32.000 118 33468.39 324.28 49996.10 37.81 2015-04-28 16:09:33.000 118 33468.42 324.45 49996.10 37.81 2015-04-28 16:09:34.000 118 33468.56 324.56 49996.10 37.81 2015-04-28 16:09:35.000 118 33468.39 324.68 49996.10 37.81 2015-04-28 16:09:36.000 118 33468.40 324.77 49996.10 37.81 2015-04-28 16:09:37.000 118 33468.44 324.86 49996.10 37.81 2015-04-28 16:09:38.000 118 33468.45 324.93 49996.10 37.81 2015-04-28 16:09:39.000 118 33468.33 325.11 49996.10 37.81 2015-04-28 16:09:40.000 118 33468.42 325.18 49996.10 37.81 2015-04-28 16:09:41.000 118 33468.30 325.14 49996.10 37.81 2015-04-28 16:09:42.000 118 33468.49 325.29 49996.10 37.81 2015-04-28 16:09:43.000 118 33468.34 325.36 49996.10 37.81 2015-04-28 16:09:43.000 118 33468.34 325.39 49996.10 37.81 2015-04-28 16:09:45.000 118 33468.34 325.46 49996.10 37.81 2015-04-28 16:09:46.000 118 33468.34 325.61 49996.10 37.81 2015-04-28 16:09:47.000 118 33468.34 325.63 49996.10 37.81 2015-04-28 16:09:48.000 118 33468.32 325.74 49996.10 37.81 2015-04-28 16:09:49.000 118 33468.43 325.79 49996.10 37.81 2015-04-28 16:09:50.000 118 33468.30 325.80 49996.10 37.81 2015-04-28 16:09:51.000 118 33468.33 325.93 49996.10 37.81 2015-04-28 16:09:52.000 118 33468.25 326.01 49996.10 37.81 2015-04-28 16:09:53.000 118 33468.26 325.99 49996.10 37.81 2015-04-28 16:09:54.000 118 33468.25 326.23 49996.10 37.81 2015-04-28 16:09:55.000 118 33468.25 326.31 49996.10 37.81 2015-04-28 16:09:56.000 118 33468.22 326.32 49996.10 37.81 2015-04-28 16:09:57.000 118 33468.29 326.44 49996.10 37.81 2015-04-28 16:09:58.000 118 33468.22 326.60 49996.10 37.81 2015-04-28 16:09:59.000 118 33468.12 326.67 49996.10 37.81 2015-04-28 16:10:00.000 118 33468.29 326.83 49996.10 37.81 2015-04-28 16:10:01.000 118 33468.15 327.01 49996.10 37.81 2015-04-28 16:10:02.000 118 33468.19 327.04 49996.10 37.81 2015-04-28 16:10:03.000 118 33468.20 327.22 49996.10 37.81 2015-04-28 16:10:04.000 118 33468.25 327.33 49996.10 37.81 2015-04-28 16:10:05.000 118 33468.26 327.42 49996.10 37.81 2015-04-28 16:10:06.000 118 33468.06 327.57 49996.10 37.81 2015-04-28 16:10:07.000 118 33468.16 327.76 49996.10 37.81 2015-04-28 16:10:08.000 118 33468.08 327.86 49996.10 37.81 2015-04-28 16:10:09.000 118 33468.15 327.94 49996.10 37.81 2015-04-28 16:10:10.000 118 33468.03 328.26 49996.10 37.81 2015-04-28 16:10:11.000 118 33467.99 328.40 49996.10 37.81 2015-04-28 16:10:12.000 118 33468.05 328.69 49996.10 37.81 2015-04-28 16:10:13.000 118 33468.02 328.94 49996.10 37.81 2015-04-28 16:10:14.000 118 33468.06 329.06 49996.10 37.81 2015-04-28 16:10:15.000 118 33467.97 329.18 49996.10 37.81 2015-04-28 16:10:16.000 118 33468.02 329.36 49996.10 37.81 2015-04-28 16:10:17.000 118 33468.01 329.42 49996.10 37.81 2015-04-28 16:10:18.000 118 33467.95 329.62 49996.10 37.81 2015-04-28 16:10:19.000 118 33467.98 329.92 49996.10 37.81 2015-04-28 16:10:20.000 118 33467.99 330.03 49996.10 37.81 2015-04-28 16:10:21.000 118 33467.96 330.25 49996.10 37.81 2015-04-28 16:10:22.000 118 33467.93 330.49 49996.10 37.81 2015-04-28 16:10:23.000 118 33467.93 330.60 49996.10 37.81 2015-04-28 16:10:24.000 118 33467.91 330.83 49996.10 37.81 2015-04-28 16:10:24.000 118 33467.95 330.96 49996.10 37.81 2015-04-28 16:10:26.000 118 33467.90 331.07 49996.10 37.81 2015-04-28 16:10:27.000 118 33467.91 331.27 49996.10 37.81 2015-04-28 16:10:28.000 118 33467.87 331.39 49996.10 37.81 2015-04-28 16:10:29.000 118 33467.94 331.45 49996.10 37.81 2015-04-28 16:10:30.000 118 33467.83 331.52 49996.10 37.81 2015-04-28 16:10:31.000 118 33467.92 331.63 49996.10 37.81 2015-04-28 16:10:32.000 118 33467.87 331.67 49996.10 37.81 2015-04-28 16:10:33.000 118 33467.84 331.78 49996.10 37.81 2015-04-28 16:10:34.000 118 33467.76 331.98 49996.10 37.81 2015-04-28 16:10:35.000 118 33467.86 332.05 49996.10 37.81 2015-04-28 16:10:36.000 118 33467.79 332.10 49996.10 37.81 2015-04-28 16:10:37.000 118 33467.90 332.21 49996.10 37.81 2015-04-28 16:10:37.000 118 33467.85 332.29 49996.10 37.81 2015-04-28 16:10:39.000 118 33467.87 332.33 49996.10 37.81 2015-04-28 16:10:40.000 118 33467.76 332.45 49996.10 37.81 2015-04-28 16:10:41.000 118 33467.80 332.55 49996.10 37.81 2015-04-28 16:10:42.000 118 33467.66 332.62 49996.10 37.81 2015-04-28 16:10:43.000 118 33467.79 332.74 49996.10 37.81 2015-04-28 16:10:44.000 118 33467.73 332.74 49996.10 37.81 2015-04-28 16:10:45.000 118 33467.78 332.79 49996.10 37.81 2015-04-28 16:10:46.000 118 33467.71 332.88 49996.10 37.81 2015-04-28 16:10:47.000 118 33467.70 332.93 49996.10 37.81 2015-04-28 16:10:48.000 118 33467.71 333.00 49996.10 37.81 2015-04-28 16:10:49.000 118 33467.61 333.01 49996.10 37.81 2015-04-28 16:10:50.000 118 33467.58 333.05 49996.10 37.81 2015-04-28 16:10:51.000 118 33467.65 333.22 49996.10 37.81 2015-04-28 16:10:52.000 118 33467.71 333.28 49996.10 37.81 2015-04-28 16:10:53.000 118 33467.67 333.35 49996.10 37.81 2015-04-28 16:10:54.000 118 33467.58 333.40 49996.10 37.81 2015-04-28 16:10:55.000 118 33467.63 333.45 49996.10 37.81 2015-04-28 16:10:56.000 118 33467.61 333.52 49996.10 37.81 2015-04-28 16:10:57.000 118 33467.59 333.67 49996.10 37.81 2015-04-28 16:10:58.000 118 33467.65 333.81 49996.10 37.81 2015-04-28 16:10:59.000 118 33467.65 333.81 49996.10 37.81 2015-04-28 16:11:00.000 118 33467.53 333.94 49996.10 37.81 2015-04-28 16:11:01.000 118 33467.64 334.01 49996.10 37.81 2015-04-28 16:11:02.000 118 33467.50 334.05 49996.10 37.81 2015-04-28 16:11:03.000 118 33467.52 334.21 49996.10 37.81 2015-04-28 16:11:04.000 118 33467.47 334.24 49996.10 37.81 2015-04-28 16:11:05.000 118 33467.53 334.32 49996.10 37.81 2015-04-28 16:11:06.000 118 33467.52 334.43 49996.10 37.81 2015-04-28 16:11:07.000 118 33467.54 334.55 49996.10 37.81 2015-04-28 16:11:08.000 118 33467.45 334.63 49996.10 37.81 2015-04-28 16:11:09.000 118 33467.46 334.75 49996.10 37.81 2015-04-28 16:11:10.000 118 33467.45 334.88 49996.10 37.81 2015-04-28 16:11:11.000 118 33467.50 334.93 49996.10 37.81 2015-04-28 16:11:12.000 118 33467.49 334.99 49996.10 37.81 2015-04-28 16:11:13.000 118 33467.44 335.15 49996.10 37.81 2015-04-28 16:11:14.000 118 33467.43 335.21 49996.10 37.81 2015-04-28 16:11:15.000 118 33467.47 335.28 49996.10 37.81 2015-04-28 16:11:16.000 118 33467.40 335.44 49996.10 37.81 2015-04-28 16:11:17.000 118 33467.44 335.49 49996.10 37.81 2015-04-28 16:11:18.000 118 33467.37 335.63 49996.10 37.81 2015-04-28 16:11:18.000 118 33467.46 335.86 49996.10 37.81 2015-04-28 16:11:20.000 118 33467.41 335.96 49996.10 37.81 2015-04-28 16:11:21.000 118 33467.34 336.17 49996.10 37.81 2015-04-28 16:11:22.000 118 33467.36 336.30 49996.10 37.81 2015-04-28 16:11:23.000 118 33467.34 336.40 49996.10 37.81 2015-04-28 16:11:24.000 118 33467.35 336.52 49996.10 37.81 2015-04-28 16:11:25.000 118 33467.34 336.60 49996.10 37.81 2015-04-28 16:11:26.000 118 33467.32 336.62 49996.10 37.81 2015-04-28 16:11:27.000 118 33467.39 336.78 49996.10 37.81 2015-04-28 16:11:28.000 118 33467.29 336.86 49996.10 37.81 2015-04-28 16:11:29.000 118 33467.23 336.96 49996.10 37.81 2015-04-28 16:11:30.000 118 33467.31 337.12 49996.10 37.81 2015-04-28 16:11:31.000 118 33467.19 337.22 49996.10 37.81 2015-04-28 16:11:31.000 118 33467.19 337.26 49996.10 37.81 2015-04-28 16:11:33.000 118 33467.23 337.33 49996.10 37.81 2015-04-28 16:11:34.000 118 33467.29 337.40 49996.10 37.81 2015-04-28 16:11:35.000 118 33467.21 337.45 49996.10 37.81 2015-04-28 16:11:36.000 118 33467.21 337.61 49996.10 37.81 2015-04-28 16:11:37.000 118 33467.21 337.62 49996.10 37.81 2015-04-28 16:11:38.000 118 33467.15 337.67 49996.10 37.81 2015-04-28 16:11:39.000 118 33467.19 337.79 49996.10 37.81 2015-04-28 16:11:40.000 118 33467.18 337.90 49996.10 37.81 2015-04-28 16:11:41.000 118 33467.12 338.00 49996.10 37.81 2015-04-28 16:11:42.000 118 33467.09 338.17 49996.10 37.81 2015-04-28 16:11:43.000 118 33467.18 338.32 49996.10 37.81 2015-04-28 16:11:44.000 118 33467.22 338.38 49996.10 37.81 2015-04-28 16:11:45.000 118 33467.16 338.58 49996.10 37.81 2015-04-28 16:11:46.000 118 33467.16 338.65 49996.10 37.81 2015-04-28 16:11:47.000 118 33467.15 338.77 49996.10 37.81 2015-04-28 16:11:48.000 118 33467.10 338.83 49996.10 37.81 2015-04-28 16:11:49.000 118 33467.20 338.88 49996.10 37.81 2015-04-28 16:11:50.000 118 33467.16 338.93 49996.10 37.81 2015-04-28 16:11:51.000 118 33467.15 339.12 49996.10 37.81 2015-04-28 16:11:52.000 118 33467.10 339.30 49996.10 37.81 2015-04-28 16:11:53.000 118 33467.19 339.35 49996.10 37.81 2015-04-28 16:11:54.000 118 33467.13 339.51 49996.10 37.81 2015-04-28 16:11:55.000 118 33467.13 339.60 49996.10 37.81 2015-04-28 16:11:56.000 118 33467.08 339.64 49996.10 37.81 2015-04-28 16:11:57.000 118 33467.16 339.81 49996.10 37.81 2015-04-28 16:11:58.000 118 33467.12 339.88 49996.10 37.81 2015-04-28 16:11:59.000 118 33467.31 339.95 49996.10 37.81 2015-04-28 16:12:00.000 118 33467.01 340.13 49996.10 37.81 2015-04-28 16:12:01.000 118 33467.10 340.27 49996.10 37.81 2015-04-28 16:12:02.000 118 33467.16 340.28 49996.10 37.81 2015-04-28 16:12:03.000 118 33467.15 340.44 49996.10 37.81 2015-04-28 16:12:04.000 118 33467.07 340.61 49996.10 37.81 2015-04-28 16:12:05.000 118 33467.09 340.70 49996.10 37.82 2015-04-28 16:12:06.000 118 33467.05 340.85 49996.10 37.81 2015-04-28 16:12:07.000 118 33467.07 341.12 49996.10 37.81 2015-04-28 16:12:08.000 118 33467.03 341.24 49996.10 37.81 2015-04-28 16:12:09.000 118 33467.12 341.41 49996.10 37.81 2015-04-28 16:12:10.000 118 33467.10 341.62 49996.10 37.81 2015-04-28 16:12:11.000 118 33467.00 341.64 49996.10 37.81 2015-04-28 16:12:12.000 118 33467.01 341.82 49996.10 37.81 2015-04-28 16:12:12.000 118 33467.25 342.00 49996.10 37.81 2015-04-28 16:12:14.000 118 33467.04 342.06 49996.10 37.81 2015-04-28 16:12:15.000 118 33467.07 342.19 49996.10 37.81 2015-04-28 16:12:16.000 118 33467.01 342.37 49996.10 37.81 2015-04-28 16:12:17.000 118 33466.97 342.42 49996.10 37.81 2015-04-28 16:12:18.000 118 33467.05 342.50 49996.10 37.81 2015-04-28 16:12:19.000 118 33467.04 342.62 49996.10 37.81 2015-04-28 16:12:20.000 118 33467.00 342.71 49996.10 37.81 2015-04-28 16:12:21.000 118 33467.02 342.86 49996.10 37.81 2015-04-28 16:12:22.000 118 33466.99 343.08 49996.10 37.81 2015-04-28 16:12:23.000 118 33467.02 343.23 49996.10 37.81 2015-04-28 16:12:24.000 118 33467.10 343.41 49996.10 37.81 2015-04-28 16:12:25.000 118 33467.09 343.59 49996.10 37.81 2015-04-28 16:12:25.000 118 33466.97 343.72 49996.10 37.81 2015-04-28 16:12:27.000 118 33466.90 343.97 49996.10 37.81 2015-04-28 16:12:28.000 118 33466.94 344.16 49996.10 37.81 2015-04-28 16:12:29.000 118 33467.06 344.24 49996.10 37.81 2015-04-28 16:12:30.000 118 33466.97 344.39 49996.10 37.81 2015-04-28 16:12:31.000 118 33466.94 344.51 49996.10 37.81 2015-04-28 16:12:32.000 118 33466.99 344.59 49996.10 37.81 2015-04-28 16:12:33.000 118 33466.98 344.74 49996.10 37.81 2015-04-28 16:12:34.000 118 33466.94 344.89 49996.10 37.81 2015-04-28 16:12:35.000 118 33466.94 344.98 49996.10 37.81 2015-04-28 16:12:36.000 118 33467.11 345.15 49996.10 37.81 2015-04-28 16:12:37.000 118 33466.90 345.33 49996.10 37.81 2015-04-28 16:12:38.000 118 33466.95 345.44 49996.10 37.81 2015-04-28 16:12:39.000 118 33466.94 345.61 49996.10 37.81 2015-04-28 16:12:40.000 118 33466.93 345.78 49996.10 37.81 2015-04-28 16:12:41.000 118 33466.96 345.85 49996.10 37.81 2015-04-28 16:12:42.000 118 33466.98 346.06 49996.10 37.81 2015-04-28 16:12:43.000 118 33466.98 346.23 49996.10 37.81 2015-04-28 16:12:44.000 118 33466.89 346.30 49996.10 37.81 2015-04-28 16:12:45.000 118 33466.90 346.49 49996.10 37.81 2015-04-28 16:12:46.000 118 33466.90 346.71 49996.10 37.82 2015-04-28 16:12:47.000 118 33466.88 346.83 49996.10 37.81 2015-04-28 16:12:48.000 118 33466.93 347.04 49996.10 37.81 2015-04-28 16:12:49.000 118 33466.87 347.32 49996.10 37.81 2015-04-28 16:12:50.000 118 33466.88 347.46 49996.10 37.82 2015-04-28 16:12:51.000 118 33466.90 347.75 49996.10 37.81 2015-04-28 16:12:52.000 118 33466.94 347.86 49996.10 37.81 2015-04-28 16:12:53.000 118 33466.86 347.96 49996.10 37.81 2015-04-28 16:12:54.000 118 33466.94 348.21 49996.10 37.82 2015-04-28 16:12:55.000 118 33466.89 348.50 49996.10 37.82 2015-04-28 16:12:56.000 118 33466.90 348.63 49996.10 37.81 2015-04-28 16:12:57.000 118 33467.00 348.92 49996.10 37.81 2015-04-28 16:12:58.000 118 33466.97 349.09 49996.10 37.81 2015-04-28 16:12:59.000 118 33466.92 349.11 49996.10 37.82 2015-04-28 16:13:00.000 118 33466.97 349.33 49996.10 37.82 2015-04-28 16:13:01.000 118 33466.96 349.40 49996.10 37.82 2015-04-28 16:13:02.000 118 33466.85 349.48 49996.10 37.82 2015-04-28 16:13:03.000 118 33466.87 349.61 49996.10 37.82 2015-04-28 16:13:04.000 118 33467.01 349.77 49996.10 37.82 2015-04-28 16:13:05.000 118 33466.91 349.91 49996.10 37.82 2015-04-28 16:13:06.000 118 33466.90 350.24 49996.10 37.82 2015-04-28 16:13:06.000 118 33466.93 350.54 49996.10 37.82 2015-04-28 16:13:08.000 118 33466.81 350.60 49996.10 37.82 2015-04-28 16:13:09.000 118 33466.94 350.79 49996.10 37.81 2015-04-28 16:13:10.000 118 33466.93 351.03 49996.10 37.82 2015-04-28 16:13:11.000 118 33466.81 351.16 49996.10 37.81 2015-04-28 16:13:12.000 118 33466.98 351.42 49996.10 37.82 2015-04-28 16:13:13.000 118 33466.87 351.60 49996.10 37.81 2015-04-28 16:13:14.000 118 33466.93 351.73 49996.10 37.82 2015-04-28 16:13:15.000 118 33466.88 351.94 49996.10 37.82 2015-04-28 16:13:16.000 118 33466.88 352.01 49996.10 37.82 2015-04-28 16:13:17.000 118 33466.96 352.06 49996.10 37.82 2015-04-28 16:13:18.000 118 33466.85 352.11 49996.10 37.82 2015-04-28 16:13:19.000 118 33466.96 352.30 49996.10 37.82 2015-04-28 16:13:19.000 118 33466.92 352.41 49996.10 37.82 2015-04-28 16:13:21.000 118 33466.89 352.57 49996.10 37.82 2015-04-28 16:13:22.000 118 33466.94 352.61 49996.10 37.82 2015-04-28 16:13:23.000 118 33466.84 352.68 49996.10 37.82 2015-04-28 16:13:24.000 118 33467.01 352.87 49996.10 37.82 2015-04-28 16:13:25.000 118 33466.95 352.95 49996.10 37.82 2015-04-28 16:13:26.000 118 33466.99 353.02 49996.10 37.82 2015-04-28 16:13:27.000 118 33466.85 353.21 49996.10 37.82 2015-04-28 16:13:28.000 118 33466.95 353.32 49996.10 37.82 2015-04-28 16:13:29.000 118 33467.01 353.39 49996.10 37.82 2015-04-28 16:13:30.000 118 33466.89 353.51 49996.10 37.82 2015-04-28 16:13:31.000 118 33466.91 353.65 49996.10 37.82 2015-04-28 16:13:32.000 118 33466.92 353.73 49996.10 37.82 2015-04-28 16:13:33.000 118 33466.99 353.94 49996.10 37.82 2015-04-28 16:13:34.000 118 33466.93 354.10 49996.10 37.82 2015-04-28 16:13:35.000 118 33466.99 354.21 49996.10 37.82 2015-04-28 16:13:36.000 118 33466.98 354.45 49996.10 37.82 2015-04-28 16:13:37.000 118 33466.97 354.61 49996.10 37.82 2015-04-28 16:13:38.000 118 33466.86 354.67 49996.10 37.82 2015-04-28 16:13:39.000 118 33467.00 354.70 49996.10 37.82 2015-04-28 16:13:40.000 118 33466.90 354.83 49996.10 37.82 2015-04-28 16:13:41.000 118 33466.87 354.94 49996.10 37.82 2015-04-28 16:13:42.000 118 33466.86 355.05 49996.10 37.82 2015-04-28 16:13:43.000 118 33466.99 355.19 49996.10 37.82 2015-04-28 16:13:44.000 118 33466.93 355.24 49996.10 37.82 2015-04-28 16:13:45.000 118 33466.88 355.34 49996.10 37.82 2015-04-28 16:13:46.000 118 33466.90 355.54 49996.10 37.82 2015-04-28 16:13:47.000 118 33466.82 355.64 49996.10 37.82 2015-04-28 16:13:48.000 118 33466.96 355.77 49996.10 37.82 2015-04-28 16:13:49.000 118 33466.88 355.92 49996.10 37.82 2015-04-28 16:13:50.000 118 33466.84 355.95 49996.10 37.82 2015-04-28 16:13:51.000 118 33466.88 356.11 49996.10 37.82 2015-04-28 16:13:52.000 118 33466.85 356.18 49996.10 37.82 2015-04-28 16:13:53.000 118 33466.89 356.23 49996.10 37.82 2015-04-28 16:13:54.000 118 33466.78 356.43 49996.10 37.82 2015-04-28 16:13:55.000 118 33466.87 356.54 49996.10 37.82 2015-04-28 16:13:56.000 118 33466.79 356.62 49996.10 37.82 2015-04-28 16:13:57.000 118 33466.88 356.70 49996.10 37.82 2015-04-28 16:13:58.000 118 33466.83 356.88 49996.10 37.82 2015-04-28 16:13:59.000 118 33466.80 356.99 49996.10 37.82 2015-04-28 16:14:00.000 118 33466.78 357.16 49996.10 37.82 2015-04-28 16:14:00.000 118 33466.79 357.27 49996.10 37.82 2015-04-28 16:14:02.000 118 33466.74 357.40 49996.10 37.82 2015-04-28 16:14:03.000 118 33466.83 357.63 49996.10 37.82 2015-04-28 16:14:04.000 118 33466.78 357.87 49996.10 37.82 2015-04-28 16:14:05.000 118 33466.84 358.06 49996.10 37.82 2015-04-28 16:14:06.000 118 33466.75 358.26 49996.10 37.82 2015-04-28 16:14:07.000 118 33466.82 358.55 49996.10 37.82 2015-04-28 16:14:08.000 118 33466.74 358.58 49996.10 37.82 2015-04-28 16:14:09.000 118 33466.77 358.90 49996.10 37.82 2015-04-28 16:14:10.000 118 33466.74 359.20 49996.10 37.82 2015-04-28 16:14:11.000 118 33466.60 359.31 49996.10 37.82 2015-04-28 16:14:12.000 118 33466.74 359.58 49996.10 37.82 2015-04-28 16:14:13.000 118 33466.72 359.76 49996.10 37.82 2015-04-28 16:14:13.000 118 33466.67 359.88 49996.10 37.82 2015-04-28 16:14:15.000 118 33466.65 360.06 49996.10 37.82 2015-04-28 16:14:16.000 118 33466.71 360.29 49996.10 37.82 2015-04-28 16:14:17.000 118 33466.65 360.44 49996.10 37.82 2015-04-28 16:14:18.000 118 33466.65 360.50 49996.10 37.82 2015-04-28 16:14:19.000 118 33466.70 360.69 49996.10 37.82 2015-04-28 16:14:20.000 118 33466.63 360.70 49996.10 37.82 2015-04-28 16:14:21.000 118 33466.66 360.90 49996.10 37.82 2015-04-28 16:14:22.000 118 33466.66 361.10 49996.10 37.82 2015-04-28 16:14:23.000 118 33466.67 361.18 49996.10 37.82 2015-04-28 16:14:24.000 118 33466.63 361.35 49996.10 37.82 2015-04-28 16:14:25.000 118 33466.68 361.47 49996.10 37.82 2015-04-28 16:14:26.000 118 33466.66 361.53 49996.10 37.82 2015-04-28 16:14:27.000 118 33466.68 361.68 49996.10 37.82 2015-04-28 16:14:28.000 118 33466.68 361.87 49996.10 37.82 2015-04-28 16:14:29.000 118 33466.57 361.88 49996.10 37.82 2015-04-28 16:14:30.000 118 33466.64 362.05 49996.10 37.82 2015-04-28 16:14:31.000 118 33466.61 362.24 49996.10 37.82 2015-04-28 16:14:32.000 118 33466.59 362.32 49996.10 37.82 2015-04-28 16:14:33.000 118 33466.60 362.48 49996.10 37.82 2015-04-28 16:14:34.000 118 33466.59 362.78 49996.10 37.82 2015-04-28 16:14:35.000 118 33466.53 362.88 49996.10 37.82 2015-04-28 16:14:36.000 118 33466.59 363.10 49996.10 37.82 2015-04-28 16:14:37.000 118 33466.58 363.22 49996.10 37.82 2015-04-28 16:14:38.000 118 33466.57 363.32 49996.10 37.82 2015-04-28 16:14:39.000 118 33466.63 363.47 49996.10 37.82 2015-04-28 16:14:40.000 118 33466.53 363.61 49996.10 37.82 2015-04-28 16:14:41.000 118 33466.60 363.73 49996.10 37.82 2015-04-28 16:14:42.000 118 33466.55 363.93 49996.10 37.82 2015-04-28 16:14:43.000 118 33466.60 364.13 49996.10 37.82 2015-04-28 16:14:44.000 118 33466.50 364.19 49996.10 37.82 2015-04-28 16:14:45.000 118 33466.56 364.46 49996.10 37.82 2015-04-28 16:14:46.000 118 33466.51 364.60 49996.10 37.82 2015-04-28 16:14:47.000 118 33466.55 364.72 49996.10 37.82 2015-04-28 16:14:48.000 118 33466.51 364.91 49996.10 37.82 2015-04-28 16:14:49.000 118 33466.61 365.16 49996.10 37.82 2015-04-28 16:14:50.000 118 33466.48 365.27 49996.10 37.82 2015-04-28 16:14:51.000 118 33466.56 365.44 49996.10 37.82 2015-04-28 16:14:52.000 118 33466.50 365.65 49996.10 37.82 2015-04-28 16:14:53.000 118 33466.43 365.72 49996.10 37.82 2015-04-28 16:14:54.000 118 33466.57 366.00 49996.10 37.82 2015-04-28 16:14:54.000 118 33466.53 366.18 49996.10 37.82 2015-04-28 16:14:56.000 118 33466.59 366.24 49996.10 37.82 2015-04-28 16:14:57.000 118 33466.49 366.45 49996.10 37.82 2015-04-28 16:14:58.000 118 33466.51 366.73 49996.10 37.82 2015-04-28 16:14:59.000 118 33466.50 366.81 49996.10 37.82 2015-04-28 16:15:00.000 118 33466.46 366.95 49996.10 37.82 2015-04-28 16:15:01.000 118 33466.48 366.98 49996.10 37.82 2015-04-28 16:15:02.000 118 33466.38 367.00 49996.10 37.82 2015-04-28 16:15:03.000 118 33466.49 367.01 49996.10 37.82 2015-04-28 16:15:04.000 118 33466.44 366.99 49996.10 37.82 2015-04-28 16:15:05.000 118 33466.34 366.98 49996.10 37.82 2015-04-28 16:15:06.000 118 33466.44 367.15 49996.10 37.82 2015-04-28 16:15:07.000 118 33466.36 367.23 49996.10 37.82 2015-04-28 16:15:07.000 118 33466.32 367.29 49996.10 37.82 2015-04-28 16:15:09.000 118 33466.34 367.45 49996.10 37.82 2015-04-28 16:15:10.000 118 33466.35 367.60 49996.10 37.82 2015-04-28 16:15:11.000 118 33466.35 367.63 49996.10 37.82 2015-04-28 16:15:12.000 118 33466.33 367.77 49996.10 37.82 2015-04-28 16:15:13.000 118 33466.44 367.95 49996.10 37.82 2015-04-28 16:15:14.000 118 33466.23 368.05 49996.10 37.82 2015-04-28 16:15:15.000 118 33466.26 368.19 49996.10 37.82 2015-04-28 16:15:16.000 118 33466.29 368.40 49996.10 37.82 2015-04-28 16:15:17.000 118 33466.22 368.50 49996.10 37.82 2015-04-28 16:15:18.000 118 33466.24 368.75 49996.10 37.82 2015-04-28 16:15:19.000 118 33466.31 369.06 49996.10 37.82 2015-04-28 16:15:20.000 118 33466.29 369.17 49996.10 37.82 2015-04-28 16:15:21.000 118 33466.33 369.43 49996.10 37.82 2015-04-28 16:15:22.000 118 33466.32 369.67 49996.10 37.82 2015-04-28 16:15:23.000 118 33466.29 369.79 49996.10 37.82 2015-04-28 16:15:24.000 118 33466.22 369.99 49996.10 37.82 2015-04-28 16:15:25.000 118 33466.29 370.12 49996.10 37.82 2015-04-28 16:15:26.000 118 33466.18 370.20 49996.10 37.82 2015-04-28 16:15:27.000 118 33466.26 370.31 49996.10 37.82 2015-04-28 16:15:28.000 118 33466.26 370.43 49996.10 37.82 2015-04-28 16:15:29.000 118 33466.28 370.47 49996.10 37.82 2015-04-28 16:15:30.000 118 33466.15 370.54 49996.10 37.82 2015-04-28 16:15:31.000 118 33466.11 370.64 49996.10 37.82 2015-04-28 16:15:32.000 118 33466.14 370.70 49996.10 37.82 2015-04-28 16:15:33.000 118 33466.14 370.88 49996.10 37.82 2015-04-28 16:15:34.000 118 33466.20 371.10 49996.10 37.82 2015-04-28 16:15:35.000 118 33466.19 371.13 49996.10 37.82 2015-04-28 16:15:36.000 118 33466.16 371.32 49996.10 37.82 2015-04-28 16:15:37.000 118 33466.27 371.55 49996.10 37.82 2015-04-28 16:15:38.000 118 33466.15 371.68 49996.10 37.82 2015-04-28 16:15:39.000 118 33466.15 371.79 49996.10 37.82 2015-04-28 16:15:40.000 118 33466.13 371.89 49996.10 37.82 2015-04-28 16:15:41.000 118 33466.18 371.90 49996.10 37.82 2015-04-28 16:15:42.000 118 33466.23 372.06 49996.10 37.82 2015-04-28 16:15:43.000 118 33466.24 372.18 49996.10 37.82 2015-04-28 16:15:44.000 118 33466.14 372.21 49996.10 37.82 2015-04-28 16:15:45.000 118 33466.11 372.43 49996.10 37.82 2015-04-28 16:15:46.000 118 33466.23 372.64 49996.10 37.82 2015-04-28 16:15:47.000 118 33466.08 372.80 49996.10 37.82 2015-04-28 16:15:48.000 118 33466.20 373.05 49996.10 37.82 2015-04-28 16:15:48.000 118 33466.19 373.23 49996.10 37.82 2015-04-28 16:15:50.000 118 33466.11 373.36 49996.10 37.82 2015-04-28 16:15:51.000 118 33466.16 373.52 49996.10 37.82 2015-04-28 16:15:52.000 118 33466.11 373.76 49996.10 37.82 2015-04-28 16:15:53.000 118 33466.19 373.86 49996.10 37.82 2015-04-28 16:15:54.000 118 33466.01 374.04 49996.10 37.82 2015-04-28 16:15:55.000 118 33466.11 374.21 49996.10 37.82 2015-04-28 16:15:56.000 118 33466.07 374.31 49996.10 37.82 2015-04-28 16:15:57.000 118 33466.15 374.48 49996.10 37.82 2015-04-28 16:15:58.000 118 33466.10 374.65 49996.10 37.82 2015-04-28 16:15:59.000 118 33466.24 374.70 49996.10 37.82 2015-04-28 16:16:00.000 118 33466.14 374.81 49996.10 37.82 2015-04-28 16:16:01.000 118 33466.11 375.00 49996.10 37.82 2015-04-28 16:16:01.000 118 33465.94 375.09 49996.10 37.82 2015-04-28 16:16:03.000 118 33466.03 375.28 49996.10 37.82 2015-04-28 16:16:04.000 118 33466.06 375.47 49996.10 37.82 2015-04-28 16:16:05.000 118 33466.07 375.51 49996.10 37.82 2015-04-28 16:16:06.000 118 33466.03 375.61 49996.10 37.82 2015-04-28 16:16:07.000 118 33466.01 375.83 49996.10 37.82 2015-04-28 16:16:08.000 118 33466.03 375.90 49996.10 37.82 2015-04-28 16:16:09.000 118 33466.02 376.08 49996.10 37.82 2015-04-28 16:16:10.000 118 33466.01 376.17 49996.10 37.82 2015-04-28 16:16:11.000 118 33466.04 376.29 49996.10 37.82 2015-04-28 16:16:12.000 118 33466.09 376.45 49996.10 37.82 2015-04-28 16:16:13.000 118 33465.98 376.56 49996.10 37.82 2015-04-28 16:16:14.000 118 33466.02 376.60 49996.10 37.82 2015-04-28 16:16:15.000 118 33466.01 376.75 49996.10 37.82 2015-04-28 16:16:16.000 118 33465.97 376.96 49996.10 37.82 2015-04-28 16:16:17.000 118 33465.98 376.96 49996.10 37.82 2015-04-28 16:16:18.000 118 33465.94 377.02 49996.10 37.82 2015-04-28 16:16:19.000 118 33466.08 377.15 49996.10 37.82 2015-04-28 16:16:20.000 118 33466.01 377.14 49996.10 37.82 2015-04-28 16:16:21.000 118 33465.97 377.20 49996.10 37.82 2015-04-28 16:16:22.000 118 33466.03 377.25 49996.10 37.82 2015-04-28 16:16:23.000 118 33465.97 377.28 49996.10 37.82 2015-04-28 16:16:24.000 118 33466.01 377.35 49996.10 37.82 2015-04-28 16:16:25.000 118 33465.98 377.32 49996.10 37.82 2015-04-28 16:16:26.000 118 33465.91 377.39 49996.10 37.82 2015-04-28 16:16:27.000 118 33465.97 377.54 49996.10 37.82 2015-04-28 16:16:28.000 118 33465.97 377.62 49996.10 37.82 2015-04-28 16:16:29.000 118 33465.95 377.67 49996.10 37.82 2015-04-28 16:16:30.000 118 33466.13 377.77 49996.10 37.82 2015-04-28 16:16:31.000 118 33465.93 377.85 49996.10 37.82 2015-04-28 16:16:32.000 118 33465.96 377.92 49996.10 37.82 2015-04-28 16:16:33.000 118 33465.92 377.88 49996.10 37.82 2015-04-28 16:16:34.000 118 33465.92 377.94 49996.10 37.82 2015-04-28 16:16:35.000 118 33465.97 377.97 49996.10 37.82 2015-04-28 16:16:36.000 118 33465.95 377.98 49996.10 37.82 2015-04-28 16:16:37.000 118 33465.94 378.05 49996.10 37.82 2015-04-28 16:16:38.000 118 33465.94 378.04 49996.10 37.82 2015-04-28 16:16:39.000 118 33465.95 378.12 49996.10 37.82 2015-04-28 16:16:40.000 118 33465.97 378.16 49996.10 37.82 2015-04-28 16:16:41.000 118 33465.88 378.20 49996.10 37.82 2015-04-28 16:16:42.000 118 33465.93 378.35 49996.10 37.82 2015-04-28 16:16:42.000 118 33466.05 378.42 49996.10 37.82 2015-04-28 16:16:44.000 118 33465.96 378.44 49996.10 37.82 2015-04-28 16:16:45.000 118 33465.97 378.53 49996.10 37.82 2015-04-28 16:16:46.000 118 33465.92 378.57 49996.10 37.82 2015-04-28 16:16:47.000 118 33465.82 378.62 49996.10 37.82 2015-04-28 16:16:48.000 118 33465.97 378.68 49996.10 37.82 2015-04-28 16:16:49.000 118 33465.91 378.61 49996.10 37.82 2015-04-28 16:16:50.000 118 33465.92 378.63 49996.10 37.82 2015-04-28 16:16:51.000 118 33465.85 378.61 49996.10 37.82 2015-04-28 16:16:52.000 118 33465.86 378.59 49996.10 37.82 2015-04-28 16:16:53.000 118 33465.90 378.56 49996.10 37.82 2015-04-28 16:16:54.000 118 33465.91 378.62 49996.10 37.82 2015-04-28 16:16:55.000 118 33465.92 378.69 49996.10 37.82 2015-04-28 16:16:55.000 118 33465.92 378.77 49996.10 37.82 2015-04-28 16:16:57.000 118 33465.88 378.87 49996.10 37.82 2015-04-28 16:16:58.000 118 33465.94 378.96 49996.10 37.82 2015-04-28 16:16:59.000 118 33465.95 379.01 49996.10 37.82 2015-04-28 16:17:00.000 118 33465.87 379.17 49996.10 37.82 2015-04-28 16:17:01.000 118 33465.83 379.24 49996.10 37.82 2015-04-28 16:17:02.000 118 33465.82 379.31 49996.10 37.82 2015-04-28 16:17:03.000 118 33465.83 379.31 49996.10 37.82 2015-04-28 16:17:04.000 118 33465.79 379.34 49996.10 37.82 2015-04-28 16:17:05.000 118 33465.81 379.38 49996.10 37.82 2015-04-28 16:17:06.000 118 33465.82 379.45 49996.10 37.82 2015-04-28 16:17:07.000 118 33465.75 379.51 49996.10 37.82 2015-04-28 16:17:08.000 118 33465.85 379.52 49996.10 37.82 2015-04-28 16:17:09.000 118 33465.76 379.62 49996.10 37.82 2015-04-28 16:17:10.000 118 33465.83 379.67 49996.10 37.82 2015-04-28 16:17:11.000 118 33465.88 379.73 49996.10 37.82 2015-04-28 16:17:12.000 118 33465.84 379.83 49996.10 37.82 2015-04-28 16:17:13.000 118 33465.79 379.92 49996.10 37.82 2015-04-28 16:17:14.000 118 33465.69 379.94 49996.10 37.82 2015-04-28 16:17:15.000 118 33465.76 379.95 49996.10 37.82 2015-04-28 16:17:16.000 118 33465.82 380.05 49996.10 37.82 2015-04-28 16:17:17.000 118 33465.66 380.05 49996.10 37.82 2015-04-28 16:17:18.000 118 33465.69 380.10 49996.10 37.82 2015-04-28 16:17:19.000 118 33465.64 380.16 49996.10 37.82 2015-04-28 16:17:20.000 118 33465.67 380.15 49996.10 37.82 2015-04-28 16:17:21.000 118 33465.65 380.27 49996.10 37.82 2015-04-28 16:17:22.000 118 33465.67 380.44 49996.10 37.82 2015-04-28 16:17:23.000 118 33465.67 380.46 49996.10 37.82 2015-04-28 16:17:24.000 118 33465.72 380.54 49996.10 37.82 2015-04-28 16:17:25.000 118 33465.78 380.69 49996.10 37.82 2015-04-28 16:17:26.000 118 33465.67 380.74 49996.10 37.82 2015-04-28 16:17:27.000 118 33465.71 380.83 49996.10 37.82 2015-04-28 16:17:28.000 118 33465.77 380.91 49996.10 37.82 2015-04-28 16:17:29.000 118 33465.77 380.96 49996.10 37.82 2015-04-28 16:17:30.000 118 33465.64 380.99 49996.10 37.82 2015-04-28 16:17:31.000 118 33465.60 381.10 49996.10 37.82 2015-04-28 16:17:32.000 118 33465.59 381.11 49996.10 37.82 2015-04-28 16:17:33.000 118 33465.65 381.13 49996.10 37.82 2015-04-28 16:17:34.000 118 33465.64 381.15 49996.10 37.82 2015-04-28 16:17:35.000 118 33465.59 381.20 49996.10 37.82 2015-04-28 16:17:36.000 118 33465.61 381.17 49996.10 37.82 2015-04-28 16:17:36.000 118 33465.63 381.25 49996.10 37.82 2015-04-28 16:17:38.000 118 33465.61 381.22 49996.10 37.82 2015-04-28 16:17:39.000 118 33465.70 381.23 49996.10 37.82 2015-04-28 16:17:40.000 118 33465.62 381.35 49996.10 37.82 2015-04-28 16:17:41.000 118 33465.56 381.35 49996.10 37.82 2015-04-28 16:17:42.000 118 33465.66 381.41 49996.10 37.82 2015-04-28 16:17:43.000 118 33465.58 381.43 49996.10 37.82 2015-04-28 16:17:44.000 118 33465.62 381.37 49996.10 37.82 2015-04-28 16:17:45.000 118 33465.56 381.37 49996.10 37.82 2015-04-28 16:17:46.000 118 33465.62 381.41 49996.10 37.82 2015-04-28 16:17:47.000 118 33465.58 381.51 49996.10 37.82 2015-04-28 16:17:48.000 118 33465.61 381.60 49996.10 37.82 2015-04-28 16:17:49.000 118 33465.61 381.64 49996.10 37.82 2015-04-28 16:17:49.000 118 33465.59 381.71 49996.10 37.82 2015-04-28 16:17:51.000 118 33465.56 381.81 49996.10 37.82 2015-04-28 16:17:52.000 118 33465.63 381.87 49996.10 37.82 2015-04-28 16:17:53.000 118 33465.67 381.92 49996.10 37.82 2015-04-28 16:17:54.000 118 33465.51 381.97 49996.10 37.82 2015-04-28 16:17:55.000 118 33465.67 382.15 49996.10 37.82 2015-04-28 16:17:56.000 118 33465.53 382.18 49996.10 37.82 2015-04-28 16:17:57.000 118 33465.56 382.26 49996.10 37.82 2015-04-28 16:17:58.000 118 33465.56 382.32 49996.10 37.82 2015-04-28 16:17:59.000 118 33465.53 382.36 49996.10 37.82 2015-04-28 16:18:00.000 118 33465.58 382.42 49996.10 37.82 2015-04-28 16:18:01.000 118 33465.63 382.57 49996.10 37.82 2015-04-28 16:18:02.000 118 33465.58 382.62 49996.10 37.82 2015-04-28 16:18:03.000 118 33465.61 382.68 49996.10 37.82 2015-04-28 16:18:04.000 118 33465.58 382.74 49996.10 37.82 2015-04-28 16:18:05.000 118 33465.51 382.74 49996.10 37.82 2015-04-28 16:18:06.000 118 33465.51 382.81 49996.10 37.82 2015-04-28 16:18:07.000 118 33465.67 382.83 49996.10 37.82 2015-04-28 16:18:08.000 118 33465.58 382.88 49996.10 37.82 2015-04-28 16:18:09.000 118 33465.55 382.94 49996.10 37.82 2015-04-28 16:18:10.000 118 33465.53 382.97 49996.10 37.82 2015-04-28 16:18:11.000 118 33465.51 383.04 49996.10 37.82 2015-04-28 16:18:12.000 118 33465.68 383.10 49996.10 37.82 2015-04-28 16:18:13.000 118 33465.62 383.11 49996.10 37.82 2015-04-28 16:18:14.000 118 33465.56 383.14 49996.10 37.82 2015-04-28 16:18:15.000 118 33465.56 383.26 49996.10 37.82 2015-04-28 16:18:16.000 118 33465.56 383.29 49996.10 37.82 2015-04-28 16:18:17.000 118 33465.56 383.33 49996.10 37.82 2015-04-28 16:18:18.000 118 33465.62 383.47 49996.10 37.82 2015-04-28 16:18:19.000 118 33465.66 383.50 49996.10 37.82 2015-04-28 16:18:20.000 118 33465.56 383.54 49996.10 37.82 2015-04-28 16:18:21.000 118 33465.51 383.54 49996.10 37.82 2015-04-28 16:18:22.000 118 33465.58 383.60 49996.10 37.82 2015-04-28 16:18:23.000 118 33465.60 383.59 49996.10 37.82 2015-04-28 16:18:24.000 118 33465.60 383.71 49996.10 37.82 2015-04-28 16:18:25.000 118 33465.57 383.78 49996.10 37.82 2015-04-28 16:18:26.000 118 33465.64 383.83 49996.10 37.82 2015-04-28 16:18:27.000 118 33465.56 383.99 49996.10 37.82 2015-04-28 16:18:28.000 118 33465.50 384.03 49996.10 37.82 2015-04-28 16:18:29.000 118 33465.44 384.07 49996.10 37.82 2015-04-28 16:18:30.000 118 33465.65 384.18 49996.10 37.82 2015-04-28 16:18:30.000 118 33465.48 384.23 49996.10 37.82 2015-04-28 16:18:32.000 118 33465.53 384.27 49996.10 37.82 2015-04-28 16:18:33.000 118 33465.56 384.28 49996.10 37.82 2015-04-28 16:18:34.000 118 33465.53 384.35 49996.10 37.82 2015-04-28 16:18:35.000 118 33465.58 384.33 49996.10 37.82 2015-04-28 16:18:36.000 118 33465.60 384.36 49996.10 37.82 2015-04-28 16:18:37.000 118 33465.45 384.38 49996.10 37.82 2015-04-28 16:18:38.000 118 33465.56 384.38 49996.10 37.82 2015-04-28 16:18:39.000 118 33465.54 384.44 49996.10 37.82 2015-04-28 16:18:40.000 118 33465.53 384.45 49996.10 37.82 2015-04-28 16:18:41.000 118 33465.60 384.47 49996.10 37.82 2015-04-28 16:18:42.000 118 33465.67 384.54 49996.10 37.82 2015-04-28 16:18:43.000 118 33465.46 384.62 49996.10 37.82 2015-04-28 16:18:43.000 118 33465.50 384.62 49996.10 37.82 2015-04-28 16:18:45.000 118 33465.56 384.69 49996.10 37.82 2015-04-28 16:18:46.000 118 33465.51 384.69 49996.10 37.82 2015-04-28 16:18:47.000 118 33465.49 384.73 49996.10 37.82 2015-04-28 16:18:48.000 118 33465.49 384.86 49996.10 37.82 2015-04-28 16:18:49.000 118 33465.52 384.84 49996.10 37.82 2015-04-28 16:18:50.000 118 33465.47 384.85 49996.10 37.82 2015-04-28 16:18:51.000 118 33465.49 384.90 49996.10 37.82 2015-04-28 16:18:52.000 118 33465.51 384.99 49996.10 37.82 2015-04-28 16:18:53.000 118 33465.46 385.00 49996.10 37.82 2015-04-28 16:18:54.000 118 33465.51 385.07 49996.10 37.82 2015-04-28 16:18:55.000 118 33465.45 385.11 49996.10 37.82 2015-04-28 16:18:56.000 118 33465.45 385.13 49996.10 37.82 2015-04-28 16:18:57.000 118 33465.51 385.17 49996.10 37.82 2015-04-28 16:18:58.000 118 33465.44 385.23 49996.10 37.82 2015-04-28 16:18:59.000 118 33465.47 385.29 49996.10 37.82 2015-04-28 16:19:00.000 118 33465.48 385.37 49996.10 37.82 2015-04-28 16:19:01.000 118 33465.51 385.33 49996.10 37.82 2015-04-28 16:19:02.000 118 33465.45 385.35 49996.10 37.82 2015-04-28 16:19:03.000 118 33465.36 385.43 49996.10 37.82 2015-04-28 16:19:04.000 118 33465.37 385.52 49996.10 37.82 2015-04-28 16:19:05.000 118 33465.29 385.49 49996.10 37.82 2015-04-28 16:19:06.000 118 33465.41 385.56 49996.10 37.82 2015-04-28 16:19:07.000 118 33465.33 385.56 49996.10 37.82 2015-04-28 16:19:08.000 118 33465.40 385.68 49996.10 37.82 2015-04-28 16:19:09.000 118 33465.41 385.69 49996.10 37.82 2015-04-28 16:19:10.000 118 33465.42 385.74 49996.10 37.82 2015-04-28 16:19:11.000 118 33465.35 385.82 49996.10 37.82 2015-04-28 16:19:12.000 118 33465.39 385.84 49996.10 37.82 2015-04-28 16:19:13.000 118 33465.32 385.87 49996.10 37.82 2015-04-28 16:19:14.000 118 33465.28 385.93 49996.10 37.82 2015-04-28 16:19:15.000 118 33465.31 385.97 49996.10 37.82 2015-04-28 16:19:16.000 118 33465.23 386.09 49996.10 37.82 2015-04-28 16:19:17.000 118 33465.31 386.22 49996.10 37.82 2015-04-28 16:19:18.000 118 33465.22 386.28 49996.10 37.82 2015-04-28 16:19:19.000 118 33465.21 386.36 49996.10 37.82 2015-04-28 16:19:20.000 118 33465.31 386.49 49996.10 37.82 2015-04-28 16:19:21.000 118 33465.32 386.55 49996.10 37.82 2015-04-28 16:19:22.000 118 33465.21 386.62 49996.10 37.82 2015-04-28 16:19:23.000 118 33465.23 386.77 49996.10 37.82 2015-04-28 16:19:24.000 118 33465.18 386.87 49996.10 37.82 2015-04-28 16:19:24.000 118 33465.18 387.10 49996.10 37.82 2015-04-28 16:19:26.000 118 33465.25 387.23 49996.10 37.82 2015-04-28 16:19:27.000 118 33465.12 387.32 49996.10 37.82 2015-04-28 16:19:28.000 118 33465.21 387.54 49996.10 37.82 2015-04-28 16:19:29.000 118 33465.13 387.80 49996.10 37.82 2015-04-28 16:19:30.000 118 33465.17 387.91 49996.10 37.82 2015-04-28 16:19:31.000 118 33465.18 388.09 49996.10 37.82 2015-04-28 16:19:32.000 118 33465.16 388.33 49996.10 37.82 2015-04-28 16:19:33.000 118 33465.12 388.44 49996.10 37.82 2015-04-28 16:19:34.000 118 33465.10 388.61 49996.10 37.82 2015-04-28 16:19:35.000 118 33465.10 388.77 49996.10 37.82 2015-04-28 16:19:36.000 118 33465.17 388.77 49996.10 37.82 2015-04-28 16:19:37.000 118 33465.12 388.93 49996.10 37.82 2015-04-28 16:19:37.000 118 33465.10 389.18 49996.10 37.82 2015-04-28 16:19:39.000 118 33465.05 389.34 49996.10 37.82 2015-04-28 16:19:40.000 118 33465.18 389.68 49996.10 37.82 2015-04-28 16:19:41.000 118 33465.07 390.14 49996.10 37.82 2015-04-28 16:19:42.000 118 33465.11 390.24 49996.10 37.82 2015-04-28 16:19:43.000 118 33464.98 390.54 49996.10 37.82 2015-04-28 16:19:44.000 118 33465.10 390.77 49996.10 37.82 2015-04-28 16:19:45.000 118 33464.95 390.84 49996.10 37.82 2015-04-28 16:19:46.000 118 33464.98 391.11 49996.10 37.82 2015-04-28 16:19:47.000 118 33464.95 391.40 49996.10 37.82 2015-04-28 16:19:48.000 118 33464.99 391.50 49996.10 37.82 2015-04-28 16:19:49.000 118 33465.00 391.71 49996.10 37.82 2015-04-28 16:19:50.000 118 33464.98 391.86 49996.10 37.82 2015-04-28 16:19:51.000 118 33464.98 391.90 49996.10 37.82 2015-04-28 16:19:52.000 118 33465.01 392.13 49996.10 37.82 2015-04-28 16:19:53.000 118 33464.92 392.38 49996.10 37.82 2015-04-28 16:19:54.000 118 33464.84 392.46 49996.10 37.82 2015-04-28 16:19:55.000 118 33465.00 392.69 49996.10 37.82 2015-04-28 16:19:56.000 118 33464.88 392.99 49996.10 37.82 2015-04-28 16:19:57.000 118 33464.89 393.12 49996.10 37.82 2015-04-28 16:19:58.000 118 33464.89 393.51 49996.10 37.82 2015-04-28 16:19:59.000 118 33464.88 394.01 49996.10 37.82 2015-04-28 16:20:00.000 118 33464.80 394.22 49996.10 37.82 2015-04-28 16:20:01.000 118 33464.87 394.64 49996.10 37.82 2015-04-28 16:20:02.000 118 33464.89 395.08 49996.10 37.82 2015-04-28 16:20:03.000 118 33464.85 395.24 49996.10 37.82 2015-04-28 16:20:04.000 118 33464.86 395.51 49996.10 37.82 2015-04-28 16:20:05.000 118 33464.73 395.84 49996.10 37.82 2015-04-28 16:20:06.000 118 33464.71 395.99 49996.10 37.82 2015-04-28 16:20:07.000 118 33464.85 396.34 49996.10 37.82 2015-04-28 16:20:08.000 118 33464.86 396.65 49996.10 37.82 2015-04-28 16:20:09.000 118 33464.89 396.77 49996.10 37.82 2015-04-28 16:20:10.000 118 33464.76 397.08 49996.10 37.82 2015-04-28 16:20:11.000 118 33464.68 397.31 49996.10 37.82 2015-04-28 16:20:12.000 118 33464.68 397.48 49996.10 37.82 2015-04-28 16:20:13.000 118 33464.72 397.74 49996.10 37.82 2015-04-28 16:20:14.000 118 33464.73 397.95 49996.10 37.82 2015-04-28 16:20:15.000 118 33464.66 398.05 49996.10 37.82 2015-04-28 16:20:16.000 118 33464.73 398.31 49996.10 37.82 2015-04-28 16:20:17.000 118 33464.71 398.42 49996.10 37.82 2015-04-28 16:20:18.000 118 33464.63 398.55 49996.10 37.82 2015-04-28 16:20:18.000 118 33464.59 398.74 49996.10 37.82 2015-04-28 16:20:20.000 118 33464.58 398.95 49996.10 37.82 2015-04-28 16:20:21.000 118 33464.62 399.10 49996.10 37.82 2015-04-28 16:20:22.000 118 33464.65 399.33 49996.10 37.82 2015-04-28 16:20:23.000 118 33464.60 399.58 49996.10 37.82 2015-04-28 16:20:24.000 118 33464.60 399.65 49996.10 37.82 2015-04-28 16:20:25.000 118 33464.51 399.88 49996.10 37.82 2015-04-28 16:20:26.000 118 33464.61 400.08 49996.10 37.82 2015-04-28 16:20:27.000 118 33464.48 400.18 49996.10 37.82 2015-04-28 16:20:28.000 118 33464.54 400.35 49996.10 37.82 2015-04-28 16:20:29.000 118 33464.55 400.51 49996.10 37.82 2015-04-28 16:20:30.000 118 33464.58 400.64 49996.10 37.82 2015-04-28 16:20:31.000 118 33464.49 400.85 49996.10 37.82 2015-04-28 16:20:31.000 118 33464.57 401.04 49996.10 37.82 2015-04-28 16:20:33.000 118 33464.52 401.12 49996.10 37.82 2015-04-28 16:20:34.000 118 33464.48 401.36 49996.10 37.82 2015-04-28 16:20:35.000 118 33464.48 401.61 49996.10 37.82 2015-04-28 16:20:36.000 118 33464.44 401.73 49996.10 37.82 2015-04-28 16:20:37.000 118 33464.46 401.97 49996.10 37.82 2015-04-28 16:20:38.000 118 33464.58 402.18 49996.10 37.82 2015-04-28 16:20:39.000 118 33464.42 402.24 49996.10 37.82 2015-04-28 16:20:40.000 118 33464.47 402.40 49996.10 37.82 2015-04-28 16:20:41.000 118 33464.46 402.58 49996.10 37.82 2015-04-28 16:20:42.000 118 33464.35 402.65 49996.10 37.82 2015-04-28 16:20:43.000 118 33464.33 402.82 49996.10 37.82 2015-04-28 16:20:44.000 118 33464.44 403.00 49996.10 37.82 2015-04-28 16:20:45.000 118 33464.36 403.10 49996.10 37.82 2015-04-28 16:20:46.000 118 33464.35 403.32 49996.10 37.82 2015-04-28 16:20:47.000 118 33464.33 403.44 49996.10 37.82 2015-04-28 16:20:48.000 118 33464.32 403.55 49996.10 37.82 2015-04-28 16:20:49.000 118 33464.32 403.70 49996.10 37.82 2015-04-28 16:20:50.000 118 33464.38 403.87 49996.10 37.82 2015-04-28 16:20:51.000 118 33464.33 403.93 49996.10 37.82 2015-04-28 16:20:52.000 118 33464.20 404.09 49996.10 37.82 2015-04-28 16:20:53.000 118 33464.28 404.19 49996.10 37.82 2015-04-28 16:20:54.000 118 33464.18 404.27 49996.10 37.82 2015-04-28 16:20:55.000 118 33464.12 404.43 49996.10 37.82 2015-04-28 16:20:56.000 118 33464.06 404.59 49996.10 37.82 2015-04-28 16:20:57.000 118 33464.08 404.63 49996.10 37.82 2015-04-28 16:20:58.000 118 33464.17 404.67 49996.10 37.82 2015-04-28 16:20:59.000 118 33464.08 404.74 49996.10 37.82 2015-04-28 16:21:00.000 118 33464.20 404.66 49996.10 37.82 2015-04-28 16:21:01.000 118 33464.12 404.72 49996.10 37.82 2015-04-28 16:21:02.000 118 33464.01 404.86 49996.10 37.82 2015-04-28 16:21:03.000 118 33464.00 404.96 49996.10 37.82 2015-04-28 16:21:04.000 118 33464.03 405.07 49996.10 37.82 2015-04-28 16:21:05.000 118 33463.99 405.13 49996.10 37.82 2015-04-28 16:21:06.000 118 33463.99 405.17 49996.10 37.82 2015-04-28 16:21:07.000 118 33463.98 405.25 49996.10 37.82 2015-04-28 16:21:08.000 118 33463.94 405.26 49996.10 37.82 2015-04-28 16:21:09.000 118 33463.93 405.32 49996.10 37.82 2015-04-28 16:21:10.000 118 33463.96 405.30 49996.10 37.82 2015-04-28 16:21:11.000 118 33463.85 405.32 49996.10 37.82 2015-04-28 16:21:12.000 118 33463.98 405.35 49996.10 37.82 2015-04-28 16:21:12.000 118 33463.74 405.35 49996.10 37.82 2015-04-28 16:21:14.000 118 33463.77 405.36 49996.10 37.82 2015-04-28 16:21:15.000 118 33463.82 405.39 49996.10 37.82 2015-04-28 16:21:16.000 118 33463.75 405.41 49996.10 37.82 2015-04-28 16:21:17.000 118 33463.82 405.55 49996.10 37.82 2015-04-28 16:21:18.000 118 33463.82 405.63 49996.10 37.82 2015-04-28 16:21:19.000 118 33463.69 405.70 49996.10 37.82 2015-04-28 16:21:20.000 118 33463.82 405.79 49996.10 37.82 2015-04-28 16:21:21.000 118 33463.66 405.88 49996.10 37.82 2015-04-28 16:21:22.000 118 33463.66 405.99 49996.10 37.82 2015-04-28 16:21:23.000 118 33463.71 406.08 49996.10 37.82 2015-04-28 16:21:24.000 118 33463.61 406.14 49996.10 37.82 2015-04-28 16:21:25.000 118 33463.62 406.43 49996.10 37.82 2015-04-28 16:21:25.000 118 33463.61 406.56 49996.10 37.82 2015-04-28 16:21:27.000 118 33463.56 406.66 49996.10 37.82 2015-04-28 16:21:28.000 118 33463.56 406.88 49996.10 37.82 2015-04-28 16:21:29.000 118 33463.61 407.12 49996.10 37.82 2015-04-28 16:21:30.000 118 33463.60 407.24 49996.10 37.82 2015-04-28 16:21:31.000 118 33463.59 407.40 49996.10 37.82 2015-04-28 16:21:32.000 118 33463.56 407.54 49996.10 37.82 2015-04-28 16:21:33.000 118 33463.46 407.60 49996.10 37.82 2015-04-28 16:21:34.000 118 33463.50 407.76 49996.10 37.82 2015-04-28 16:21:35.000 118 33463.40 407.95 49996.10 37.82 2015-04-28 16:21:36.000 118 33463.55 407.99 49996.10 37.82 2015-04-28 16:21:37.000 118 33463.49 408.20 49996.10 37.82 2015-04-28 16:21:38.000 118 33463.36 408.42 49996.10 37.82 2015-04-28 16:21:39.000 118 33463.40 408.53 49996.10 37.82 2015-04-28 16:21:40.000 118 33463.40 408.74 49996.10 37.82 2015-04-28 16:21:41.000 118 33463.44 408.91 49996.10 37.82 2015-04-28 16:21:42.000 118 33463.46 408.98 49996.10 37.82 2015-04-28 16:21:43.000 118 33463.26 409.12 49996.10 37.82 2015-04-28 16:21:44.000 118 33463.42 409.22 49996.10 37.82 2015-04-28 16:21:45.000 118 33463.39 409.23 49996.10 37.82 2015-04-28 16:21:46.000 118 33463.37 409.43 49996.10 37.82 2015-04-28 16:21:47.000 118 33463.46 409.54 49996.10 37.82 2015-04-28 16:21:48.000 118 33463.33 409.61 49996.10 37.82 2015-04-28 16:21:49.000 118 33463.44 409.75 49996.10 37.82 2015-04-28 16:21:50.000 118 33463.25 409.90 49996.10 37.82 2015-04-28 16:21:51.000 118 33463.25 409.99 49996.10 37.82 2015-04-28 16:21:52.000 118 33463.28 410.19 49996.10 37.82 2015-04-28 16:21:53.000 118 33463.25 410.33 49996.10 37.82 2015-04-28 16:21:54.000 118 33463.12 410.40 49996.10 37.82 2015-04-28 16:21:55.000 118 33463.23 410.62 49996.10 37.82 2015-04-28 16:21:56.000 118 33463.21 410.85 49996.10 37.82 2015-04-28 16:21:57.000 118 33463.21 410.95 49996.10 37.82 2015-04-28 16:21:58.000 118 33463.30 411.05 49996.10 37.82 2015-04-28 16:21:59.000 118 33463.26 411.22 49996.10 37.82 2015-04-28 16:22:00.000 118 33463.15 411.28 49996.10 37.82 2015-04-28 16:22:01.000 118 33463.29 411.38 49996.10 37.82 2015-04-28 16:22:02.000 118 33463.19 411.49 49996.10 37.83 2015-04-28 16:22:03.000 118 33463.21 411.52 49996.10 37.83 2015-04-28 16:22:04.000 118 33463.17 411.76 49996.10 37.82 2015-04-28 16:22:05.000 118 33463.18 411.98 49996.10 37.82 2015-04-28 16:22:06.000 118 33463.17 412.03 49996.10 37.82 2015-04-28 16:22:06.000 118 33463.12 412.25 49996.10 37.82 2015-04-28 16:22:08.000 118 33463.17 412.25 49996.10 37.82 2015-04-28 16:22:09.000 118 33463.07 412.28 49996.10 37.82 2015-04-28 16:22:10.000 118 33463.07 412.36 49996.10 37.82 2015-04-28 16:22:11.000 118 33463.07 412.49 49996.10 37.82 2015-04-28 16:22:12.000 118 33463.00 412.50 49996.10 37.82 2015-04-28 16:22:13.000 118 33463.08 412.59 49996.10 37.82 2015-04-28 16:22:14.000 118 33463.07 412.68 49996.10 37.82 2015-04-28 16:22:15.000 118 33463.05 412.71 49996.10 37.82 2015-04-28 16:22:16.000 118 33463.06 412.82 49996.10 37.82 2015-04-28 16:22:17.000 118 33463.07 412.87 49996.10 37.82 2015-04-28 16:22:18.000 118 33463.05 412.93 49996.10 37.82 2015-04-28 16:22:19.000 118 33462.90 412.95 49996.10 37.82 2015-04-28 16:22:19.000 118 33463.04 413.09 49996.10 37.82 2015-04-28 16:22:21.000 118 33462.90 413.16 49996.10 37.82 2015-04-28 16:22:22.000 118 33462.97 413.24 49996.10 37.82 2015-04-28 16:22:23.000 118 33462.97 413.31 49996.10 37.82 2015-04-28 16:22:24.000 118 33463.00 413.34 49996.10 37.82 2015-04-28 16:22:25.000 118 33462.87 413.38 49996.10 37.82 2015-04-28 16:22:26.000 118 33462.99 413.47 49996.10 37.82 2015-04-28 16:22:27.000 118 33462.93 413.47 49996.10 37.82 2015-04-28 16:22:28.000 118 33462.91 413.49 49996.10 37.82 2015-04-28 16:22:29.000 118 33462.87 413.54 49996.10 37.82 2015-04-28 16:22:30.000 118 33462.82 413.55 49996.10 37.82 2015-04-28 16:22:31.000 118 33462.86 413.65 49996.10 37.82 2015-04-28 16:22:32.000 118 33462.83 413.74 49996.10 37.82 2015-04-28 16:22:33.000 118 33462.82 413.80 49996.10 37.82 2015-04-28 16:22:34.000 118 33462.79 413.91 49996.10 37.82 2015-04-28 16:22:35.000 118 33462.67 413.99 49996.10 37.82 2015-04-28 16:22:36.000 118 33462.73 414.06 49996.10 37.82 2015-04-28 16:22:37.000 118 33462.84 414.16 49996.10 37.82 2015-04-28 16:22:38.000 118 33462.75 414.18 49996.10 37.82 2015-04-28 16:22:39.000 118 33462.74 414.23 49996.10 37.82 2015-04-28 16:22:40.000 118 33462.81 414.26 49996.10 37.82 2015-04-28 16:22:41.000 118 33462.77 414.23 49996.10 37.82 2015-04-28 16:22:42.000 118 33462.68 414.21 49996.10 37.82 2015-04-28 16:22:43.000 118 33462.65 414.27 49996.10 37.82 2015-04-28 16:22:44.000 118 33462.78 414.33 49996.10 37.82 2015-04-28 16:22:45.000 118 33462.72 414.29 49996.10 37.82 2015-04-28 16:22:46.000 118 33462.67 414.32 49996.10 37.82 2015-04-28 16:22:47.000 118 33462.68 414.35 49996.10 37.82 2015-04-28 16:22:48.000 118 33462.59 414.32 49996.10 37.82 2015-04-28 16:22:49.000 118 33462.65 414.30 49996.10 37.82 2015-04-28 16:22:50.000 118 33462.65 414.38 49996.10 37.82 2015-04-28 16:22:51.000 118 33462.53 414.38 49996.10 37.82 2015-04-28 16:22:52.000 118 33462.66 414.43 49996.10 37.83 2015-04-28 16:22:53.000 118 33462.66 414.49 49996.10 37.82 2015-04-28 16:22:54.000 118 33462.62 414.48 49996.10 37.82 2015-04-28 16:22:55.000 118 33462.62 414.64 49996.10 37.82 2015-04-28 16:22:56.000 118 33462.51 414.66 49996.10 37.82 2015-04-28 16:22:57.000 118 33462.51 414.65 49996.10 37.82 2015-04-28 16:22:58.000 118 33462.55 414.70 49996.10 37.82 2015-04-28 16:22:59.000 118 33462.61 414.74 49996.10 37.83 2015-04-28 16:23:00.000 118 33462.53 414.74 49996.10 37.82 2015-04-28 16:23:00.000 118 33462.51 414.72 49996.10 37.83 2015-04-28 16:23:02.000 118 33462.50 414.90 49996.10 37.83 2015-04-28 16:23:03.000 118 33462.49 414.92 49996.10 37.83 2015-04-28 16:23:04.000 118 33462.51 415.01 49996.10 37.83 2015-04-28 16:23:05.000 118 33462.50 415.06 49996.10 37.83 2015-04-28 16:23:06.000 118 33462.46 415.15 49996.10 37.83 2015-04-28 16:23:07.000 118 33462.46 415.22 49996.10 37.83 2015-04-28 16:23:08.000 118 33462.47 415.34 49996.10 37.83 2015-04-28 16:23:09.000 118 33462.53 415.40 49996.10 37.83 2015-04-28 16:23:10.000 118 33462.51 415.62 49996.10 37.83 2015-04-28 16:23:11.000 118 33462.46 415.67 49996.10 37.83 2015-04-28 16:23:12.000 118 33462.39 415.72 49996.10 37.83 2015-04-28 16:23:13.000 118 33462.43 415.86 49996.10 37.83 2015-04-28 16:23:13.000 118 33462.44 415.93 49996.10 37.83 2015-04-28 16:23:15.000 118 33462.34 415.90 49996.10 37.83 2015-04-28 16:23:16.000 118 33462.38 416.00 49996.10 37.83 2015-04-28 16:23:17.000 118 33462.43 416.16 49996.10 37.83 2015-04-28 16:23:18.000 118 33462.35 416.19 49996.10 37.82 2015-04-28 16:23:19.000 118 33462.44 416.27 49996.10 37.82 2015-04-28 16:23:20.000 118 33462.31 416.32 49996.10 37.83 2015-04-28 16:23:21.000 118 33462.31 416.33 49996.10 37.83 2015-04-28 16:23:22.000 118 33462.38 416.38 49996.10 37.83 2015-04-28 16:23:23.000 118 33462.32 416.42 49996.10 37.83 2015-04-28 16:23:24.000 118 33462.32 416.46 49996.10 37.82 2015-04-28 16:23:25.000 118 33462.35 416.56 49996.10 37.82 2015-04-28 16:23:26.000 118 33462.29 416.56 49996.10 37.82 2015-04-28 16:23:27.000 118 33462.27 416.57 49996.10 37.82 2015-04-28 16:23:28.000 118 33462.33 416.64 49996.10 37.83 2015-04-28 16:23:29.000 118 33462.33 416.65 49996.10 37.83 2015-04-28 16:23:30.000 118 33462.26 416.66 49996.10 37.83 2015-04-28 16:23:31.000 118 33462.15 416.66 49996.10 37.82 2015-04-28 16:23:32.000 118 33462.16 416.66 49996.10 37.82 2015-04-28 16:23:33.000 118 33462.19 416.64 49996.10 37.83 2015-04-28 16:23:34.000 118 33462.22 416.63 49996.10 37.83 2015-04-28 16:23:35.000 118 33462.28 416.76 49996.10 37.82 2015-04-28 16:23:36.000 118 33462.25 416.80 49996.10 37.83 2015-04-28 16:23:37.000 118 33462.23 416.85 49996.10 37.82 2015-04-28 16:23:38.000 118 33462.21 416.86 49996.10 37.83 2015-04-28 16:23:39.000 118 33462.18 416.83 49996.10 37.83 2015-04-28 16:23:40.000 118 33462.19 416.88 49996.10 37.83 2015-04-28 16:23:41.000 118 33462.09 416.90 49996.10 37.83 2015-04-28 16:23:42.000 118 33462.20 416.90 49996.10 37.83 2015-04-28 16:23:43.000 118 33462.15 416.87 49996.10 37.83 2015-04-28 16:23:44.000 118 33462.19 416.94 49996.10 37.83 2015-04-28 16:23:45.000 118 33462.07 416.91 49996.10 37.83 2015-04-28 16:23:46.000 118 33462.12 416.91 49996.10 37.83 2015-04-28 16:23:47.000 118 33462.10 416.98 49996.10 37.83 2015-04-28 16:23:48.000 118 33462.10 416.94 49996.10 37.83 2015-04-28 16:23:49.000 118 33462.10 416.90 49996.10 37.83 2015-04-28 16:23:50.000 118 33462.11 416.90 49996.10 37.83 2015-04-28 16:23:51.000 118 33462.04 416.91 49996.10 37.83 2015-04-28 16:23:52.000 118 33462.06 416.85 49996.10 37.83 2015-04-28 16:23:53.000 118 33462.04 416.90 49996.10 37.83 2015-04-28 16:23:54.000 118 33462.09 416.88 49996.10 37.83 2015-04-28 16:23:54.000 118 33462.05 416.86 49996.10 37.83 2015-04-28 16:23:56.000 118 33461.98 416.87 49996.10 37.83 2015-04-28 16:23:57.000 118 33462.02 416.83 49996.10 37.83 2015-04-28 16:23:58.000 118 33461.99 416.81 49996.10 37.83 2015-04-28 16:23:59.000 118 33461.94 416.78 49996.10 37.83 2015-04-28 16:24:00.000 118 33461.98 416.76 49996.10 37.83 2015-04-28 16:24:01.000 118 33461.88 416.72 49996.10 37.83 2015-04-28 16:24:02.000 118 33461.97 416.76 49996.10 37.83 2015-04-28 16:24:03.000 118 33461.96 416.70 49996.10 37.83 2015-04-28 16:24:04.000 118 33461.91 416.64 49996.10 37.83 2015-04-28 16:24:05.000 118 33461.88 416.62 49996.10 37.83 2015-04-28 16:24:06.000 118 33461.99 416.56 49996.10 37.83 2015-04-28 16:24:07.000 118 33461.94 416.47 49996.10 37.83 2015-04-28 16:24:07.000 118 33461.74 416.41 49996.10 37.83 2015-04-28 16:24:09.000 118 33461.81 416.32 49996.10 37.83 2015-04-28 16:24:10.000 118 33461.90 416.23 49996.10 37.83 2015-04-28 16:24:11.000 118 33461.87 416.18 49996.10 37.83 2015-04-28 16:24:12.000 118 33461.84 416.10 49996.10 37.83 2015-04-28 16:24:13.000 118 33461.96 416.12 49996.10 37.83 2015-04-28 16:24:14.000 118 33461.78 416.06 49996.10 37.83 2015-04-28 16:24:15.000 118 33461.88 416.06 49996.10 37.83 2015-04-28 16:24:16.000 118 33461.90 416.03 49996.10 37.83 2015-04-28 16:24:17.000 118 33461.82 415.94 49996.10 37.83 2015-04-28 16:24:18.000 118 33461.87 415.98 49996.10 37.83 2015-04-28 16:24:19.000 118 33461.81 415.97 49996.10 37.83 2015-04-28 16:24:20.000 118 33461.84 415.88 49996.10 37.83 2015-04-28 16:24:21.000 118 33461.94 415.84 49996.10 37.83 2015-04-28 16:24:22.000 118 33461.87 415.81 49996.10 37.83 2015-04-28 16:24:23.000 118 33461.85 415.72 49996.10 37.83 2015-04-28 16:24:24.000 118 33461.84 415.73 49996.10 37.83 2015-04-28 16:24:25.000 118 33461.78 415.73 49996.10 37.83 2015-04-28 16:24:26.000 118 33461.84 415.71 49996.10 37.83 2015-04-28 16:24:27.000 118 33461.87 415.71 49996.10 37.83 2015-04-28 16:24:28.000 118 33461.85 415.69 49996.10 37.83 2015-04-28 16:24:29.000 118 33461.81 415.66 49996.10 37.83 2015-04-28 16:24:30.000 118 33461.80 415.64 49996.10 37.83 2015-04-28 16:24:31.000 118 33461.71 415.61 49996.10 37.83 2015-04-28 16:24:32.000 118 33461.81 415.56 49996.10 37.83 2015-04-28 16:24:33.000 118 33461.83 415.55 49996.10 37.83 2015-04-28 16:24:34.000 118 33461.89 415.54 49996.10 37.83 2015-04-28 16:24:35.000 118 33461.72 415.59 49996.10 37.83 2015-04-28 16:24:36.000 118 33461.83 415.55 49996.10 37.83 2015-04-28 16:24:37.000 118 33461.75 415.55 49996.10 37.83 2015-04-28 16:24:38.000 118 33461.71 415.55 49996.10 37.83 2015-04-28 16:24:39.000 118 33461.79 415.58 49996.10 37.83 2015-04-28 16:24:40.000 118 33461.82 415.57 49996.10 37.83 2015-04-28 16:24:41.000 118 33461.87 415.50 49996.10 37.83 2015-04-28 16:24:42.000 118 33461.74 415.52 49996.10 37.83 2015-04-28 16:24:43.000 118 33461.81 415.46 49996.10 37.83 2015-04-28 16:24:44.000 118 33461.80 415.42 49996.10 37.83 2015-04-28 16:24:45.000 118 33461.76 415.38 49996.10 37.83 2015-04-28 16:24:46.000 118 33461.72 415.31 49996.10 37.83 2015-04-28 16:24:47.000 118 33461.76 415.25 49996.10 37.83 2015-04-28 16:24:48.000 118 33461.71 415.20 49996.10 37.83 2015-04-28 16:24:48.000 118 33461.75 415.16 49996.10 37.83 2015-04-28 16:24:50.000 118 33461.69 415.16 49996.10 37.83 2015-04-28 16:24:51.000 118 33461.75 415.14 49996.10 37.83 2015-04-28 16:24:52.000 118 33461.81 415.07 49996.10 37.83 2015-04-28 16:24:53.000 118 33461.75 414.99 49996.10 37.83 2015-04-28 16:24:54.000 118 33461.73 415.00 49996.10 37.83 2015-04-28 16:24:55.000 118 33461.66 414.91 49996.10 37.83 2015-04-28 16:24:56.000 118 33461.71 414.84 49996.10 37.83 2015-04-28 16:24:57.000 118 33461.68 414.80 49996.10 37.83 2015-04-28 16:24:58.000 118 33461.72 414.71 49996.10 37.83 2015-04-28 16:24:59.000 118 33461.72 414.64 49996.10 37.83 2015-04-28 16:25:00.000 118 33461.75 414.64 49996.10 37.83 2015-04-28 16:25:01.000 118 33461.64 414.65 49996.10 37.83 2015-04-28 16:25:01.000 118 33461.71 414.57 49996.10 37.83 2015-04-28 16:25:03.000 118 33461.68 414.59 49996.10 37.83 2015-04-28 16:25:04.000 118 33461.74 414.62 49996.10 37.83 2015-04-28 16:25:05.000 118 33461.72 414.62 49996.10 37.83 2015-04-28 16:25:06.000 118 33461.62 414.60 49996.10 37.83 2015-04-28 16:25:07.000 118 33461.61 414.61 49996.10 37.83 2015-04-28 16:25:08.000 118 33461.65 414.69 49996.10 37.83 2015-04-28 16:25:09.000 118 33461.65 414.72 49996.10 37.83 2015-04-28 16:25:10.000 118 33461.65 414.64 49996.10 37.83 2015-04-28 16:25:11.000 118 33461.59 414.81 49996.10 37.83 2015-04-28 16:25:12.000 118 33461.57 414.80 49996.10 37.83 2015-04-28 16:25:13.000 118 33461.64 414.83 49996.10 37.83 2015-04-28 16:25:14.000 118 33461.62 414.87 49996.10 37.83 2015-04-28 16:25:15.000 118 33461.58 414.88 49996.10 37.83 2015-04-28 16:25:16.000 118 33461.56 415.02 49996.10 37.83 2015-04-28 16:25:17.000 118 33461.63 415.17 49996.10 37.83 2015-04-28 16:25:18.000 118 33461.48 415.24 49996.10 37.83 2015-04-28 16:25:19.000 118 33461.62 415.34 49996.10 37.83 2015-04-28 16:25:20.000 118 33461.55 415.52 49996.10 37.83 2015-04-28 16:25:21.000 118 33461.57 415.56 49996.10 37.83 2015-04-28 16:25:22.000 118 33461.58 415.76 49996.10 37.83 2015-04-28 16:25:23.000 118 33461.59 415.81 49996.10 37.83 2015-04-28 16:25:24.000 118 33461.44 415.83 49996.10 37.83 2015-04-28 16:25:25.000 118 33461.56 415.87 49996.10 37.83 2015-04-28 16:25:26.000 118 33461.56 415.94 49996.10 37.83 2015-04-28 16:25:27.000 118 33461.57 415.96 49996.10 37.83 2015-04-28 16:25:28.000 118 33461.54 416.05 49996.10 37.83 2015-04-28 16:25:29.000 118 33461.45 416.13 49996.10 37.83 2015-04-28 16:25:30.000 118 33461.40 416.12 49996.10 37.83 2015-04-28 16:25:31.000 118 33461.56 416.26 49996.10 37.83 2015-04-28 16:25:32.000 118 33461.50 416.46 49996.10 37.83 2015-04-28 16:25:33.000 118 33461.48 416.51 49996.10 37.83 2015-04-28 16:25:34.000 118 33461.47 416.76 49996.10 37.83 2015-04-28 16:25:35.000 118 33461.44 416.94 49996.10 37.83 2015-04-28 16:25:36.000 118 33461.43 416.96 49996.10 37.83 2015-04-28 16:25:37.000 118 33461.54 417.10 49996.10 37.83 2015-04-28 16:25:38.000 118 33461.50 417.30 49996.10 37.83 2015-04-28 16:25:39.000 118 33461.43 417.37 49996.10 37.83 2015-04-28 16:25:40.000 118 33461.44 417.50 49996.10 37.83 2015-04-28 16:25:41.000 118 33461.45 417.67 49996.10 37.83 2015-04-28 16:25:42.000 118 33461.41 417.73 49996.10 37.83 2015-04-28 16:25:42.000 118 33461.46 417.95 49996.10 37.83 2015-04-28 16:25:44.000 118 33461.45 418.19 49996.10 37.83 2015-04-28 16:25:45.000 118 33461.45 418.31 49996.10 37.83 2015-04-28 16:25:46.000 118 33461.41 418.48 49996.10 37.83 2015-04-28 16:25:47.000 118 33461.38 418.56 49996.10 37.83 2015-04-28 16:25:48.000 118 33461.32 418.64 49996.10 37.83 2015-04-28 16:25:49.000 118 33461.39 418.81 49996.10 37.83 2015-04-28 16:25:50.000 118 33461.28 419.01 49996.10 37.83 2015-04-28 16:25:51.000 118 33461.31 419.05 49996.10 37.83 2015-04-28 16:25:52.000 118 33461.33 419.24 49996.10 37.83 2015-04-28 16:25:53.000 118 33461.28 419.43 49996.10 37.83 2015-04-28 16:25:54.000 118 33461.31 419.56 49996.10 37.83 2015-04-28 16:25:55.000 118 33461.35 419.62 49996.10 37.83 2015-04-28 16:25:55.000 118 33461.30 419.76 49996.10 37.83 2015-04-28 16:25:57.000 118 33461.23 419.80 49996.10 37.83 2015-04-28 16:25:58.000 118 33461.28 419.91 49996.10 37.83 2015-04-28 16:25:59.000 118 33461.20 420.02 49996.10 37.83 2015-04-28 16:26:00.000 118 33461.21 420.04 49996.10 37.83 2015-04-28 16:26:01.000 118 33461.22 420.23 49996.10 37.83 2015-04-28 16:26:02.000 118 33461.14 420.43 49996.10 37.83 2015-04-28 16:26:03.000 118 33461.15 420.45 49996.10 37.83 2015-04-28 16:26:04.000 118 33461.10 420.54 49996.10 37.83 2015-04-28 16:26:05.000 118 33461.07 420.70 49996.10 37.83 2015-04-28 16:26:06.000 118 33461.18 420.74 49996.10 37.83 2015-04-28 16:26:07.000 118 33461.10 420.79 49996.10 37.83 2015-04-28 16:26:08.000 118 33461.10 420.82 49996.10 37.83 2015-04-28 16:26:09.000 118 33461.07 420.89 49996.10 37.83 2015-04-28 16:26:10.000 118 33461.08 421.16 49996.10 37.83 2015-04-28 16:26:11.000 118 33461.17 421.31 49996.10 37.83 2015-04-28 16:26:12.000 118 33461.01 421.45 49996.10 37.83 2015-04-28 16:26:13.000 118 33461.08 421.70 49996.10 37.83 2015-04-28 16:26:14.000 118 33461.08 421.92 49996.10 37.83 2015-04-28 16:26:15.000 118 33461.03 422.04 49996.10 37.83 2015-04-28 16:26:16.000 118 33460.95 422.35 49996.10 37.83 2015-04-28 16:26:17.000 118 33461.09 422.56 49996.10 37.83 2015-04-28 16:26:18.000 118 33461.03 422.66 49996.10 37.83 2015-04-28 16:26:19.000 118 33461.04 422.88 49996.10 37.83 2015-04-28 16:26:20.000 118 33460.94 423.12 49996.10 37.83 2015-04-28 16:26:21.000 118 33460.94 423.21 49996.10 37.83 2015-04-28 16:26:22.000 118 33460.89 423.34 49996.10 37.83 2015-04-28 16:26:23.000 118 33460.91 423.50 49996.10 37.83 2015-04-28 16:26:24.000 118 33460.91 423.54 49996.10 37.83 2015-04-28 16:26:25.000 118 33460.84 423.54 49996.10 37.83 2015-04-28 16:26:26.000 118 33460.91 423.52 49996.10 37.83 2015-04-28 16:26:27.000 118 33460.90 423.50 49996.10 37.83 2015-04-28 16:26:28.000 118 33460.78 423.54 49996.10 37.83 2015-04-28 16:26:29.000 118 33460.88 423.63 49996.10 37.83 2015-04-28 16:26:30.000 118 33460.96 423.70 49996.10 37.83 2015-04-28 16:26:31.000 118 33460.75 423.71 49996.10 37.83 2015-04-28 16:26:32.000 118 33460.93 423.82 49996.10 37.83 2015-04-28 16:26:33.000 118 33460.77 423.84 49996.10 37.83 2015-04-28 16:26:34.000 118 33460.86 423.93 49996.10 37.83 2015-04-28 16:26:35.000 118 33460.71 423.98 49996.10 37.83 2015-04-28 16:26:36.000 118 33460.93 424.01 49996.10 37.83 2015-04-28 16:26:36.000 118 33460.67 424.07 49996.10 37.83 2015-04-28 16:26:38.000 118 33460.70 424.23 49996.10 37.83 2015-04-28 16:26:39.000 118 33460.78 424.34 49996.10 37.83 2015-04-28 16:26:40.000 118 33460.69 424.52 49996.10 37.83 2015-04-28 16:26:41.000 118 33460.71 424.77 49996.10 37.83 2015-04-28 16:26:42.000 118 33460.64 424.88 49996.10 37.83 2015-04-28 16:26:43.000 118 33460.66 425.16 49996.10 37.83 2015-04-28 16:26:44.000 118 33460.70 425.36 49996.10 37.83 2015-04-28 16:26:45.000 118 33460.61 425.47 49996.10 37.83 2015-04-28 16:26:46.000 118 33460.61 425.67 49996.10 37.83 2015-04-28 16:26:47.000 118 33460.70 425.75 49996.10 37.83 2015-04-28 16:26:48.000 118 33460.61 425.82 49996.10 37.83 2015-04-28 16:26:49.000 118 33460.63 425.84 49996.10 37.83 2015-04-28 16:26:49.000 118 33460.64 425.89 49996.10 37.83 2015-04-28 16:26:51.000 118 33460.57 425.91 49996.10 37.83 2015-04-28 16:26:52.000 118 33460.53 426.02 49996.10 37.83 2015-04-28 16:26:53.000 118 33460.54 426.02 49996.10 37.83 2015-04-28 16:26:54.000 118 33460.55 426.08 49996.10 37.83 2015-04-28 16:26:55.000 118 33460.55 426.14 49996.10 37.83 2015-04-28 16:26:56.000 118 33460.50 426.25 49996.10 37.83 2015-04-28 16:26:57.000 118 33460.46 426.24 49996.10 37.83 2015-04-28 16:26:58.000 118 33460.52 426.19 49996.10 37.83 2015-04-28 16:26:59.000 118 33460.51 426.18 49996.10 37.83 2015-04-28 16:27:00.000 118 33460.55 426.20 49996.10 37.83 2015-04-28 16:27:01.000 118 33460.45 426.21 49996.10 37.83 2015-04-28 16:27:02.000 118 33460.49 426.18 49996.10 37.83 2015-04-28 16:27:03.000 118 33460.45 426.19 49996.10 37.83 2015-04-28 16:27:04.000 118 33460.45 426.20 49996.10 37.83 2015-04-28 16:27:05.000 118 33460.44 426.18 49996.10 37.83 2015-04-28 16:27:06.000 118 33460.36 426.21 49996.10 37.83 2015-04-28 16:27:07.000 118 33460.43 426.24 49996.10 37.83 2015-04-28 16:27:08.000 118 33460.32 426.27 49996.10 37.83 2015-04-28 16:27:09.000 118 33460.30 426.30 49996.10 37.83 2015-04-28 16:27:10.000 118 33460.33 426.37 49996.10 37.83 2015-04-28 16:27:11.000 118 33460.40 426.46 49996.10 37.83 2015-04-28 16:27:12.000 118 33460.39 426.50 49996.10 37.83 2015-04-28 16:27:13.000 118 33460.28 426.65 49996.10 37.83 2015-04-28 16:27:14.000 118 33460.39 426.81 49996.10 37.83 2015-04-28 16:27:15.000 118 33460.24 426.85 49996.10 37.83 2015-04-28 16:27:16.000 118 33460.33 426.96 49996.10 37.83 2015-04-28 16:27:17.000 118 33460.32 426.95 49996.10 37.83 2015-04-28 16:27:18.000 118 33460.27 426.96 49996.10 37.83 2015-04-28 16:27:19.000 118 33460.24 426.94 49996.10 37.83 2015-04-28 16:27:20.000 118 33460.32 426.93 49996.10 37.83 2015-04-28 16:27:21.000 118 33460.30 426.97 49996.10 37.83 2015-04-28 16:27:22.000 118 33460.33 427.03 49996.10 37.83 2015-04-28 16:27:23.000 118 33460.21 427.06 49996.10 37.83 2015-04-28 16:27:24.000 118 33460.38 427.02 49996.10 37.83 2015-04-28 16:27:25.000 118 33460.25 427.06 49996.10 37.83 2015-04-28 16:27:26.000 118 33460.38 427.19 49996.10 37.83 2015-04-28 16:27:27.000 118 33460.25 427.27 49996.10 37.83 2015-04-28 16:27:28.000 118 33460.26 427.24 49996.10 37.83 2015-04-28 16:27:29.000 118 33460.39 427.26 49996.10 37.83 2015-04-28 16:27:30.000 118 33460.32 427.18 49996.10 37.83 2015-04-28 16:27:30.000 118 33460.15 427.21 49996.10 37.83 2015-04-28 16:27:32.000 118 33460.19 427.15 49996.10 37.83 2015-04-28 16:27:33.000 118 33460.27 427.14 49996.10 37.83 2015-04-28 16:27:34.000 118 33460.15 427.14 49996.10 37.83 2015-04-28 16:27:35.000 118 33460.13 427.13 49996.10 37.83 2015-04-28 16:27:36.000 118 33460.17 427.04 49996.10 37.83 2015-04-28 16:27:37.000 118 33460.17 426.94 49996.10 37.83 2015-04-28 16:27:38.000 118 33460.15 426.96 49996.10 37.83 2015-04-28 16:27:39.000 118 33460.16 426.87 49996.10 37.83 2015-04-28 16:27:40.000 118 33460.10 426.86 49996.10 37.83 2015-04-28 16:27:41.000 118 33460.15 426.78 49996.10 37.83 2015-04-28 16:27:42.000 118 33460.15 426.73 49996.10 37.83 2015-04-28 16:27:43.000 118 33460.10 426.68 49996.10 37.83 2015-04-28 16:27:43.000 118 33460.13 426.59 49996.10 37.83 2015-04-28 16:27:45.000 118 33460.06 426.57 49996.10 37.83 2015-04-28 16:27:46.000 118 33460.05 426.55 49996.10 37.83 2015-04-28 16:27:47.000 118 33460.13 426.51 49996.10 37.83 2015-04-28 16:27:48.000 118 33460.04 426.51 49996.10 37.83 2015-04-28 16:27:49.000 118 33460.08 426.60 49996.10 37.83 2015-04-28 16:27:50.000 118 33460.00 426.60 49996.10 37.83 2015-04-28 16:27:51.000 118 33460.02 426.60 49996.10 37.83 2015-04-28 16:27:52.000 118 33460.05 426.63 49996.10 37.83 2015-04-28 16:27:53.000 118 33459.96 426.59 49996.10 37.83 2015-04-28 16:27:54.000 118 33459.99 426.64 49996.10 37.83 2015-04-28 16:27:55.000 118 33460.05 426.63 49996.10 37.83 2015-04-28 16:27:56.000 118 33460.04 426.69 49996.10 37.83 2015-04-28 16:27:57.000 118 33459.97 426.72 49996.10 37.83 2015-04-28 16:27:58.000 118 33460.02 426.71 49996.10 37.83 2015-04-28 16:27:59.000 118 33459.98 426.73 49996.10 37.83 2015-04-28 16:28:00.000 118 33460.00 426.76 49996.10 37.83 2015-04-28 16:28:01.000 118 33459.91 426.71 49996.10 37.83 2015-04-28 16:28:02.000 118 33459.93 426.65 49996.10 37.83 2015-04-28 16:28:03.000 118 33459.86 426.65 49996.10 37.83 2015-04-28 16:28:04.000 118 33459.95 426.56 49996.10 37.83 2015-04-28 16:28:05.000 118 33459.91 426.52 49996.10 37.83 2015-04-28 16:28:06.000 118 33459.83 426.46 49996.10 37.83 2015-04-28 16:28:07.000 118 33459.85 426.46 49996.10 37.83 2015-04-28 16:28:08.000 118 33459.88 426.44 49996.10 37.83 2015-04-28 16:28:09.000 118 33459.89 426.39 49996.10 37.83 2015-04-28 16:28:10.000 118 33459.77 426.42 49996.10 37.83 2015-04-28 16:28:11.000 118 33459.87 426.41 49996.10 37.83 2015-04-28 16:28:12.000 118 33459.75 426.46 49996.10 37.83 2015-04-28 16:28:13.000 118 33459.76 426.40 49996.10 37.83 2015-04-28 16:28:14.000 118 33459.92 426.37 49996.10 37.83 2015-04-28 16:28:15.000 118 33459.73 426.36 49996.10 37.83 2015-04-28 16:28:16.000 118 33459.77 426.33 49996.10 37.83 2015-04-28 16:28:17.000 118 33459.74 426.32 49996.10 37.83 2015-04-28 16:28:18.000 118 33459.71 426.30 49996.10 37.83 2015-04-28 16:28:19.000 118 33459.79 426.29 49996.10 37.83 2015-04-28 16:28:20.000 118 33459.71 426.39 49996.10 37.83 2015-04-28 16:28:21.000 118 33459.72 426.38 49996.10 37.83 2015-04-28 16:28:22.000 118 33459.68 426.40 49996.10 37.83 2015-04-28 16:28:23.000 118 33459.76 426.40 49996.10 37.83 2015-04-28 16:28:24.000 118 33459.70 426.45 49996.10 37.83 2015-04-28 16:28:24.000 118 33459.63 426.42 49996.10 37.83 2015-04-28 16:28:26.000 118 33459.77 426.48 49996.10 37.83 2015-04-28 16:28:27.000 118 33459.74 426.49 49996.10 37.83 2015-04-28 16:28:28.000 118 33459.73 426.54 49996.10 37.83 2015-04-28 16:28:29.000 118 33459.66 426.56 49996.10 37.83 2015-04-28 16:28:30.000 118 33459.64 426.59 49996.10 37.83 2015-04-28 16:28:31.000 118 33459.70 426.50 49996.10 37.83 2015-04-28 16:28:32.000 118 33459.65 426.49 49996.10 37.83 2015-04-28 16:28:33.000 118 33459.66 426.44 49996.10 37.83 2015-04-28 16:28:34.000 118 33459.66 426.43 49996.10 37.83 2015-04-28 16:28:35.000 118 33459.68 426.28 49996.10 37.83 2015-04-28 16:28:36.000 118 33459.57 426.35 49996.10 37.83 2015-04-28 16:28:37.000 118 33459.71 426.29 49996.10 37.83 2015-04-28 16:28:37.000 118 33459.61 426.32 49996.10 37.83 2015-04-28 16:28:39.000 118 33459.63 426.29 49996.10 37.83 2015-04-28 16:28:40.000 118 33459.64 426.20 49996.10 37.83 2015-04-28 16:28:41.000 118 33459.60 426.10 49996.10 37.83 2015-04-28 16:28:42.000 118 33459.71 426.10 49996.10 37.83 2015-04-28 16:28:43.000 118 33459.65 425.99 49996.10 37.83 2015-04-28 16:28:44.000 118 33459.54 425.88 49996.10 37.83 2015-04-28 16:28:45.000 118 33459.57 425.83 49996.10 37.83 2015-04-28 16:28:46.000 118 33459.64 425.77 49996.10 37.83 2015-04-28 16:28:47.000 118 33459.60 425.67 49996.10 37.83 2015-04-28 16:28:48.000 118 33459.74 425.67 49996.10 37.83 2015-04-28 16:28:49.000 118 33459.65 425.55 49996.10 37.83 2015-04-28 16:28:50.000 118 33459.65 425.46 49996.10 37.83 2015-04-28 16:28:51.000 118 33459.66 425.44 49996.10 37.83 2015-04-28 16:28:52.000 118 33459.59 425.34 49996.10 37.83 2015-04-28 16:28:53.000 118 33459.62 425.31 49996.10 37.83 2015-04-28 16:28:54.000 118 33459.53 425.23 49996.10 37.83 2015-04-28 16:28:55.000 118 33459.62 425.20 49996.10 37.83 2015-04-28 16:28:56.000 118 33459.55 425.14 49996.10 37.83 2015-04-28 16:28:57.000 118 33459.62 425.13 49996.10 37.83 2015-04-28 16:28:58.000 118 33459.55 425.12 49996.10 37.83 2015-04-28 16:28:59.000 118 33459.52 425.15 49996.10 37.83 2015-04-28 16:29:00.000 118 33459.52 425.19 49996.10 37.83 2015-04-28 16:29:01.000 118 33459.59 425.18 49996.10 37.83 2015-04-28 16:29:02.000 118 33459.48 425.15 49996.10 37.83 2015-04-28 16:29:03.000 118 33459.62 425.14 49996.10 37.83 2015-04-28 16:29:04.000 118 33459.54 425.23 49996.10 37.83 2015-04-28 16:29:05.000 118 33459.55 425.20 49996.10 37.83 2015-04-28 16:29:06.000 118 33459.53 425.25 49996.10 37.83 2015-04-28 16:29:07.000 118 33459.49 425.28 49996.10 37.83 2015-04-28 16:29:08.000 118 33459.60 425.25 49996.10 37.83 2015-04-28 16:29:09.000 118 33459.53 425.22 49996.10 37.83 2015-04-28 16:29:10.000 118 33459.58 425.19 49996.10 37.83 2015-04-28 16:29:11.000 118 33459.52 425.17 49996.10 37.83 2015-04-28 16:29:12.000 118 33459.52 425.24 49996.10 37.83 2015-04-28 16:29:13.000 118 33459.56 425.22 49996.10 37.83 2015-04-28 16:29:14.000 118 33459.65 425.23 49996.10 37.83 2015-04-28 16:29:15.000 118 33459.56 425.21 49996.10 37.83 2015-04-28 16:29:16.000 118 33459.51 425.19 49996.10 37.83 2015-04-28 16:29:17.000 118 33459.58 425.27 49996.10 37.83 2015-04-28 16:29:18.000 118 33459.52 425.24 49996.10 37.83 2015-04-28 16:29:18.000 118 33459.59 425.29 49996.10 37.83 2015-04-28 16:29:20.000 118 33459.54 425.41 49996.10 37.83 2015-04-28 16:29:21.000 118 33459.52 425.45 49996.10 37.83 2015-04-28 16:29:22.000 118 33459.58 425.43 49996.10 37.83 2015-04-28 16:29:23.000 118 33459.56 425.45 49996.10 37.83 2015-04-28 16:29:24.000 118 33459.49 425.42 49996.10 37.83 2015-04-28 16:29:25.000 118 33459.55 425.50 49996.10 37.83 2015-04-28 16:29:26.000 118 33459.56 425.51 49996.10 37.83 2015-04-28 16:29:27.000 118 33459.54 425.48 49996.10 37.83 2015-04-28 16:29:28.000 118 33459.55 425.52 49996.10 37.83 2015-04-28 16:29:29.000 118 33459.57 425.52 49996.10 37.83 2015-04-28 16:29:30.000 118 33459.46 425.60 49996.10 37.83 2015-04-28 16:29:31.000 118 33459.40 425.71 49996.10 37.83 2015-04-28 16:29:31.000 118 33459.54 425.85 49996.10 37.83 2015-04-28 16:29:33.000 118 33459.49 425.90 49996.10 37.83 2015-04-28 16:29:34.000 118 33459.43 425.95 49996.10 37.83 2015-04-28 16:29:35.000 118 33459.52 426.01 49996.10 37.83 2015-04-28 16:29:36.000 118 33459.56 426.03 49996.10 37.83 2015-04-28 16:29:37.000 118 33459.35 425.97 49996.10 37.83 2015-04-28 16:29:38.000 118 33459.42 426.07 49996.10 37.83 2015-04-28 16:29:39.000 118 33459.40 426.11 49996.10 37.83 2015-04-28 16:29:40.000 118 33459.48 426.15 49996.10 37.83 2015-04-28 16:29:41.000 118 33459.41 426.16 49996.10 37.83 2015-04-28 16:29:42.000 118 33459.38 426.17 49996.10 37.83 2015-04-28 16:29:43.000 118 33459.42 426.17 49996.10 37.83 2015-04-28 16:29:44.000 118 33459.53 426.22 49996.10 37.83 2015-04-28 16:29:45.000 118 33459.47 426.24 49996.10 37.83 2015-04-28 16:29:46.000 118 33459.43 426.27 49996.10 37.83 2015-04-28 16:29:47.000 118 33459.40 426.34 49996.10 37.83 2015-04-28 16:29:48.000 118 33459.39 426.29 49996.10 37.83 2015-04-28 16:29:49.000 118 33459.41 426.28 49996.10 37.83 2015-04-28 16:29:50.000 118 33459.32 426.36 49996.10 37.83 2015-04-28 16:29:51.000 118 33459.29 426.33 49996.10 37.83 2015-04-28 16:29:52.000 118 33459.35 426.43 49996.10 37.83 2015-04-28 16:29:53.000 118 33459.40 426.50 49996.10 37.83 2015-04-28 16:29:54.000 118 33459.33 426.52 49996.10 37.83 2015-04-28 16:29:55.000 118 33459.43 426.55 49996.10 37.83 2015-04-28 16:29:56.000 118 33459.33 426.59 49996.10 37.83 2015-04-28 16:29:57.000 118 33459.31 426.63 49996.10 37.83 2015-04-28 16:29:58.000 118 33459.27 426.67 49996.10 37.83 2015-04-28 16:29:59.000 118 33459.30 426.62 49996.10 37.83 2015-04-28 16:30:00.000 118 33459.31 426.66 49996.10 37.83 2015-04-28 16:30:01.000 118 33459.30 426.67 49996.10 37.83 2015-04-28 16:30:02.000 118 33459.40 426.78 49996.10 37.83 2015-04-28 16:30:03.000 118 33459.29 426.85 49996.10 37.83 2015-04-28 16:30:04.000 118 33459.32 426.94 49996.10 37.83 2015-04-28 16:30:05.000 118 33459.35 427.02 49996.10 37.83 2015-04-28 16:30:06.000 118 33459.35 427.02 49996.10 37.83 2015-04-28 16:30:07.000 118 33459.30 427.05 49996.10 37.83 2015-04-28 16:30:08.000 118 33459.30 427.06 49996.10 37.83 2015-04-28 16:30:09.000 118 33459.23 427.06 49996.10 37.83 2015-04-28 16:30:10.000 118 33459.37 427.17 49996.10 37.83 2015-04-28 16:30:11.000 118 33459.33 427.23 49996.10 37.83 2015-04-28 16:30:12.000 118 33459.24 427.26 49996.10 37.83 2015-04-28 16:30:12.000 118 33459.30 427.32 49996.10 37.83 2015-04-28 16:30:14.000 118 33459.27 427.34 49996.10 37.83 2015-04-28 16:30:15.000 118 33459.27 427.40 49996.10 37.83 2015-04-28 16:30:16.000 118 33459.23 427.49 49996.10 37.83 2015-04-28 16:30:17.000 118 33459.24 427.68 49996.10 37.83 2015-04-28 16:30:18.000 118 33459.24 427.73 49996.10 37.83 2015-04-28 16:30:19.000 118 33459.26 427.86 49996.10 37.83 2015-04-28 16:30:20.000 118 33459.33 428.00 49996.10 37.83 2015-04-28 16:30:21.000 118 33459.24 428.04 49996.10 37.83 2015-04-28 16:30:22.000 118 33459.22 428.12 49996.10 37.83 2015-04-28 16:30:23.000 118 33459.15 428.23 49996.10 37.83 2015-04-28 16:30:24.000 118 33459.15 428.25 49996.10 37.83 2015-04-28 16:30:25.000 118 33459.21 428.27 49996.10 37.83 2015-04-28 16:30:25.000 118 33459.20 428.26 49996.10 37.83 2015-04-28 16:30:27.000 118 33459.22 428.26 49996.10 37.83 2015-04-28 16:30:28.000 118 33459.19 428.35 49996.10 37.83 2015-04-28 16:30:29.000 118 33459.11 428.35 49996.10 37.83 2015-04-28 16:30:30.000 118 33459.14 428.34 49996.10 37.83 2015-04-28 16:30:31.000 118 33459.13 428.45 49996.10 37.83 2015-04-28 16:30:32.000 118 33459.11 428.59 49996.10 37.83 2015-04-28 16:30:33.000 118 33459.14 428.54 49996.10 37.83 2015-04-28 16:30:34.000 118 33459.13 428.54 49996.10 37.83 2015-04-28 16:30:35.000 118 33459.03 428.50 49996.10 37.83 2015-04-28 16:30:36.000 118 33459.06 428.45 49996.10 37.83 2015-04-28 16:30:37.000 118 33459.00 428.46 49996.10 37.83 2015-04-28 16:30:38.000 118 33459.14 428.44 49996.10 37.83 2015-04-28 16:30:39.000 118 33459.09 428.46 49996.10 37.83 2015-04-28 16:30:40.000 118 33459.12 428.52 49996.10 37.83 2015-04-28 16:30:41.000 118 33459.05 428.55 49996.10 37.83 2015-04-28 16:30:42.000 118 33458.99 428.53 49996.10 37.83 2015-04-28 16:30:43.000 118 33459.03 428.65 49996.10 37.83 2015-04-28 16:30:44.000 118 33459.05 428.75 49996.10 37.83 2015-04-28 16:30:45.000 118 33458.99 428.82 49996.10 37.83 2015-04-28 16:30:46.000 118 33458.92 428.97 49996.10 37.83 2015-04-28 16:30:47.000 118 33458.95 428.98 49996.10 37.83 2015-04-28 16:30:48.000 118 33459.00 428.95 49996.10 37.83 2015-04-28 16:30:49.000 118 33458.86 429.00 49996.10 37.83 2015-04-28 16:30:50.000 118 33458.94 429.05 49996.10 37.83 2015-04-28 16:30:51.000 118 33458.86 429.06 49996.10 37.83 2015-04-28 16:30:52.000 118 33458.84 429.12 49996.10 37.83 2015-04-28 16:30:53.000 118 33458.83 429.08 49996.10 37.83 2015-04-28 16:30:54.000 118 33458.84 429.07 49996.10 37.83 2015-04-28 16:30:55.000 118 33458.87 429.15 49996.10 37.83 2015-04-28 16:30:56.000 118 33458.78 429.17 49996.10 37.83 2015-04-28 16:30:57.000 118 33458.84 429.14 49996.10 37.83 2015-04-28 16:30:58.000 118 33458.77 429.20 49996.10 37.83 2015-04-28 16:30:59.000 118 33458.81 429.25 49996.10 37.83 2015-04-28 16:31:00.000 118 33458.74 429.24 49996.10 37.83 2015-04-28 16:31:01.000 118 33458.79 429.31 49996.10 37.83 2015-04-28 16:31:02.000 118 33458.69 429.42 49996.10 37.83 2015-04-28 16:31:03.000 118 33458.69 429.39 49996.10 37.83 2015-04-28 16:31:04.000 118 33458.74 429.38 49996.10 37.83 2015-04-28 16:31:05.000 118 33458.62 429.44 49996.10 37.83 2015-04-28 16:31:06.000 118 33458.58 429.38 49996.10 37.83 2015-04-28 16:31:06.000 118 33458.58 429.41 49996.10 37.83 2015-04-28 16:31:08.000 118 33458.63 429.42 49996.10 37.83 2015-04-28 16:31:09.000 118 33458.61 429.45 49996.10 37.83 2015-04-28 16:31:10.000 118 33458.62 429.48 49996.10 37.83 2015-04-28 16:31:11.000 118 33458.53 429.40 49996.10 37.83 2015-04-28 16:31:12.000 118 33458.58 429.46 49996.10 37.83 2015-04-28 16:31:13.000 118 33458.56 429.50 49996.10 37.83 2015-04-28 16:31:14.000 118 33458.51 429.55 49996.10 37.83 2015-04-28 16:31:15.000 118 33458.46 429.51 49996.10 37.83 2015-04-28 16:31:16.000 118 33458.55 429.41 49996.10 37.83 2015-04-28 16:31:17.000 118 33458.50 429.44 49996.10 37.83 2015-04-28 16:31:18.000 118 33458.47 429.41 49996.10 37.83 2015-04-28 16:31:19.000 118 33458.55 429.42 49996.10 37.83 2015-04-28 16:31:19.000 118 33458.55 429.46 49996.10 37.83 2015-04-28 16:31:21.000 118 33458.41 429.49 49996.10 37.83 2015-04-28 16:31:22.000 118 33458.50 429.61 49996.10 37.83 2015-04-28 16:31:23.000 118 33458.48 429.65 49996.10 37.83 2015-04-28 16:31:24.000 118 33458.42 429.69 49996.10 37.83 2015-04-28 16:31:25.000 118 33458.51 429.72 49996.10 37.83 2015-04-28 16:31:26.000 118 33458.42 429.68 49996.10 37.83 2015-04-28 16:31:27.000 118 33458.43 429.63 49996.10 37.83 2015-04-28 16:31:28.000 118 33458.50 429.59 49996.10 37.83 2015-04-28 16:31:29.000 118 33458.39 429.52 49996.10 37.83 2015-04-28 16:31:30.000 118 33458.48 429.50 49996.10 37.83 2015-04-28 16:31:31.000 118 33458.44 429.56 49996.10 37.83 2015-04-28 16:31:32.000 118 33458.36 429.66 49996.10 37.83 2015-04-28 16:31:33.000 118 33458.41 429.69 49996.10 37.83 2015-04-28 16:31:34.000 118 33458.32 429.76 49996.10 37.83 2015-04-28 16:31:35.000 118 33458.31 429.87 49996.10 37.83 2015-04-28 16:31:36.000 118 33458.31 429.92 49996.10 37.83 2015-04-28 16:31:37.000 118 33458.43 429.93 49996.10 37.83 2015-04-28 16:31:38.000 118 33458.42 429.88 49996.10 37.83 2015-04-28 16:31:39.000 118 33458.30 429.89 49996.10 37.83 2015-04-28 16:31:40.000 118 33458.37 429.91 49996.10 37.83 2015-04-28 16:31:41.000 118 33458.30 429.96 49996.10 37.83 2015-04-28 16:31:42.000 118 33458.25 429.99 49996.10 37.83 2015-04-28 16:31:43.000 118 33458.35 430.13 49996.10 37.83 2015-04-28 16:31:44.000 118 33458.35 430.27 49996.10 37.83 2015-04-28 16:31:45.000 118 33458.28 430.25 49996.10 37.83 2015-04-28 16:31:46.000 118 33458.23 430.33 49996.10 37.83 2015-04-28 16:31:47.000 118 33458.39 430.35 49996.10 37.83 2015-04-28 16:31:48.000 118 33458.32 430.36 49996.10 37.83 2015-04-28 16:31:49.000 118 33458.27 430.48 49996.10 37.83 2015-04-28 16:31:50.000 118 33458.36 430.54 49996.10 37.83 2015-04-28 16:31:51.000 118 33458.26 430.50 49996.10 37.83 2015-04-28 16:31:52.000 118 33458.31 430.56 49996.10 37.83 2015-04-28 16:31:53.000 118 33458.25 430.51 49996.10 37.83 2015-04-28 16:31:54.000 118 33458.32 430.52 49996.10 37.83 2015-04-28 16:31:55.000 118 33458.30 430.52 49996.10 37.83 2015-04-28 16:31:56.000 118 33458.31 430.47 49996.10 37.83 2015-04-28 16:31:57.000 118 33458.26 430.45 49996.10 37.83 2015-04-28 16:31:58.000 118 33458.25 430.39 49996.10 37.83 2015-04-28 16:31:59.000 118 33458.30 430.39 49996.10 37.83 2015-04-28 16:32:00.000 118 33458.23 430.31 49996.10 37.83 2015-04-28 16:32:00.000 118 33458.23 430.21 49996.10 37.83 2015-04-28 16:32:02.000 118 33458.21 430.22 49996.10 37.83 2015-04-28 16:32:03.000 118 33458.16 430.16 49996.10 37.83 2015-04-28 16:32:04.000 118 33458.22 430.14 49996.10 37.83 2015-04-28 16:32:05.000 118 33458.18 430.01 49996.10 37.83 2015-04-28 16:32:06.000 118 33458.11 430.01 49996.10 37.83 2015-04-28 16:32:07.000 118 33458.10 429.90 49996.10 37.83 2015-04-28 16:32:08.000 118 33458.17 429.90 49996.10 37.83 2015-04-28 16:32:09.000 118 33458.08 429.88 49996.10 37.83 2015-04-28 16:32:10.000 118 33458.13 429.91 49996.10 37.83 2015-04-28 16:32:11.000 118 33458.16 429.89 49996.10 37.83 2015-04-28 16:32:12.000 118 33458.12 429.82 49996.10 37.83 2015-04-28 16:32:13.000 118 33458.12 429.79 49996.10 37.83 2015-04-28 16:32:13.000 118 33458.08 429.67 49996.10 37.83 2015-04-28 16:32:15.000 118 33458.03 429.61 49996.10 37.83 2015-04-28 16:32:16.000 118 33458.03 429.58 49996.10 37.83 2015-04-28 16:32:17.000 118 33458.02 429.62 49996.10 37.83 2015-04-28 16:32:18.000 118 33458.06 429.64 49996.10 37.83 2015-04-28 16:32:19.000 118 33457.96 429.57 49996.10 37.83 2015-04-28 16:32:20.000 118 33458.05 429.62 49996.10 37.83 2015-04-28 16:32:21.000 118 33458.05 429.63 49996.10 37.83 2015-04-28 16:32:22.000 118 33458.01 429.68 49996.10 37.83 2015-04-28 16:32:23.000 118 33458.00 429.67 49996.10 37.83 2015-04-28 16:32:24.000 118 33457.92 429.64 49996.10 37.83 2015-04-28 16:32:25.000 118 33457.99 429.67 49996.10 37.83 2015-04-28 16:32:26.000 118 33458.02 429.70 49996.10 37.83 2015-04-28 16:32:27.000 118 33457.98 429.70 49996.10 37.83 2015-04-28 16:32:28.000 118 33457.94 429.69 49996.10 37.83 2015-04-28 16:32:29.000 118 33457.91 429.71 49996.10 37.83 2015-04-28 16:32:30.000 118 33457.96 429.71 49996.10 37.83 2015-04-28 16:32:31.000 118 33457.99 429.67 49996.10 37.83 2015-04-28 16:32:32.000 118 33457.91 429.74 49996.10 37.83 2015-04-28 16:32:33.000 118 33457.86 429.70 49996.10 37.83 2015-04-28 16:32:34.000 118 33457.91 429.73 49996.10 37.83 2015-04-28 16:32:35.000 118 33457.92 429.79 49996.10 37.83 2015-04-28 16:32:36.000 118 33457.92 429.72 49996.10 37.83 2015-04-28 16:32:37.000 118 33457.92 429.71 49996.10 37.83 2015-04-28 16:32:38.000 118 33457.82 429.81 49996.10 37.83 2015-04-28 16:32:39.000 118 33457.81 429.80 49996.10 37.83 2015-04-28 16:32:40.000 118 33457.96 429.92 49996.10 37.83 2015-04-28 16:32:41.000 118 33457.91 429.92 49996.10 37.83 2015-04-28 16:32:42.000 118 33457.91 429.92 49996.10 37.83 2015-04-28 16:32:43.000 118 33457.90 429.91 49996.10 37.83 2015-04-28 16:32:44.000 118 33457.86 429.88 49996.10 37.83 2015-04-28 16:32:45.000 118 33457.89 429.89 49996.10 37.83 2015-04-28 16:32:46.000 118 33457.83 429.82 49996.10 37.83 2015-04-28 16:32:47.000 118 33457.89 429.77 49996.10 37.83 2015-04-28 16:32:48.000 118 33457.78 429.72 49996.10 37.83 2015-04-28 16:32:49.000 118 33457.88 429.72 49996.10 37.83 2015-04-28 16:32:50.000 118 33457.81 429.64 49996.10 37.83 2015-04-28 16:32:51.000 118 33457.76 429.62 49996.10 37.83 2015-04-28 16:32:52.000 118 33457.78 429.59 49996.10 37.83 2015-04-28 16:32:53.000 118 33457.87 429.62 49996.10 37.83 2015-04-28 16:32:54.000 118 33457.82 429.68 49996.10 37.83 2015-04-28 16:32:54.000 118 33457.89 429.67 49996.10 37.84 2015-04-28 16:32:56.000 118 33457.81 429.79 49996.10 37.83 2015-04-28 16:32:57.000 118 33457.84 429.90 49996.10 37.83 2015-04-28 16:32:58.000 118 33457.77 429.95 49996.10 37.83 2015-04-28 16:32:59.000 118 33457.84 430.01 49996.10 37.83 2015-04-28 16:33:00.000 118 33457.79 430.13 49996.10 37.83 2015-04-28 16:33:01.000 118 33457.86 430.18 49996.10 37.84 2015-04-28 16:33:02.000 118 33457.85 430.25 49996.10 37.84 2015-04-28 16:33:03.000 118 33457.76 430.22 49996.10 37.83 2015-04-28 16:33:04.000 118 33457.68 430.23 49996.10 37.84 2015-04-28 16:33:05.000 118 33457.79 430.20 49996.10 37.84 2015-04-28 16:33:06.000 118 33457.81 430.27 49996.10 37.83 2015-04-28 16:33:07.000 118 33457.78 430.30 49996.10 37.84 2015-04-28 16:33:07.000 118 33457.70 430.29 49996.10 37.84 2015-04-28 16:33:09.000 118 33457.76 430.31 49996.10 37.84 2015-04-28 16:33:10.000 118 33457.77 430.35 49996.10 37.83 2015-04-28 16:33:11.000 118 33457.74 430.40 49996.10 37.84 2015-04-28 16:33:12.000 118 33457.81 430.43 49996.10 37.83 2015-04-28 16:33:13.000 118 33457.77 430.40 49996.10 37.84 2015-04-28 16:33:14.000 118 33457.73 430.35 49996.10 37.83 2015-04-28 16:33:15.000 118 33457.72 430.36 49996.10 37.84 2015-04-28 16:33:16.000 118 33457.68 430.35 49996.10 37.83 2015-04-28 16:33:17.000 118 33457.71 430.34 49996.10 37.84 2015-04-28 16:33:18.000 118 33457.74 430.29 49996.10 37.84 2015-04-28 16:33:19.000 118 33457.64 430.29 49996.10 37.84 2015-04-28 16:33:20.000 118 33457.74 430.25 49996.10 37.84 2015-04-28 16:33:21.000 118 33457.63 430.19 49996.10 37.83 2015-04-28 16:33:22.000 118 33457.66 430.17 49996.10 37.84 2015-04-28 16:33:23.000 118 33457.68 430.17 49996.10 37.84 2015-04-28 16:33:24.000 118 33457.69 430.16 49996.10 37.84 2015-04-28 16:33:25.000 118 33457.66 430.13 49996.10 37.84 2015-04-28 16:33:26.000 118 33457.74 430.12 49996.10 37.84 2015-04-28 16:33:27.000 118 33457.63 430.08 49996.10 37.84 2015-04-28 16:33:28.000 118 33457.69 430.08 49996.10 37.84 2015-04-28 16:33:29.000 118 33457.65 430.05 49996.10 37.84 2015-04-28 16:33:30.000 118 33457.75 430.09 49996.10 37.84 2015-04-28 16:33:31.000 118 33457.58 430.11 49996.10 37.84 2015-04-28 16:33:32.000 118 33457.65 430.12 49996.10 37.84 2015-04-28 16:33:33.000 118 33457.74 430.09 49996.10 37.84 2015-04-28 16:33:34.000 118 33457.67 430.02 49996.10 37.84 2015-04-28 16:33:35.000 118 33457.64 429.96 49996.10 37.84 2015-04-28 16:33:36.000 118 33457.65 429.93 49996.10 37.84 2015-04-28 16:33:37.000 118 33457.69 429.83 49996.10 37.84 2015-04-28 16:33:38.000 118 33457.66 429.84 49996.10 37.84 2015-04-28 16:33:39.000 118 33457.63 429.73 49996.10 37.84 2015-04-28 16:33:40.000 118 33457.57 429.73 49996.10 37.84 2015-04-28 16:33:41.000 118 33457.68 429.71 49996.10 37.84 2015-04-28 16:33:42.000 118 33457.61 429.64 49996.10 37.84 2015-04-28 16:33:43.000 118 33457.60 429.68 49996.10 37.84 2015-04-28 16:33:44.000 118 33457.66 429.66 49996.10 37.84 2015-04-28 16:33:45.000 118 33457.56 429.63 49996.10 37.84 2015-04-28 16:33:46.000 118 33457.61 429.62 49996.10 37.84 2015-04-28 16:33:47.000 118 33457.63 429.56 49996.10 37.84 2015-04-28 16:33:48.000 118 33457.55 429.53 49996.10 37.84 2015-04-28 16:33:48.000 118 33457.57 429.48 49996.10 37.84 2015-04-28 16:33:50.000 118 33457.60 429.52 49996.10 37.84 2015-04-28 16:33:51.000 118 33457.62 429.44 49996.10 37.84 2015-04-28 16:33:52.000 118 33457.53 429.41 49996.10 37.84 2015-04-28 16:33:53.000 118 33457.47 429.39 49996.10 37.84 2015-04-28 16:33:54.000 118 33457.59 429.33 49996.10 37.84 2015-04-28 16:33:55.000 118 33457.51 429.32 49996.10 37.84 2015-04-28 16:33:56.000 118 33457.46 429.31 49996.10 37.84 2015-04-28 16:33:57.000 118 33457.57 429.14 49996.10 37.84 2015-04-28 16:33:58.000 118 33457.52 429.10 49996.10 37.84 2015-04-28 16:33:59.000 118 33457.42 429.16 49996.10 37.84 2015-04-28 16:34:00.000 118 33457.49 429.14 49996.10 37.84 2015-04-28 16:34:01.000 118 33457.44 429.07 49996.10 37.84 2015-04-28 16:34:01.000 118 33457.42 429.02 49996.10 37.84 2015-04-28 16:34:03.000 118 33457.43 428.96 49996.10 37.84 2015-04-28 16:34:04.000 118 33457.50 428.94 49996.10 37.84 2015-04-28 16:34:05.000 118 33457.47 428.88 49996.10 37.84 2015-04-28 16:34:06.000 118 33457.44 428.79 49996.10 37.84 2015-04-28 16:34:07.000 118 33457.50 428.78 49996.10 37.84 2015-04-28 16:34:08.000 118 33457.43 428.75 49996.10 37.84 2015-04-28 16:34:09.000 118 33457.50 428.71 49996.10 37.84 2015-04-28 16:34:10.000 118 33457.49 428.69 49996.10 37.84 2015-04-28 16:34:11.000 118 33457.54 428.65 49996.10 37.84 2015-04-28 16:34:12.000 118 33457.40 428.62 49996.10 37.84 2015-04-28 16:34:13.000 118 33457.38 428.54 49996.10 37.84 2015-04-28 16:34:14.000 118 33457.45 428.53 49996.10 37.84 2015-04-28 16:34:15.000 118 33457.38 428.49 49996.10 37.84 2015-04-28 16:34:16.000 118 33457.38 428.42 49996.10 37.84 2015-04-28 16:34:17.000 118 33457.39 428.43 49996.10 37.84 2015-04-28 16:34:18.000 118 33457.41 428.36 49996.10 37.84 2015-04-28 16:34:19.000 118 33457.35 428.35 49996.10 37.84 2015-04-28 16:34:20.000 118 33457.24 428.21 49996.10 37.84 2015-04-28 16:34:21.000 118 33457.35 428.20 49996.10 37.84 2015-04-28 16:34:22.000 118 33457.29 428.18 49996.10 37.84 2015-04-28 16:34:23.000 118 33457.32 428.16 49996.10 37.84 2015-04-28 16:34:24.000 118 33457.36 428.11 49996.10 37.84 2015-04-28 16:34:25.000 118 33457.36 428.12 49996.10 37.84 2015-04-28 16:34:26.000 118 33457.26 428.08 49996.10 37.84 2015-04-28 16:34:27.000 118 33457.19 428.03 49996.10 37.84 2015-04-28 16:34:28.000 118 33457.23 428.00 49996.10 37.84 2015-04-28 16:34:29.000 118 33457.25 428.03 49996.10 37.84 2015-04-28 16:34:30.000 118 33457.18 427.97 49996.10 37.84 2015-04-28 16:34:31.000 118 33457.24 427.94 49996.10 37.84 2015-04-28 16:34:32.000 118 33457.12 427.85 49996.10 37.84 2015-04-28 16:34:33.000 118 33457.27 427.84 49996.10 37.84 2015-04-28 16:34:34.000 118 33457.25 427.81 49996.10 37.84 2015-04-28 16:34:35.000 118 33457.25 427.79 49996.10 37.84 2015-04-28 16:34:36.000 118 33457.25 427.81 49996.10 37.84 2015-04-28 16:34:37.000 118 33457.18 427.75 49996.10 37.84 2015-04-28 16:34:38.000 118 33457.21 427.76 49996.10 37.84 2015-04-28 16:34:39.000 118 33457.24 427.81 49996.10 37.84 2015-04-28 16:34:40.000 118 33457.12 427.78 49996.10 37.84 2015-04-28 16:34:41.000 118 33457.25 427.81 49996.10 37.84 2015-04-28 16:34:42.000 118 33457.11 427.84 49996.10 37.84 2015-04-28 16:34:42.000 118 33457.14 427.78 49996.10 37.84 2015-04-28 16:34:44.000 118 33457.13 427.83 49996.10 37.84 2015-04-28 16:34:45.000 118 33457.16 427.83 49996.10 37.84 2015-04-28 16:34:46.000 118 33457.12 427.87 49996.10 37.84 2015-04-28 16:34:47.000 118 33457.10 427.95 49996.10 37.84 2015-04-28 16:34:48.000 118 33457.07 428.00 49996.10 37.84 2015-04-28 16:34:49.000 118 33457.10 427.96 49996.10 37.84 2015-04-28 16:34:50.000 118 33457.10 427.98 49996.10 37.84 2015-04-28 16:34:51.000 118 33457.11 427.93 49996.10 37.84 2015-04-28 16:34:52.000 118 33457.10 427.90 49996.10 37.84 2015-04-28 16:34:53.000 118 33457.11 427.87 49996.10 37.84 2015-04-28 16:34:54.000 118 33457.07 427.84 49996.10 37.84 2015-04-28 16:34:55.000 118 33457.17 427.75 49996.10 37.84 2015-04-28 16:34:55.000 118 33457.06 427.73 49996.10 37.84 2015-04-28 16:34:57.000 118 33457.07 427.76 49996.10 37.84 2015-04-28 16:34:58.000 118 33457.11 427.74 49996.10 37.84 2015-04-28 16:34:59.000 118 33457.09 427.70 49996.10 37.84 2015-04-28 16:35:00.000 118 33457.01 427.73 49996.10 37.84 2015-04-28 16:35:01.000 118 33457.01 427.71 49996.10 37.84 2015-04-28 16:35:02.000 118 33457.11 427.69 49996.10 37.84 2015-04-28 16:35:03.000 118 33457.07 427.69 49996.10 37.84 2015-04-28 16:35:04.000 118 33457.05 427.67 49996.10 37.84 2015-04-28 16:35:05.000 118 33457.10 427.68 49996.10 37.84 2015-04-28 16:35:06.000 118 33457.02 427.71 49996.10 37.84 2015-04-28 16:35:07.000 118 33457.00 427.72 49996.10 37.84 2015-04-28 16:35:08.000 118 33456.97 427.70 49996.10 37.84 2015-04-28 16:35:09.000 118 33457.06 427.73 49996.10 37.84 2015-04-28 16:35:10.000 118 33457.05 427.72 49996.10 37.84 2015-04-28 16:35:11.000 118 33457.00 427.77 49996.10 37.84 2015-04-28 16:35:12.000 118 33457.04 427.78 49996.10 37.84 2015-04-28 16:35:13.000 118 33457.06 427.81 49996.10 37.84 2015-04-28 16:35:14.000 118 33457.09 427.85 49996.10 37.84 2015-04-28 16:35:15.000 118 33457.02 428.04 49996.10 37.84 2015-04-28 16:35:16.000 118 33456.95 428.08 49996.10 37.84 2015-04-28 16:35:17.000 118 33456.95 428.10 49996.10 37.84 2015-04-28 16:35:18.000 118 33456.97 428.15 49996.10 37.84 2015-04-28 16:35:19.000 118 33457.07 428.20 49996.10 37.84 2015-04-28 16:35:20.000 118 33456.97 428.24 49996.10 37.84 2015-04-28 16:35:21.000 118 33457.10 428.24 49996.10 37.84 2015-04-28 16:35:22.000 118 33456.95 428.26 49996.10 37.84 2015-04-28 16:35:23.000 118 33457.01 428.34 49996.10 37.84 2015-04-28 16:35:24.000 118 33457.00 428.42 49996.10 37.84 2015-04-28 16:35:25.000 118 33456.84 428.44 49996.10 37.84 2015-04-28 16:35:26.000 118 33457.00 428.47 49996.10 37.84 2015-04-28 16:35:27.000 118 33456.98 428.48 49996.10 37.84 2015-04-28 16:35:28.000 118 33456.97 428.47 49996.10 37.84 2015-04-28 16:35:29.000 118 33457.00 428.53 49996.10 37.84 2015-04-28 16:35:30.000 118 33457.01 428.57 49996.10 37.84 2015-04-28 16:35:31.000 118 33456.91 428.62 49996.10 37.84 2015-04-28 16:35:32.000 118 33457.03 428.81 49996.10 37.84 2015-04-28 16:35:33.000 118 33457.02 428.89 49996.10 37.84 2015-04-28 16:35:34.000 118 33456.97 428.93 49996.10 37.84 2015-04-28 16:35:35.000 118 33457.01 429.00 49996.10 37.84 2015-04-28 16:35:36.000 118 33457.00 429.09 49996.10 37.84 2015-04-28 16:35:36.000 118 33456.89 429.12 49996.10 37.84 2015-04-28 16:35:38.000 118 33456.99 429.23 49996.10 37.84 2015-04-28 16:35:39.000 118 33457.03 429.29 49996.10 37.84 2015-04-28 16:35:40.000 118 33456.93 429.29 49996.10 37.84 2015-04-28 16:35:41.000 118 33456.97 429.33 49996.10 37.84 2015-04-28 16:35:42.000 118 33456.95 429.30 49996.10 37.84 2015-04-28 16:35:43.000 118 33456.98 429.36 49996.10 37.84 2015-04-28 16:35:44.000 118 33456.95 429.41 49996.10 37.84 2015-04-28 16:35:45.000 118 33457.01 429.48 49996.10 37.84 2015-04-28 16:35:46.000 118 33456.94 429.48 49996.10 37.84 2015-04-28 16:35:47.000 118 33456.89 429.52 49996.10 37.84 2015-04-28 16:35:48.000 118 33456.88 429.57 49996.10 37.84 2015-04-28 16:35:49.000 118 33457.01 429.57 49996.10 37.84 2015-04-28 16:35:49.000 118 33456.86 429.67 49996.10 37.84 2015-04-28 16:35:51.000 118 33456.93 429.73 49996.10 37.84 2015-04-28 16:35:52.000 118 33456.80 429.76 49996.10 37.84 2015-04-28 16:35:53.000 118 33456.82 429.80 49996.10 37.84 2015-04-28 16:35:54.000 118 33456.81 429.84 49996.10 37.84 2015-04-28 16:35:55.000 118 33456.90 429.86 49996.10 37.84 2015-04-28 16:35:56.000 118 33456.76 429.88 49996.10 37.84 2015-04-28 16:35:57.000 118 33456.93 429.91 49996.10 37.84 2015-04-28 16:35:58.000 118 33456.83 429.91 49996.10 37.84 2015-04-28 16:35:59.000 118 33456.79 430.01 49996.10 37.84 2015-04-28 16:36:00.000 118 33456.88 430.01 49996.10 37.84 2015-04-28 16:36:01.000 118 33456.82 430.06 49996.10 37.84 2015-04-28 16:36:02.000 118 33456.97 430.13 49996.10 37.84 2015-04-28 16:36:03.000 118 33456.82 430.30 49996.10 37.84 2015-04-28 16:36:04.000 118 33456.78 430.33 49996.10 37.84 2015-04-28 16:36:05.000 118 33456.83 430.34 49996.10 37.84 2015-04-28 16:36:06.000 118 33456.86 430.39 49996.10 37.84 2015-04-28 16:36:07.000 118 33456.83 430.43 49996.10 37.84 2015-04-28 16:36:08.000 118 33456.72 430.42 49996.10 37.84 2015-04-28 16:36:09.000 118 33456.86 430.51 49996.10 37.84 2015-04-28 16:36:10.000 118 33456.82 430.54 49996.10 37.84 2015-04-28 16:36:11.000 118 33456.78 430.62 49996.10 37.84 2015-04-28 16:36:12.000 118 33456.78 430.72 49996.10 37.84 2015-04-28 16:36:13.000 118 33456.72 430.81 49996.10 37.84 2015-04-28 16:36:14.000 118 33456.67 430.81 49996.10 37.84 2015-04-28 16:36:15.000 118 33456.88 430.87 49996.10 37.84 2015-04-28 16:36:16.000 118 33456.70 430.91 49996.10 37.84 2015-04-28 16:36:17.000 118 33456.77 430.98 49996.10 37.84 2015-04-28 16:36:18.000 118 33456.68 431.10 49996.10 37.84 2015-04-28 16:36:19.000 118 33456.76 431.10 49996.10 37.84 2015-04-28 16:36:20.000 118 33456.69 431.19 49996.10 37.84 2015-04-28 16:36:21.000 118 33456.76 431.21 49996.10 37.84 2015-04-28 16:36:22.000 118 33456.70 431.25 49996.10 37.84 2015-04-28 16:36:23.000 118 33456.73 431.29 49996.10 37.84 2015-04-28 16:36:24.000 118 33456.70 431.38 49996.10 37.84 2015-04-28 16:36:25.000 118 33456.72 431.39 49996.10 37.84 2015-04-28 16:36:26.000 118 33456.75 431.44 49996.10 37.84 2015-04-28 16:36:27.000 118 33456.73 431.45 49996.10 37.84 2015-04-28 16:36:28.000 118 33456.75 431.43 49996.10 37.84 2015-04-28 16:36:29.000 118 33456.72 431.44 49996.10 37.84 2015-04-28 16:36:30.000 118 33456.74 431.51 49996.10 37.84 2015-04-28 16:36:30.000 118 33456.65 431.58 49996.10 37.84 2015-04-28 16:36:32.000 118 33456.72 431.64 49996.10 37.84 2015-04-28 16:36:33.000 118 33456.72 431.73 49996.10 37.84 2015-04-28 16:36:34.000 118 33456.69 431.72 49996.10 37.84 2015-04-28 16:36:35.000 118 33456.68 431.79 49996.10 37.84 2015-04-28 16:36:36.000 118 33456.69 431.87 49996.10 37.84 2015-04-28 16:36:37.000 118 33456.70 431.88 49996.10 37.84 2015-04-28 16:36:38.000 118 33456.68 431.90 49996.10 37.84 2015-04-28 16:36:39.000 118 33456.71 431.99 49996.10 37.84 2015-04-28 16:36:40.000 118 33456.67 432.00 49996.10 37.84 2015-04-28 16:36:41.000 118 33456.62 432.11 49996.10 37.84 2015-04-28 16:36:42.000 118 33456.71 432.13 49996.10 37.84 2015-04-28 16:36:43.000 118 33456.72 432.18 49996.10 37.84 2015-04-28 16:36:43.000 118 33456.61 432.13 49996.10 37.84 2015-04-28 16:36:45.000 118 33456.68 432.19 49996.10 37.84 2015-04-28 16:36:46.000 118 33456.55 432.25 49996.10 37.84 2015-04-28 16:36:47.000 118 33456.63 432.34 49996.10 37.84 2015-04-28 16:36:48.000 118 33456.64 432.44 49996.10 37.84 2015-04-28 16:36:49.000 118 33456.57 432.45 49996.10 37.84 2015-04-28 16:36:50.000 118 33456.65 432.47 49996.10 37.84 2015-04-28 16:36:51.000 118 33456.57 432.59 49996.10 37.84 2015-04-28 16:36:52.000 118 33456.41 432.56 49996.10 37.84 2015-04-28 16:36:53.000 118 33456.51 432.68 49996.10 37.84 2015-04-28 16:36:54.000 118 33456.58 432.79 49996.10 37.84 2015-04-28 16:36:55.000 118 33456.53 432.77 49996.10 37.84 2015-04-28 16:36:56.000 118 33456.53 432.82 49996.10 37.84 2015-04-28 16:36:57.000 118 33456.56 432.82 49996.10 37.84 2015-04-28 16:36:58.000 118 33456.55 432.82 49996.10 37.84 2015-04-28 16:36:59.000 118 33456.47 432.80 49996.10 37.84 2015-04-28 16:37:00.000 118 33456.60 432.85 49996.10 37.84 2015-04-28 16:37:01.000 118 33456.54 432.89 49996.10 37.84 2015-04-28 16:37:02.000 118 33456.56 432.85 49996.10 37.84 2015-04-28 16:37:03.000 118 33456.61 432.84 49996.10 37.84 2015-04-28 16:37:04.000 118 33456.52 432.81 49996.10 37.84 2015-04-28 16:37:05.000 118 33456.42 432.90 49996.10 37.84 2015-04-28 16:37:06.000 118 33456.58 432.89 49996.10 37.84 2015-04-28 16:37:07.000 118 33456.49 432.87 49996.10 37.84 2015-04-28 16:37:08.000 118 33456.43 432.88 49996.10 37.84 2015-04-28 16:37:09.000 118 33456.48 432.81 49996.10 37.84 2015-04-28 16:37:10.000 118 33456.44 432.86 49996.10 37.84 2015-04-28 16:37:11.000 118 33456.51 432.85 49996.10 37.84 2015-04-28 16:37:12.000 118 33456.53 432.83 49996.10 37.84 2015-04-28 16:37:13.000 118 33456.49 432.82 49996.10 37.84 2015-04-28 16:37:14.000 118 33456.43 432.84 49996.10 37.84 2015-04-28 16:37:15.000 118 33456.54 432.86 49996.10 37.84 2015-04-28 16:37:16.000 118 33456.50 432.86 49996.10 37.84 2015-04-28 16:37:17.000 118 33456.42 432.87 49996.10 37.84 2015-04-28 16:37:18.000 118 33456.44 432.88 49996.10 37.84 2015-04-28 16:37:19.000 118 33456.44 432.89 49996.10 37.84 2015-04-28 16:37:20.000 118 33456.39 432.92 49996.10 37.84 2015-04-28 16:37:21.000 118 33456.46 432.99 49996.10 37.84 2015-04-28 16:37:22.000 118 33456.41 432.98 49996.10 37.84 2015-04-28 16:37:23.000 118 33456.33 433.01 49996.10 37.84 2015-04-28 16:37:24.000 118 33456.35 432.98 49996.10 37.84 2015-04-28 16:37:24.000 118 33456.47 433.01 49996.10 37.84 2015-04-28 16:37:26.000 118 33456.42 433.06 49996.10 37.84 2015-04-28 16:37:27.000 118 33456.39 433.03 49996.10 37.84 2015-04-28 16:37:28.000 118 33456.33 433.04 49996.10 37.84 2015-04-28 16:37:29.000 118 33456.29 433.15 49996.10 37.84 2015-04-28 16:37:30.000 118 33456.43 433.20 49996.10 37.84 2015-04-28 16:37:31.000 118 33456.42 433.20 49996.10 37.84 2015-04-28 16:37:32.000 118 33456.20 433.28 49996.10 37.84 2015-04-28 16:37:33.000 118 33456.40 433.30 49996.10 37.84 2015-04-28 16:37:34.000 118 33456.36 433.29 49996.10 37.84 2015-04-28 16:37:35.000 118 33456.35 433.42 49996.10 37.84 2015-04-28 16:37:36.000 118 33456.26 433.46 49996.10 37.84 2015-04-28 16:37:37.000 118 33456.31 433.47 49996.10 37.84 2015-04-28 16:37:37.000 118 33456.34 433.58 49996.10 37.84 2015-04-28 16:37:39.000 118 33456.23 433.68 49996.10 37.84 2015-04-28 16:37:40.000 118 33456.26 433.78 49996.10 37.84 2015-04-28 16:37:41.000 118 33456.29 433.88 49996.10 37.84 2015-04-28 16:37:42.000 118 33456.24 433.90 49996.10 37.84 2015-04-28 16:37:43.000 118 33456.25 433.94 49996.10 37.84 2015-04-28 16:37:44.000 118 33456.14 433.88 49996.10 37.84 2015-04-28 16:37:45.000 118 33456.27 433.94 49996.10 37.84 2015-04-28 16:37:46.000 118 33456.25 433.96 49996.10 37.84 2015-04-28 16:37:47.000 118 33456.24 434.02 49996.10 37.84 2015-04-28 16:37:48.000 118 33456.14 433.97 49996.10 37.84 2015-04-28 16:37:49.000 118 33456.22 433.97 49996.10 37.84 2015-04-28 16:37:50.000 118 33456.15 433.95 49996.10 37.84 2015-04-28 16:37:51.000 118 33456.09 433.88 49996.10 37.84 2015-04-28 16:37:52.000 118 33456.17 433.87 49996.10 37.84 2015-04-28 16:37:53.000 118 33456.20 433.85 49996.10 37.84 2015-04-28 16:37:54.000 118 33456.23 433.85 49996.10 37.84 2015-04-28 16:37:55.000 118 33456.20 433.81 49996.10 37.84 2015-04-28 16:37:56.000 118 33456.29 433.83 49996.10 37.84 2015-04-28 16:37:57.000 118 33456.22 433.81 49996.10 37.84 2015-04-28 16:37:58.000 118 33456.13 433.81 49996.10 37.84 2015-04-28 16:37:59.000 118 33456.13 433.86 49996.10 37.84 2015-04-28 16:38:00.000 118 33456.18 433.94 49996.10 37.84 2015-04-28 16:38:01.000 118 33456.21 433.96 49996.10 37.84 2015-04-28 16:38:02.000 118 33456.20 434.06 49996.10 37.84 2015-04-28 16:38:03.000 118 33456.17 434.13 49996.10 37.84 2015-04-28 16:38:04.000 118 33456.10 434.22 49996.10 37.84 2015-04-28 16:38:05.000 118 33456.10 434.26 49996.10 37.84 2015-04-28 16:38:06.000 118 33456.11 434.30 49996.10 37.84 2015-04-28 16:38:07.000 118 33456.05 434.29 49996.10 37.84 2015-04-28 16:38:08.000 118 33456.08 434.26 49996.10 37.84 2015-04-28 16:38:09.000 118 33456.17 434.30 49996.10 37.84 2015-04-28 16:38:10.000 118 33456.07 434.33 49996.10 37.84 2015-04-28 16:38:11.000 118 33456.12 434.31 49996.10 37.84 2015-04-28 16:38:12.000 118 33456.06 434.30 49996.10 37.84 2015-04-28 16:38:13.000 118 33456.03 434.31 49996.10 37.84 2015-04-28 16:38:14.000 118 33456.00 434.31 49996.10 37.84 2015-04-28 16:38:15.000 118 33456.10 434.33 49996.10 37.84 2015-04-28 16:38:16.000 118 33456.07 434.31 49996.10 37.84 2015-04-28 16:38:17.000 118 33456.03 434.29 49996.10 37.84 2015-04-28 16:38:18.000 118 33455.94 434.33 49996.10 37.84 2015-04-28 16:38:18.000 118 33456.05 434.27 49996.10 37.84 2015-04-28 16:38:20.000 118 33455.96 434.25 49996.10 37.84 2015-04-28 16:38:21.000 118 33455.94 434.19 49996.10 37.84 2015-04-28 16:38:22.000 118 33455.93 434.24 49996.10 37.84 2015-04-28 16:38:23.000 118 33455.97 434.16 49996.10 37.84 2015-04-28 16:38:24.000 118 33455.88 434.17 49996.10 37.84 2015-04-28 16:38:25.000 118 33455.97 434.11 49996.10 37.84 2015-04-28 16:38:26.000 118 33455.95 434.08 49996.10 37.84 2015-04-28 16:38:27.000 118 33455.87 433.99 49996.10 37.84 2015-04-28 16:38:28.000 118 33455.85 433.96 49996.10 37.84 2015-04-28 16:38:29.000 118 33455.86 433.93 49996.10 37.84 2015-04-28 16:38:30.000 118 33455.92 433.90 49996.10 37.84 2015-04-28 16:38:31.000 118 33455.85 433.83 49996.10 37.84 2015-04-28 16:38:31.000 118 33455.80 433.80 49996.10 37.84 2015-04-28 16:38:33.000 118 33455.93 433.71 49996.10 37.84 2015-04-28 16:38:34.000 118 33455.94 433.69 49996.10 37.84 2015-04-28 16:38:35.000 118 33455.92 433.71 49996.10 37.84 2015-04-28 16:38:36.000 118 33455.88 433.76 49996.10 37.84 2015-04-28 16:38:37.000 118 33455.85 433.74 49996.10 37.84 2015-04-28 16:38:38.000 118 33455.82 433.74 49996.10 37.84 2015-04-28 16:38:39.000 118 33455.81 433.75 49996.10 37.84 2015-04-28 16:38:40.000 118 33455.85 433.78 49996.10 37.84 2015-04-28 16:38:41.000 118 33455.89 433.80 49996.10 37.84 2015-04-28 16:38:42.000 118 33455.91 433.86 49996.10 37.84 2015-04-28 16:38:43.000 118 33455.77 433.84 49996.10 37.84 2015-04-28 16:38:44.000 118 33455.68 433.90 49996.10 37.84 2015-04-28 16:38:45.000 118 33455.86 434.04 49996.10 37.84 2015-04-28 16:38:46.000 118 33455.76 434.08 49996.10 37.84 2015-04-28 16:38:47.000 118 33455.82 434.10 49996.10 37.84 2015-04-28 16:38:48.000 118 33455.75 434.19 49996.10 37.84 2015-04-28 16:38:49.000 118 33455.76 434.21 49996.10 37.84 2015-04-28 16:38:50.000 118 33455.79 434.21 49996.10 37.84 2015-04-28 16:38:51.000 118 33455.71 434.31 49996.10 37.84 2015-04-28 16:38:52.000 118 33455.74 434.31 49996.10 37.84 2015-04-28 16:38:53.000 118 33455.77 434.42 49996.10 37.84 2015-04-28 16:38:54.000 118 33455.70 434.49 49996.10 37.84 2015-04-28 16:38:55.000 118 33455.77 434.45 49996.10 37.84 2015-04-28 16:38:56.000 118 33455.81 434.46 49996.10 37.84 2015-04-28 16:38:57.000 118 33455.67 434.47 49996.10 37.84 2015-04-28 16:38:58.000 118 33455.67 434.44 49996.10 37.84 2015-04-28 16:38:59.000 118 33455.71 434.47 49996.10 37.84 2015-04-28 16:39:00.000 118 33455.61 434.51 49996.10 37.84 2015-04-28 16:39:01.000 118 33455.68 434.61 49996.10 37.84 2015-04-28 16:39:02.000 118 33455.58 434.64 49996.10 37.84 2015-04-28 16:39:03.000 118 33455.68 434.66 49996.10 37.84 2015-04-28 16:39:04.000 118 33455.68 434.68 49996.10 37.84 2015-04-28 16:39:05.000 118 33455.64 434.73 49996.10 37.84 2015-04-28 16:39:06.000 118 33455.62 434.74 49996.10 37.84 2015-04-28 16:39:07.000 118 33455.61 434.70 49996.10 37.84 2015-04-28 16:39:08.000 118 33455.68 434.74 49996.10 37.84 2015-04-28 16:39:09.000 118 33455.58 434.77 49996.10 37.84 2015-04-28 16:39:10.000 118 33455.62 434.77 49996.10 37.84 2015-04-28 16:39:11.000 118 33455.60 434.84 49996.10 37.84 2015-04-28 16:39:12.000 118 33455.62 434.85 49996.10 37.84 2015-04-28 16:39:12.000 118 33455.50 434.90 49996.10 37.84 2015-04-28 16:39:14.000 118 33455.50 434.93 49996.10 37.84 2015-04-28 16:39:15.000 118 33455.52 434.97 49996.10 37.84 2015-04-28 16:39:16.000 118 33455.48 434.94 49996.10 37.84 2015-04-28 16:39:17.000 118 33455.50 434.93 49996.10 37.84 2015-04-28 16:39:18.000 118 33455.49 434.95 49996.10 37.84 2015-04-28 16:39:19.000 118 33455.60 434.99 49996.10 37.84 2015-04-28 16:39:20.000 118 33455.48 435.04 49996.10 37.84 2015-04-28 16:39:21.000 118 33455.46 435.10 49996.10 37.84 2015-04-28 16:39:22.000 118 33455.40 435.13 49996.10 37.84 2015-04-28 16:39:23.000 118 33455.45 435.18 49996.10 37.84 2015-04-28 16:39:24.000 118 33455.49 435.30 49996.10 37.84 2015-04-28 16:39:25.000 118 33455.45 435.28 49996.10 37.84 2015-04-28 16:39:25.000 118 33455.52 435.44 49996.10 37.84 2015-04-28 16:39:27.000 118 33455.54 435.49 49996.10 37.84 2015-04-28 16:39:28.000 118 33455.40 435.51 49996.10 37.84 2015-04-28 16:39:29.000 118 33455.47 435.58 49996.10 37.84 2015-04-28 16:39:30.000 118 33455.46 435.72 49996.10 37.84 2015-04-28 16:39:31.000 118 33455.45 435.80 49996.10 37.84 2015-04-28 16:39:32.000 118 33455.40 435.98 49996.10 37.84 2015-04-28 16:39:33.000 118 33455.44 436.22 49996.10 37.84 2015-04-28 16:39:34.000 118 33455.46 436.31 49996.10 37.84 2015-04-28 16:39:35.000 118 33455.40 436.43 49996.10 37.84 2015-04-28 16:39:36.000 118 33455.46 436.49 49996.10 37.84 2015-04-28 16:39:37.000 118 33455.50 436.60 49996.10 37.84 2015-04-28 16:39:38.000 118 33455.39 436.69 49996.10 37.84 2015-04-28 16:39:39.000 118 33455.48 436.71 49996.10 37.84 2015-04-28 16:39:40.000 118 33455.45 436.74 49996.10 37.84 2015-04-28 16:39:41.000 118 33455.38 436.86 49996.10 37.84 2015-04-28 16:39:42.000 118 33455.45 436.99 49996.10 37.84 2015-04-28 16:39:43.000 118 33455.46 436.92 49996.10 37.84 2015-04-28 16:39:44.000 118 33455.40 437.03 49996.10 37.84 2015-04-28 16:39:45.000 118 33455.39 437.13 49996.10 37.84 2015-04-28 16:39:46.000 118 33455.44 437.14 49996.10 37.84 2015-04-28 16:39:47.000 118 33455.42 437.19 49996.10 37.84 2015-04-28 16:39:48.000 118 33455.35 437.17 49996.10 37.84 2015-04-28 16:39:49.000 118 33455.34 437.24 49996.10 37.84 2015-04-28 16:39:50.000 118 33455.39 437.29 49996.10 37.84 2015-04-28 16:39:51.000 118 33455.45 437.37 49996.10 37.84 2015-04-28 16:39:52.000 118 33455.38 437.40 49996.10 37.84 2015-04-28 16:39:53.000 118 33455.33 437.48 49996.10 37.84 2015-04-28 16:39:54.000 118 33455.40 437.52 49996.10 37.84 2015-04-28 16:39:55.000 118 33455.36 437.54 49996.10 37.84 2015-04-28 16:39:56.000 118 33455.29 437.56 49996.10 37.84 2015-04-28 16:39:57.000 118 33455.41 437.62 49996.10 37.84 2015-04-28 16:39:58.000 118 33455.28 437.62 49996.10 37.84 2015-04-28 16:39:59.000 118 33455.30 437.67 49996.10 37.84 2015-04-28 16:40:00.000 118 33455.33 437.76 49996.10 37.84 2015-04-28 16:40:01.000 118 33455.35 437.80 49996.10 37.84 2015-04-28 16:40:02.000 118 33455.29 437.88 49996.10 37.84 2015-04-28 16:40:03.000 118 33455.24 437.95 49996.10 37.84 2015-04-28 16:40:04.000 118 33455.29 438.00 49996.10 37.84 2015-04-28 16:40:05.000 118 33455.35 438.12 49996.10 37.84 2015-04-28 16:40:06.000 118 33455.24 438.21 49996.10 37.84 2015-04-28 16:40:06.000 118 33455.25 438.27 49996.10 37.84 2015-04-28 16:40:08.000 118 33455.31 438.36 49996.10 37.84 2015-04-28 16:40:09.000 118 33455.30 438.51 49996.10 37.84 2015-04-28 16:40:10.000 118 33455.30 438.56 49996.10 37.84 2015-04-28 16:40:11.000 118 33455.29 438.64 49996.10 37.84 2015-04-28 16:40:12.000 118 33455.24 438.82 49996.10 37.84 2015-04-28 16:40:13.000 118 33455.27 438.84 49996.10 37.84 2015-04-28 16:40:14.000 118 33455.28 438.88 49996.10 37.84 2015-04-28 16:40:15.000 118 33455.23 439.00 49996.10 37.84 2015-04-28 16:40:16.000 118 33455.27 439.05 49996.10 37.84 2015-04-28 16:40:17.000 118 33455.31 439.10 49996.10 37.84 2015-04-28 16:40:18.000 118 33455.25 439.17 49996.10 37.84 2015-04-28 16:40:19.000 118 33455.22 439.28 49996.10 37.84 2015-04-28 16:40:19.000 118 33455.31 439.29 49996.10 37.84 2015-04-28 16:40:21.000 118 33455.17 439.36 49996.10 37.84 2015-04-28 16:40:22.000 118 33455.27 439.41 49996.10 37.84 2015-04-28 16:40:23.000 118 33455.20 439.50 49996.10 37.84 2015-04-28 16:40:24.000 118 33455.21 439.54 49996.10 37.84 2015-04-28 16:40:25.000 118 33455.16 439.50 49996.10 37.84 2015-04-28 16:40:26.000 118 33455.27 439.58 49996.10 37.84 2015-04-28 16:40:27.000 118 33455.11 439.63 49996.10 37.84 2015-04-28 16:40:28.000 118 33455.13 439.62 49996.10 37.84 2015-04-28 16:40:29.000 118 33455.19 439.59 49996.10 37.84 2015-04-28 16:40:30.000 118 33455.05 439.60 49996.10 37.84 2015-04-28 16:40:31.000 118 33455.11 439.52 49996.10 37.84 2015-04-28 16:40:32.000 118 33455.24 439.56 49996.10 37.84 2015-04-28 16:40:33.000 118 33455.22 439.54 49996.10 37.84 2015-04-28 16:40:34.000 118 33455.13 439.49 49996.10 37.84 2015-04-28 16:40:35.000 118 33455.10 439.47 49996.10 37.84 2015-04-28 16:40:36.000 118 33455.12 439.42 49996.10 37.84 2015-04-28 16:40:37.000 118 33455.10 439.41 49996.10 37.84 2015-04-28 16:40:38.000 118 33455.12 439.37 49996.10 37.84 2015-04-28 16:40:39.000 118 33455.17 439.45 49996.10 37.84 2015-04-28 16:40:40.000 118 33455.18 439.49 49996.10 37.84 2015-04-28 16:40:41.000 118 33455.09 439.61 49996.10 37.84 2015-04-28 16:40:42.000 118 33455.11 439.74 49996.10 37.84 2015-04-28 16:40:43.000 118 33455.10 439.79 49996.10 37.84 2015-04-28 16:40:44.000 118 33455.11 439.85 49996.10 37.84 2015-04-28 16:40:45.000 118 33455.02 439.91 49996.10 37.84 2015-04-28 16:40:46.000 118 33455.10 439.97 49996.10 37.84 2015-04-28 16:40:47.000 118 33455.01 439.97 49996.10 37.84 2015-04-28 16:40:48.000 118 33455.14 439.93 49996.10 37.84 2015-04-28 16:40:49.000 118 33455.18 439.97 49996.10 37.84 2015-04-28 16:40:50.000 118 33454.99 439.92 49996.10 37.84 2015-04-28 16:40:51.000 118 33455.14 439.92 49996.10 37.84 2015-04-28 16:40:52.000 118 33455.08 439.89 49996.10 37.84 2015-04-28 16:40:53.000 118 33455.05 439.88 49996.10 37.84 2015-04-28 16:40:54.000 118 33455.05 439.81 49996.10 37.84 2015-04-28 16:40:55.000 118 33455.07 439.81 49996.10 37.84 2015-04-28 16:40:56.000 118 33455.02 439.82 49996.10 37.84 2015-04-28 16:40:57.000 118 33455.05 439.84 49996.10 37.84 2015-04-28 16:40:58.000 118 33455.06 439.81 49996.10 37.84 2015-04-28 16:40:59.000 118 33455.04 439.78 49996.10 37.84 2015-04-28 16:41:00.000 118 33454.97 439.68 49996.10 37.84 2015-04-28 16:41:00.000 118 33454.94 439.65 49996.10 37.84 2015-04-28 16:41:02.000 118 33454.93 439.60 49996.10 37.84 2015-04-28 16:41:03.000 118 33455.02 439.53 49996.10 37.84 2015-04-28 16:41:04.000 118 33454.97 439.50 49996.10 37.84 2015-04-28 16:41:05.000 118 33454.99 439.46 49996.10 37.84 2015-04-28 16:41:06.000 118 33454.99 439.48 49996.10 37.84 2015-04-28 16:41:07.000 118 33454.95 439.48 49996.10 37.84 2015-04-28 16:41:08.000 118 33454.98 439.40 49996.10 37.84 2015-04-28 16:41:09.000 118 33455.02 439.38 49996.10 37.84 2015-04-28 16:41:10.000 118 33454.98 439.35 49996.10 37.84 2015-04-28 16:41:11.000 118 33454.93 439.32 49996.10 37.84 2015-04-28 16:41:12.000 118 33454.93 439.31 49996.10 37.84 2015-04-28 16:41:13.000 118 33454.92 439.30 49996.10 37.84 2015-04-28 16:41:13.000 118 33454.91 439.29 49996.10 37.84 2015-04-28 16:41:15.000 118 33454.92 439.31 49996.10 37.84 2015-04-28 16:41:16.000 118 33454.95 439.28 49996.10 37.84 2015-04-28 16:41:17.000 118 33454.98 439.33 49996.10 37.84 2015-04-28 16:41:18.000 118 33454.87 439.35 49996.10 37.84 2015-04-28 16:41:19.000 118 33454.93 439.34 49996.10 37.84 2015-04-28 16:41:20.000 118 33454.90 439.41 49996.10 37.84 2015-04-28 16:41:21.000 118 33454.99 439.46 49996.10 37.84 2015-04-28 16:41:22.000 118 33454.92 439.45 49996.10 37.84 2015-04-28 16:41:23.000 118 33454.96 439.43 49996.10 37.84 2015-04-28 16:41:24.000 118 33454.83 439.44 49996.10 37.84 2015-04-28 16:41:25.000 118 33454.85 439.48 49996.10 37.84 2015-04-28 16:41:26.000 118 33454.86 439.54 49996.10 37.84 2015-04-28 16:41:27.000 118 33454.89 439.52 49996.10 37.84 2015-04-28 16:41:28.000 118 33454.80 439.54 49996.10 37.84 2015-04-28 16:41:29.000 118 33454.92 439.54 49996.10 37.84 2015-04-28 16:41:30.000 118 33454.82 439.58 49996.10 37.84 2015-04-28 16:41:31.000 118 33454.88 439.53 49996.10 37.84 2015-04-28 16:41:32.000 118 33454.89 439.56 49996.10 37.84 2015-04-28 16:41:33.000 118 33454.79 439.51 49996.10 37.84 2015-04-28 16:41:34.000 118 33454.77 439.47 49996.10 37.84 2015-04-28 16:41:35.000 118 33454.87 439.46 49996.10 37.84 2015-04-28 16:41:36.000 118 33454.89 439.43 49996.10 37.84 2015-04-28 16:41:37.000 118 33454.86 439.40 49996.10 37.84 2015-04-28 16:41:38.000 118 33454.86 439.43 49996.10 37.84 2015-04-28 16:41:39.000 118 33454.95 439.47 49996.10 37.84 2015-04-28 16:41:40.000 118 33454.80 439.49 49996.10 37.84 2015-04-28 16:41:41.000 118 33454.83 439.37 49996.10 37.84 2015-04-28 16:41:42.000 118 33454.84 439.35 49996.10 37.84 2015-04-28 16:41:43.000 118 33454.84 439.28 49996.10 37.84 2015-04-28 16:41:44.000 118 33454.83 439.29 49996.10 37.84 2015-04-28 16:41:45.000 118 33454.86 439.15 49996.10 37.84 2015-04-28 16:41:46.000 118 33454.80 439.08 49996.10 37.84 2015-04-28 16:41:47.000 118 33454.88 439.08 49996.10 37.84 2015-04-28 16:41:48.000 118 33454.85 439.03 49996.10 37.84 2015-04-28 16:41:49.000 118 33454.67 439.00 49996.10 37.84 2015-04-28 16:41:50.000 118 33454.73 438.94 49996.10 37.84 2015-04-28 16:41:51.000 118 33454.87 438.92 49996.10 37.84 2015-04-28 16:41:52.000 118 33454.72 438.92 49996.10 37.84 2015-04-28 16:41:53.000 118 33454.82 438.92 49996.10 37.84 2015-04-28 16:41:54.000 118 33454.77 438.98 49996.10 37.84 2015-04-28 16:41:54.000 118 33454.80 439.00 49996.10 37.84 2015-04-28 16:41:56.000 118 33454.77 438.93 49996.10 37.84 2015-04-28 16:41:57.000 118 33454.84 438.93 49996.10 37.84 2015-04-28 16:41:58.000 118 33454.77 438.91 49996.10 37.84 2015-04-28 16:41:59.000 118 33454.83 438.76 49996.10 37.84 2015-04-28 16:42:00.000 118 33454.79 438.75 49996.10 37.84 2015-04-28 16:42:01.000 118 33454.71 438.65 49996.10 37.84 2015-04-28 16:42:02.000 118 33454.74 438.63 49996.10 37.84 2015-04-28 16:42:03.000 118 33454.81 438.58 49996.10 37.84 2015-04-28 16:42:04.000 118 33454.76 438.56 49996.10 37.84 2015-04-28 16:42:05.000 118 33454.73 438.49 49996.10 37.84 2015-04-28 16:42:06.000 118 33454.68 438.46 49996.10 37.84 2015-04-28 16:42:07.000 118 33454.64 438.46 49996.10 37.84 2015-04-28 16:42:07.000 118 33454.70 438.47 49996.10 37.84 2015-04-28 16:42:09.000 118 33454.75 438.59 49996.10 37.84 2015-04-28 16:42:10.000 118 33454.62 438.55 49996.10 37.84 2015-04-28 16:42:11.000 118 33454.69 438.57 49996.10 37.84 2015-04-28 16:42:12.000 118 33454.72 438.62 49996.10 37.84 2015-04-28 16:42:13.000 118 33454.61 438.66 49996.10 37.84 2015-04-28 16:42:14.000 118 33454.65 438.68 49996.10 37.84 2015-04-28 16:42:15.000 118 33454.60 438.64 49996.10 37.84 2015-04-28 16:42:16.000 118 33454.64 438.63 49996.10 37.84 2015-04-28 16:42:17.000 118 33454.62 438.66 49996.10 37.84 2015-04-28 16:42:18.000 118 33454.68 438.72 49996.10 37.84 2015-04-28 16:42:19.000 118 33454.61 438.77 49996.10 37.84 2015-04-28 16:42:20.000 118 33454.70 438.81 49996.10 37.84 2015-04-28 16:42:21.000 118 33454.59 438.82 49996.10 37.84 2015-04-28 16:42:22.000 118 33454.62 438.83 49996.10 37.84 2015-04-28 16:42:23.000 118 33454.66 438.85 49996.10 37.84 2015-04-28 16:42:24.000 118 33454.59 438.91 49996.10 37.84 2015-04-28 16:42:25.000 118 33454.59 438.87 49996.10 37.84 2015-04-28 16:42:26.000 118 33454.58 438.94 49996.10 37.84 2015-04-28 16:42:27.000 118 33454.52 438.91 49996.10 37.84 2015-04-28 16:42:28.000 118 33454.52 438.90 49996.10 37.84 2015-04-28 16:42:29.000 118 33454.58 438.84 49996.10 37.84 2015-04-28 16:42:30.000 118 33454.59 438.86 49996.10 37.84 2015-04-28 16:42:31.000 118 33454.62 438.82 49996.10 37.84 2015-04-28 16:42:32.000 118 33454.59 438.86 49996.10 37.84 2015-04-28 16:42:33.000 118 33454.55 438.87 49996.10 37.84 2015-04-28 16:42:34.000 118 33454.54 438.91 49996.10 37.84 2015-04-28 16:42:35.000 118 33454.56 438.97 49996.10 37.84 2015-04-28 16:42:36.000 118 33454.52 439.03 49996.10 37.84 2015-04-28 16:42:37.000 118 33454.50 439.09 49996.10 37.84 2015-04-28 16:42:38.000 118 33454.43 439.07 49996.10 37.84 2015-04-28 16:42:39.000 118 33454.52 439.10 49996.10 37.84 2015-04-28 16:42:40.000 118 33454.54 439.16 49996.10 37.84 2015-04-28 16:42:41.000 118 33454.50 439.22 49996.10 37.84 2015-04-28 16:42:42.000 118 33454.45 439.33 49996.10 37.84 2015-04-28 16:42:43.000 118 33454.57 439.36 49996.10 37.84 2015-04-28 16:42:44.000 118 33454.49 439.42 49996.10 37.84 2015-04-28 16:42:45.000 118 33454.44 439.46 49996.10 37.84 2015-04-28 16:42:46.000 118 33454.51 439.47 49996.10 37.84 2015-04-28 16:42:47.000 118 33454.41 439.55 49996.10 37.84 2015-04-28 16:42:48.000 118 33454.44 439.56 49996.10 37.84 2015-04-28 16:42:48.000 118 33454.46 439.62 49996.10 37.84 2015-04-28 16:42:50.000 118 33454.50 439.59 49996.10 37.84 2015-04-28 16:42:51.000 118 33454.52 439.61 49996.10 37.84 2015-04-28 16:42:52.000 118 33454.45 439.61 49996.10 37.84 2015-04-28 16:42:53.000 118 33454.46 439.68 49996.10 37.84 2015-04-28 16:42:54.000 118 33454.45 439.71 49996.10 37.84 2015-04-28 16:42:55.000 118 33454.43 439.78 49996.10 37.84 2015-04-28 16:42:56.000 118 33454.50 439.72 49996.10 37.84 2015-04-28 16:42:57.000 118 33454.43 439.68 49996.10 37.84 2015-04-28 16:42:58.000 118 33454.49 439.70 49996.10 37.84 2015-04-28 16:42:59.000 118 33454.50 439.70 49996.10 37.84 2015-04-28 16:43:00.000 118 33454.40 439.74 49996.10 37.84 2015-04-28 16:43:01.000 118 33454.50 439.72 49996.10 37.84 2015-04-28 16:43:01.000 118 33454.44 439.73 49996.10 37.84 2015-04-28 16:43:03.000 118 33454.51 439.79 49996.10 37.84 2015-04-28 16:43:04.000 118 33454.40 439.84 49996.10 37.84 2015-04-28 16:43:05.000 118 33454.43 439.91 49996.10 37.84 2015-04-28 16:43:06.000 118 33454.39 439.99 49996.10 37.84 2015-04-28 16:43:07.000 118 33454.40 440.02 49996.10 37.84 2015-04-28 16:43:08.000 118 33454.42 440.00 49996.10 37.84 2015-04-28 16:43:09.000 118 33454.41 440.06 49996.10 37.84 2015-04-28 16:43:10.000 118 33454.28 440.02 49996.10 37.84 2015-04-28 16:43:11.000 118 33454.50 440.03 49996.10 37.84 2015-04-28 16:43:12.000 118 33454.39 440.05 49996.10 37.84 2015-04-28 16:43:13.000 118 33454.39 440.05 49996.10 37.84 2015-04-28 16:43:14.000 118 33454.52 440.05 49996.10 37.84 2015-04-28 16:43:15.000 118 33454.34 440.10 49996.10 37.84 2015-04-28 16:43:16.000 118 33454.34 440.09 49996.10 37.84 2015-04-28 16:43:17.000 118 33454.36 440.12 49996.10 37.84 2015-04-28 16:43:18.000 118 33454.39 440.06 49996.10 37.84 2015-04-28 16:43:19.000 118 33454.40 440.08 49996.10 37.84 2015-04-28 16:43:20.000 118 33454.46 440.11 49996.10 37.84 2015-04-28 16:43:21.000 118 33454.42 440.18 49996.10 37.84 2015-04-28 16:43:22.000 118 33454.40 440.16 49996.10 37.84 2015-04-28 16:43:23.000 118 33454.40 440.24 49996.10 37.84 2015-04-28 16:43:24.000 118 33454.42 440.23 49996.10 37.84 2015-04-28 16:43:25.000 118 33454.35 440.22 49996.10 37.84 2015-04-28 16:43:26.000 118 33454.33 440.31 49996.10 37.84 2015-04-28 16:43:27.000 118 33454.46 440.39 49996.10 37.84 2015-04-28 16:43:28.000 118 33454.33 440.45 49996.10 37.84 2015-04-28 16:43:29.000 118 33454.39 440.51 49996.10 37.84 2015-04-28 16:43:30.000 118 33454.39 440.53 49996.10 37.84 2015-04-28 16:43:31.000 118 33454.27 440.54 49996.10 37.84 2015-04-28 16:43:32.000 118 33454.39 440.58 49996.10 37.84 2015-04-28 16:43:33.000 118 33454.34 440.63 49996.10 37.84 2015-04-28 16:43:34.000 118 33454.25 440.66 49996.10 37.84 2015-04-28 16:43:35.000 118 33454.38 440.73 49996.10 37.84 2015-04-28 16:43:36.000 118 33454.36 440.78 49996.10 37.84 2015-04-28 16:43:37.000 118 33454.36 440.83 49996.10 37.84 2015-04-28 16:43:38.000 118 33454.34 440.97 49996.10 37.84 2015-04-28 16:43:39.000 118 33454.30 441.04 49996.10 37.84 2015-04-28 16:43:40.000 118 33454.19 441.11 49996.10 37.84 2015-04-28 16:43:41.000 118 33454.26 441.25 49996.10 37.84 2015-04-28 16:43:42.000 118 33454.25 441.25 49996.10 37.84 2015-04-28 16:43:42.000 118 33454.21 441.30 49996.10 37.84 2015-04-28 16:43:44.000 118 33454.25 441.41 49996.10 37.84 2015-04-28 16:43:45.000 118 33454.22 441.50 49996.10 37.84 2015-04-28 16:43:46.000 118 33454.24 441.56 49996.10 37.84 2015-04-28 16:43:47.000 118 33454.29 441.63 49996.10 37.84 2015-04-28 16:43:48.000 118 33454.25 441.67 49996.10 37.84 2015-04-28 16:43:49.000 118 33454.18 441.62 49996.10 37.84 2015-04-28 16:43:50.000 118 33454.17 441.62 49996.10 37.84 2015-04-28 16:43:51.000 118 33454.30 441.67 49996.10 37.84 2015-04-28 16:43:52.000 118 33454.22 441.70 49996.10 37.84 2015-04-28 16:43:53.000 118 33454.26 441.76 49996.10 37.84 2015-04-28 16:43:54.000 118 33454.37 441.81 49996.10 37.84 2015-04-28 16:43:55.000 118 33454.24 441.80 49996.10 37.84 2015-04-28 16:43:55.000 118 33454.18 441.82 49996.10 37.84 2015-04-28 16:43:57.000 118 33454.17 441.78 49996.10 37.84 2015-04-28 16:43:58.000 118 33454.21 441.75 49996.10 37.84 2015-04-28 16:43:59.000 118 33454.30 441.79 49996.10 37.84 2015-04-28 16:44:00.000 118 33454.16 441.89 49996.10 37.84 2015-04-28 16:44:01.000 118 33454.30 441.86 49996.10 37.84 2015-04-28 16:44:02.000 118 33454.25 441.89 49996.10 37.84 2015-04-28 16:44:03.000 118 33454.23 441.90 49996.10 37.84 2015-04-28 16:44:04.000 118 33454.17 441.93 49996.10 37.84 2015-04-28 16:44:05.000 118 33454.18 441.96 49996.10 37.84 2015-04-28 16:44:06.000 118 33454.18 442.06 49996.10 37.84 2015-04-28 16:44:07.000 118 33454.16 442.08 49996.10 37.84 2015-04-28 16:44:08.000 118 33454.22 442.11 49996.10 37.84 2015-04-28 16:44:09.000 118 33454.23 442.11 49996.10 37.84 2015-04-28 16:44:10.000 118 33454.18 442.09 49996.10 37.84 2015-04-28 16:44:11.000 118 33454.17 442.12 49996.10 37.84 2015-04-28 16:44:12.000 118 33454.21 442.11 49996.10 37.84 2015-04-28 16:44:13.000 118 33454.14 442.10 49996.10 37.84 2015-04-28 16:44:14.000 118 33454.02 442.12 49996.10 37.84 2015-04-28 16:44:15.000 118 33454.13 442.16 49996.10 37.84 2015-04-28 16:44:16.000 118 33454.13 442.16 49996.10 37.84 2015-04-28 16:44:17.000 118 33454.22 442.19 49996.10 37.84 2015-04-28 16:44:18.000 118 33454.28 442.20 49996.10 37.84 2015-04-28 16:44:19.000 118 33454.20 442.17 49996.10 37.84 2015-04-28 16:44:20.000 118 33454.17 442.20 49996.10 37.84 2015-04-28 16:44:21.000 118 33454.11 442.13 49996.10 37.84 2015-04-28 16:44:22.000 118 33454.07 442.11 49996.10 37.84 2015-04-28 16:44:23.000 118 33454.18 442.07 49996.10 37.84 2015-04-28 16:44:24.000 118 33454.22 442.08 49996.10 37.84 2015-04-28 16:44:25.000 118 33454.06 442.14 49996.10 37.84 2015-04-28 16:44:26.000 118 33454.14 442.17 49996.10 37.84 2015-04-28 16:44:27.000 118 33454.12 442.17 49996.10 37.84 2015-04-28 16:44:28.000 118 33454.15 442.18 49996.10 37.84 2015-04-28 16:44:29.000 118 33454.09 442.13 49996.10 37.84 2015-04-28 16:44:30.000 118 33454.17 442.14 49996.10 37.85 2015-04-28 16:44:31.000 118 33454.09 442.17 49996.10 37.85 2015-04-28 16:44:32.000 118 33454.06 442.14 49996.10 37.84 2015-04-28 16:44:33.000 118 33454.12 442.15 49996.10 37.84 2015-04-28 16:44:34.000 118 33454.12 442.14 49996.10 37.84 2015-04-28 16:44:35.000 118 33454.15 442.13 49996.10 37.84 2015-04-28 16:44:36.000 118 33454.18 442.12 49996.10 37.85 2015-04-28 16:44:36.000 118 33454.11 442.12 49996.10 37.84 2015-04-28 16:44:38.000 118 33454.14 442.14 49996.10 37.84 2015-04-28 16:44:39.000 118 33454.15 442.24 49996.10 37.85 2015-04-28 16:44:40.000 118 33454.06 442.25 49996.10 37.84 2015-04-28 16:44:41.000 118 33454.11 442.22 49996.10 37.85 2015-04-28 16:44:42.000 118 33454.12 442.31 49996.10 37.85 2015-04-28 16:44:43.000 118 33454.11 442.37 49996.10 37.85 2015-04-28 16:44:44.000 118 33453.97 442.42 49996.10 37.85 2015-04-28 16:44:45.000 118 33454.15 442.44 49996.10 37.85 2015-04-28 16:44:46.000 118 33454.03 442.44 49996.10 37.84 2015-04-28 16:44:47.000 118 33454.02 442.44 49996.10 37.85 2015-04-28 16:44:48.000 118 33454.06 442.46 49996.10 37.85 2015-04-28 16:44:49.000 118 33453.97 442.45 49996.10 37.84 2015-04-28 16:44:49.000 118 33454.06 442.45 49996.10 37.84 2015-04-28 16:44:51.000 118 33454.05 442.49 49996.10 37.85 2015-04-28 16:44:52.000 118 33454.11 442.48 49996.10 37.85 2015-04-28 16:44:53.000 118 33454.08 442.46 49996.10 37.85 2015-04-28 16:44:54.000 118 33454.05 442.51 49996.10 37.85 2015-04-28 16:44:55.000 118 33454.00 442.54 49996.10 37.85 2015-04-28 16:44:56.000 118 33454.15 442.58 49996.10 37.85 2015-04-28 16:44:57.000 118 33454.03 442.62 49996.10 37.85 2015-04-28 16:44:58.000 118 33454.05 442.68 49996.10 37.85 2015-04-28 16:44:59.000 118 33454.03 442.73 49996.10 37.84 2015-04-28 16:45:00.000 118 33454.12 442.71 49996.10 37.85 2015-04-28 16:45:01.000 118 33454.11 442.80 49996.10 37.85 2015-04-28 16:45:02.000 118 33454.07 442.90 49996.10 37.85 2015-04-28 16:45:03.000 118 33454.09 442.89 49996.10 37.85 2015-04-28 16:45:04.000 118 33453.98 442.96 49996.10 37.84 2015-04-28 16:45:05.000 118 33454.06 443.00 49996.10 37.84 2015-04-28 16:45:06.000 118 33454.01 443.03 49996.10 37.84 2015-04-28 16:45:07.000 118 33454.05 443.03 49996.10 37.85 2015-04-28 16:45:08.000 118 33453.94 443.04 49996.10 37.84 2015-04-28 16:45:09.000 118 33454.09 443.06 49996.10 37.85 2015-04-28 16:45:10.000 118 33454.09 443.06 49996.10 37.85 2015-04-28 16:45:11.000 118 33454.05 443.02 49996.10 37.84 2015-04-28 16:45:12.000 118 33454.06 443.07 49996.10 37.85 2015-04-28 16:45:13.000 118 33453.97 443.10 49996.10 37.85 2015-04-28 16:45:14.000 118 33454.14 443.23 49996.10 37.84 2015-04-28 16:45:15.000 118 33454.05 443.29 49996.10 37.85 2015-04-28 16:45:16.000 118 33453.99 443.32 49996.10 37.85 2015-04-28 16:45:17.000 118 33454.03 443.38 49996.10 37.85 2015-04-28 16:45:18.000 118 33454.05 443.48 49996.10 37.85 2015-04-28 16:45:19.000 118 33453.97 443.50 49996.10 37.85 2015-04-28 16:45:20.000 118 33454.03 443.56 49996.10 37.84 2015-04-28 16:45:21.000 118 33454.05 443.67 49996.10 37.84 2015-04-28 16:45:22.000 118 33453.92 443.73 49996.10 37.85 2015-04-28 16:45:23.000 118 33454.08 443.82 49996.10 37.85 2015-04-28 16:45:24.000 118 33454.00 443.89 49996.10 37.85 2015-04-28 16:45:25.000 118 33453.97 443.86 49996.10 37.85 2015-04-28 16:45:26.000 118 33454.01 443.92 49996.10 37.84 2015-04-28 16:45:27.000 118 33454.05 444.00 49996.10 37.85 2015-04-28 16:45:28.000 118 33453.98 444.04 49996.10 37.85 2015-04-28 16:45:29.000 118 33453.99 444.07 49996.10 37.85 2015-04-28 16:45:30.000 118 33453.89 444.11 49996.10 37.85 2015-04-28 16:45:30.000 118 33454.07 444.13 49996.10 37.85 2015-04-28 16:45:32.000 118 33453.98 444.22 49996.10 37.85 2015-04-28 16:45:33.000 118 33454.06 444.14 49996.10 37.85 2015-04-28 16:45:34.000 118 33453.93 444.13 49996.10 37.85 2015-04-28 16:45:35.000 118 33453.96 444.19 49996.10 37.85 2015-04-28 16:45:36.000 118 33454.01 444.22 49996.10 37.85 2015-04-28 16:45:37.000 118 33454.03 444.25 49996.10 37.85 2015-04-28 16:45:38.000 118 33453.99 444.26 49996.10 37.85 2015-04-28 16:45:39.000 118 33454.01 444.29 49996.10 37.85 2015-04-28 16:45:40.000 118 33454.02 444.25 49996.10 37.85 2015-04-28 16:45:41.000 118 33454.01 444.34 49996.10 37.85 2015-04-28 16:45:42.000 118 33454.03 444.40 49996.10 37.85 2015-04-28 16:45:43.000 118 33454.06 444.45 49996.10 37.85 2015-04-28 16:45:43.000 118 33453.93 444.50 49996.10 37.85 2015-04-28 16:45:45.000 118 33454.15 444.59 49996.10 37.85 2015-04-28 16:45:46.000 118 33454.00 444.65 49996.10 37.85 2015-04-28 16:45:47.000 118 33454.06 444.72 49996.10 37.85 2015-04-28 16:45:48.000 118 33454.05 444.80 49996.10 37.85 2015-04-28 16:45:49.000 118 33454.06 444.89 49996.10 37.85 2015-04-28 16:45:50.000 118 33454.00 444.98 49996.10 37.85 2015-04-28 16:45:51.000 118 33453.94 445.01 49996.10 37.85 2015-04-28 16:45:52.000 118 33454.06 445.08 49996.10 37.85 2015-04-28 16:45:53.000 118 33453.98 445.24 49996.10 37.85 2015-04-28 16:45:54.000 118 33454.01 445.40 49996.10 37.85 2015-04-28 16:45:55.000 118 33453.99 445.45 49996.10 37.85 2015-04-28 16:45:56.000 118 33453.94 445.61 49996.10 37.85 2015-04-28 16:45:57.000 118 33454.09 445.70 49996.10 37.85 2015-04-28 16:45:58.000 118 33453.94 445.76 49996.10 37.85 2015-04-28 16:45:59.000 118 33453.99 445.88 49996.10 37.85 2015-04-28 16:46:00.000 118 33453.99 445.91 49996.10 37.85 2015-04-28 16:46:01.000 118 33453.95 445.95 49996.10 37.85 2015-04-28 16:46:02.000 118 33453.99 446.08 49996.10 37.85 2015-04-28 16:46:03.000 118 33454.02 446.16 49996.10 37.85 2015-04-28 16:46:04.000 118 33453.93 446.19 49996.10 37.85 2015-04-28 16:46:05.000 118 33453.98 446.23 49996.10 37.85 2015-04-28 16:46:06.000 118 33454.07 446.35 49996.10 37.85 2015-04-28 16:46:07.000 118 33453.96 446.41 49996.10 37.85 2015-04-28 16:46:08.000 118 33453.99 446.57 49996.10 37.85 2015-04-28 16:46:09.000 118 33454.02 446.70 49996.10 37.85 2015-04-28 16:46:10.000 118 33453.95 446.73 49996.10 37.85 2015-04-28 16:46:11.000 118 33453.94 446.89 49996.10 37.85 2015-04-28 16:46:12.000 118 33454.03 447.04 49996.10 37.85 2015-04-28 16:46:13.000 118 33453.92 447.13 49996.10 37.85 2015-04-28 16:46:14.000 118 33453.92 447.21 49996.10 37.85 2015-04-28 16:46:15.000 118 33453.93 447.35 49996.10 37.85 2015-04-28 16:46:16.000 118 33453.94 447.36 49996.10 37.85 2015-04-28 16:46:17.000 118 33453.94 447.46 49996.10 37.85 2015-04-28 16:46:18.000 118 33453.93 447.54 49996.10 37.85 2015-04-28 16:46:19.000 118 33453.83 447.61 49996.10 37.85 2015-04-28 16:46:20.000 118 33453.94 447.80 49996.10 37.85 2015-04-28 16:46:21.000 118 33453.99 447.90 49996.10 37.85 2015-04-28 16:46:22.000 118 33453.92 447.94 49996.10 37.85 2015-04-28 16:46:23.000 118 33453.93 448.00 49996.10 37.85 2015-04-28 16:46:24.000 118 33453.90 448.06 49996.10 37.85 2015-04-28 16:46:24.000 118 33453.94 448.19 49996.10 37.85 2015-04-28 16:46:26.000 118 33454.05 448.32 49996.10 37.85 2015-04-28 16:46:27.000 118 33453.87 448.38 49996.10 37.85 2015-04-28 16:46:28.000 118 33453.93 448.51 49996.10 37.85 2015-04-28 16:46:29.000 118 33453.92 448.50 49996.10 37.85 2015-04-28 16:46:30.000 118 33453.98 448.62 49996.10 37.85 2015-04-28 16:46:31.000 118 33453.96 448.63 49996.10 37.85 2015-04-28 16:46:32.000 118 33454.04 448.71 49996.10 37.85 2015-04-28 16:46:33.000 118 33453.84 448.81 49996.10 37.85 2015-04-28 16:46:34.000 118 33453.94 448.96 49996.10 37.85 2015-04-28 16:46:35.000 118 33453.92 449.02 49996.10 37.85 2015-04-28 16:46:36.000 118 33453.91 449.04 49996.10 37.85 2015-04-28 16:46:37.000 118 33453.87 449.11 49996.10 37.85 2015-04-28 16:46:37.000 118 33453.94 449.12 49996.10 37.85 2015-04-28 16:46:39.000 118 33453.76 449.31 49996.10 37.85 2015-04-28 16:46:40.000 118 33453.87 449.42 49996.10 37.85 2015-04-28 16:46:41.000 118 33453.87 449.39 49996.10 37.85 2015-04-28 16:46:42.000 118 33453.84 449.46 49996.10 37.85 2015-04-28 16:46:43.000 118 33453.89 449.51 49996.10 37.85 2015-04-28 16:46:44.000 118 33453.89 449.44 49996.10 37.85 2015-04-28 16:46:45.000 118 33453.86 449.43 49996.10 37.85 2015-04-28 16:46:46.000 118 33453.83 449.46 49996.10 37.85 2015-04-28 16:46:47.000 118 33453.81 449.48 49996.10 37.85 2015-04-28 16:46:48.000 118 33453.82 449.47 49996.10 37.85 2015-04-28 16:46:49.000 118 33453.79 449.50 49996.10 37.85 2015-04-28 16:46:50.000 118 33453.80 449.50 49996.10 37.85 2015-04-28 16:46:51.000 118 33453.75 449.53 49996.10 37.85 2015-04-28 16:46:52.000 118 33453.83 449.55 49996.10 37.85 2015-04-28 16:46:53.000 118 33453.80 449.57 49996.10 37.85 2015-04-28 16:46:54.000 118 33453.80 449.52 49996.10 37.85 2015-04-28 16:46:55.000 118 33453.81 449.59 49996.10 37.85 2015-04-28 16:46:56.000 118 33453.75 449.60 49996.10 37.85 2015-04-28 16:46:57.000 118 33453.85 449.60 49996.10 37.85 2015-04-28 16:46:58.000 118 33453.68 449.60 49996.10 37.85 2015-04-28 16:46:59.000 118 33453.74 449.62 49996.10 37.85 2015-04-28 16:47:00.000 118 33453.80 449.71 49996.10 37.85 2015-04-28 16:47:01.000 118 33453.83 449.71 49996.10 37.85 2015-04-28 16:47:02.000 118 33453.73 449.69 49996.10 37.85 2015-04-28 16:47:03.000 118 33453.78 449.78 49996.10 37.85 2015-04-28 16:47:04.000 118 33453.69 449.81 49996.10 37.85 2015-04-28 16:47:05.000 118 33453.69 449.82 49996.10 37.85 2015-04-28 16:47:06.000 118 33453.75 449.85 49996.10 37.85 2015-04-28 16:47:07.000 118 33453.69 449.94 49996.10 37.85 2015-04-28 16:47:08.000 118 33453.75 449.89 49996.10 37.85 2015-04-28 16:47:09.000 118 33453.68 449.94 49996.10 37.85 2015-04-28 16:47:10.000 118 33453.71 449.94 49996.10 37.85 2015-04-28 16:47:11.000 118 33453.69 450.00 49996.10 37.85 2015-04-28 16:47:12.000 118 33453.66 450.00 49996.10 37.85 2015-04-28 16:47:13.000 118 33453.62 449.95 49996.10 37.85 2015-04-28 16:47:14.000 118 33453.75 449.93 49996.10 37.85 2015-04-28 16:47:15.000 118 33453.66 450.00 49996.10 37.85 2015-04-28 16:47:16.000 118 33453.59 450.05 49996.10 37.85 2015-04-28 16:47:17.000 118 33453.58 450.12 49996.10 37.85 2015-04-28 16:47:18.000 118 33453.67 450.27 49996.10 37.85 2015-04-28 16:47:18.000 118 33453.67 450.37 49996.10 37.85 2015-04-28 16:47:20.000 118 33453.55 450.39 49996.10 37.85 2015-04-28 16:47:21.000 118 33453.67 450.39 49996.10 37.85 2015-04-28 16:47:22.000 118 33453.61 450.39 49996.10 37.85 2015-04-28 16:47:23.000 118 33453.68 450.49 49996.10 37.85 2015-04-28 16:47:24.000 118 33453.61 450.50 49996.10 37.85 2015-04-28 16:47:25.000 118 33453.63 450.57 49996.10 37.85 2015-04-28 16:47:26.000 118 33453.52 450.69 49996.10 37.85 2015-04-28 16:47:27.000 118 33453.64 450.81 49996.10 37.85 2015-04-28 16:47:28.000 118 33453.68 450.80 49996.10 37.85 2015-04-28 16:47:29.000 118 33453.59 450.89 49996.10 37.85 2015-04-28 16:47:30.000 118 33453.60 451.04 49996.10 37.85 2015-04-28 16:47:31.000 118 33453.68 451.07 49996.10 37.85 2015-04-28 16:47:31.000 118 33453.57 451.09 49996.10 37.85 2015-04-28 16:47:33.000 118 33453.56 451.18 49996.10 37.85 2015-04-28 16:47:34.000 118 33453.49 451.21 49996.10 37.85 2015-04-28 16:47:35.000 118 33453.62 451.17 49996.10 37.85 2015-04-28 16:47:36.000 118 33453.57 451.26 49996.10 37.85 2015-04-28 16:47:37.000 118 33453.58 451.32 49996.10 37.85 2015-04-28 16:47:38.000 118 33453.58 451.25 49996.10 37.85 2015-04-28 16:47:39.000 118 33453.55 451.31 49996.10 37.85 2015-04-28 16:47:40.000 118 33453.56 451.31 49996.10 37.85 2015-04-28 16:47:41.000 118 33453.57 451.27 49996.10 37.85 2015-04-28 16:47:42.000 118 33453.61 451.31 49996.10 37.85 2015-04-28 16:47:43.000 118 33453.60 451.27 49996.10 37.85 2015-04-28 16:47:44.000 118 33453.61 451.22 49996.10 37.85 2015-04-28 16:47:45.000 118 33453.57 451.21 49996.10 37.85 2015-04-28 16:47:46.000 118 33453.62 451.19 49996.10 37.85 2015-04-28 16:47:47.000 118 33453.56 451.22 49996.10 37.85 2015-04-28 16:47:48.000 118 33453.67 451.18 49996.10 37.85 2015-04-28 16:47:49.000 118 33453.52 451.17 49996.10 37.85 2015-04-28 16:47:50.000 118 33453.61 451.19 49996.10 37.85 2015-04-28 16:47:51.000 118 33453.61 451.25 49996.10 37.85 2015-04-28 16:47:52.000 118 33453.52 451.19 49996.10 37.85 2015-04-28 16:47:53.000 118 33453.52 451.21 49996.10 37.85 2015-04-28 16:47:54.000 118 33453.53 451.22 49996.10 37.85 2015-04-28 16:47:55.000 118 33453.53 451.23 49996.10 37.85 2015-04-28 16:47:56.000 118 33453.63 451.20 49996.10 37.85 2015-04-28 16:47:57.000 118 33453.59 451.24 49996.10 37.85 2015-04-28 16:47:58.000 118 33453.54 451.22 49996.10 37.85 2015-04-28 16:47:59.000 118 33453.47 451.24 49996.10 37.85 2015-04-28 16:48:00.000 118 33453.56 451.31 49996.10 37.85 2015-04-28 16:48:01.000 118 33453.52 451.25 49996.10 37.85 2015-04-28 16:48:02.000 118 33453.51 451.26 49996.10 37.85 2015-04-28 16:48:03.000 118 33453.43 451.35 49996.10 37.85 2015-04-28 16:48:04.000 118 33453.50 451.38 49996.10 37.85 2015-04-28 16:48:05.000 118 33453.54 451.35 49996.10 37.85 2015-04-28 16:48:06.000 118 33453.48 451.35 49996.10 37.85 2015-04-28 16:48:07.000 118 33453.50 451.30 49996.10 37.85 2015-04-28 16:48:08.000 118 33453.48 451.40 49996.10 37.85 2015-04-28 16:48:09.000 118 33453.56 451.26 49996.10 37.85 2015-04-28 16:48:10.000 118 33453.49 451.25 49996.10 37.85 2015-04-28 16:48:11.000 118 33453.51 451.25 49996.10 37.85 2015-04-28 16:48:12.000 118 33453.46 451.36 49996.10 37.85 2015-04-28 16:48:12.000 118 33453.51 451.36 49996.10 37.85 2015-04-28 16:48:14.000 118 33453.57 451.30 49996.10 37.85 2015-04-28 16:48:15.000 118 33453.52 451.30 49996.10 37.85 2015-04-28 16:48:16.000 118 33453.44 451.29 49996.10 37.85 2015-04-28 16:48:17.000 118 33453.49 451.25 49996.10 37.85 2015-04-28 16:48:18.000 118 33453.46 451.26 49996.10 37.85 2015-04-28 16:48:19.000 118 33453.49 451.26 49996.10 37.85 2015-04-28 16:48:20.000 118 33453.53 451.28 49996.10 37.85 2015-04-28 16:48:21.000 118 33453.53 451.30 49996.10 37.85 2015-04-28 16:48:22.000 118 33453.43 451.24 49996.10 37.85 2015-04-28 16:48:23.000 118 33453.48 451.21 49996.10 37.85 2015-04-28 16:48:24.000 118 33453.44 451.21 49996.10 37.85 2015-04-28 16:48:25.000 118 33453.46 451.16 49996.10 37.85 2015-04-28 16:48:25.000 118 33453.54 451.14 49996.10 37.85 2015-04-28 16:48:27.000 118 33453.43 451.10 49996.10 37.85 2015-04-28 16:48:28.000 118 33453.52 451.08 49996.10 37.85 2015-04-28 16:48:29.000 118 33453.47 451.03 49996.10 37.85 2015-04-28 16:48:30.000 118 33453.50 450.91 49996.10 37.85 2015-04-28 16:48:31.000 118 33453.47 450.87 49996.10 37.85 2015-04-28 16:48:32.000 118 33453.44 450.78 49996.10 37.85 2015-04-28 16:48:33.000 118 33453.47 450.69 49996.10 37.85 2015-04-28 16:48:34.000 118 33453.47 450.63 49996.10 37.85 2015-04-28 16:48:35.000 118 33453.40 450.56 49996.10 37.85 2015-04-28 16:48:36.000 118 33453.43 450.49 49996.10 37.85 2015-04-28 16:48:37.000 118 33453.43 450.46 49996.10 37.85 2015-04-28 16:48:38.000 118 33453.44 450.46 49996.10 37.85 2015-04-28 16:48:39.000 118 33453.44 450.46 49996.10 37.85 2015-04-28 16:48:40.000 118 33453.43 450.41 49996.10 37.85 2015-04-28 16:48:41.000 118 33453.44 450.37 49996.10 37.85 2015-04-28 16:48:42.000 118 33453.39 450.37 49996.10 37.85 2015-04-28 16:48:43.000 118 33453.40 450.33 49996.10 37.85 2015-04-28 16:48:44.000 118 33453.37 450.30 49996.10 37.85 2015-04-28 16:48:45.000 118 33453.37 450.34 49996.10 37.85 2015-04-28 16:48:46.000 118 33453.40 450.22 49996.10 37.85 2015-04-28 16:48:47.000 118 33453.39 450.19 49996.10 37.85 2015-04-28 16:48:48.000 118 33453.41 450.13 49996.10 37.85 2015-04-28 16:48:49.000 118 33453.30 450.07 49996.10 37.85 2015-04-28 16:48:50.000 118 33453.49 450.01 49996.10 37.85 2015-04-28 16:48:51.000 118 33453.34 449.92 49996.10 37.85 2015-04-28 16:48:52.000 118 33453.46 449.92 49996.10 37.85 2015-04-28 16:48:53.000 118 33453.37 449.87 49996.10 37.85 2015-04-28 16:48:54.000 118 33453.37 449.83 49996.10 37.85 2015-04-28 16:48:55.000 118 33453.36 449.69 49996.10 37.85 2015-04-28 16:48:56.000 118 33453.34 449.65 49996.10 37.85 2015-04-28 16:48:57.000 118 33453.33 449.59 49996.10 37.85 2015-04-28 16:48:58.000 118 33453.35 449.55 49996.10 37.85 2015-04-28 16:48:59.000 118 33453.31 449.52 49996.10 37.85 2015-04-28 16:49:00.000 118 33453.41 449.45 49996.10 37.85 2015-04-28 16:49:01.000 118 33453.30 449.39 49996.10 37.85 2015-04-28 16:49:02.000 118 33453.32 449.35 49996.10 37.85 2015-04-28 16:49:03.000 118 33453.32 449.31 49996.10 37.85 2015-04-28 16:49:04.000 118 33453.39 449.20 49996.10 37.85 2015-04-28 16:49:05.000 118 33453.30 449.19 49996.10 37.85 2015-04-28 16:49:06.000 118 33453.38 449.10 49996.10 37.85 2015-04-28 16:49:06.000 118 33453.32 449.10 49996.10 37.85 2015-04-28 16:49:08.000 118 33453.24 449.02 49996.10 37.85 2015-04-28 16:49:09.000 118 33453.31 448.99 49996.10 37.85 2015-04-28 16:49:10.000 118 33453.36 448.99 49996.10 37.85 2015-04-28 16:49:11.000 118 33453.31 448.97 49996.10 37.85 2015-04-28 16:49:12.000 118 33453.27 448.92 49996.10 37.85 2015-04-28 16:49:13.000 118 33453.26 448.84 49996.10 37.85 2015-04-28 16:49:14.000 118 33453.21 448.84 49996.10 37.85 2015-04-28 16:49:15.000 118 33453.29 448.78 49996.10 37.85 2015-04-28 16:49:16.000 118 33453.21 448.73 49996.10 37.85 2015-04-28 16:49:17.000 118 33453.29 448.70 49996.10 37.85 2015-04-28 16:49:18.000 118 33453.29 448.70 49996.10 37.85 2015-04-28 16:49:19.000 118 33453.21 448.64 49996.10 37.85 2015-04-28 16:49:19.000 118 33453.21 448.64 49996.10 37.85 2015-04-28 16:49:21.000 118 33453.34 448.66 49996.10 37.85 2015-04-28 16:49:22.000 118 33453.32 448.64 49996.10 37.85 2015-04-28 16:49:23.000 118 33453.32 448.58 49996.10 37.85 2015-04-28 16:49:24.000 118 33453.26 448.52 49996.10 37.85 2015-04-28 16:49:25.000 118 33453.28 448.44 49996.10 37.85 2015-04-28 16:49:26.000 118 33453.28 448.46 49996.10 37.85 2015-04-28 16:49:27.000 118 33453.20 448.40 49996.10 37.85 2015-04-28 16:49:28.000 118 33453.39 448.35 49996.10 37.85 2015-04-28 16:49:29.000 118 33453.24 448.27 49996.10 37.85 2015-04-28 16:49:30.000 118 33453.24 448.24 49996.10 37.85 2015-04-28 16:49:31.000 118 33453.29 448.13 49996.10 37.85 2015-04-28 16:49:32.000 118 33453.25 448.12 49996.10 37.85 2015-04-28 16:49:33.000 118 33453.21 448.15 49996.10 37.85 2015-04-28 16:49:34.000 118 33453.29 448.14 49996.10 37.85 2015-04-28 16:49:35.000 118 33453.24 448.12 49996.10 37.85 2015-04-28 16:49:36.000 118 33453.30 448.05 49996.10 37.85 2015-04-28 16:49:37.000 118 33453.16 447.98 49996.10 37.85 2015-04-28 16:49:38.000 118 33453.21 448.02 49996.10 37.85 2015-04-28 16:49:39.000 118 33453.14 447.93 49996.10 37.85 2015-04-28 16:49:40.000 118 33453.26 447.93 49996.10 37.85 2015-04-28 16:49:41.000 118 33453.15 447.93 49996.10 37.85 2015-04-28 16:49:42.000 118 33453.23 447.89 49996.10 37.85 2015-04-28 16:49:43.000 118 33453.21 447.94 49996.10 37.85 2015-04-28 16:49:44.000 118 33453.19 447.88 49996.10 37.85 2015-04-28 16:49:45.000 118 33453.18 447.86 49996.10 37.85 2015-04-28 16:49:46.000 118 33453.24 447.79 49996.10 37.85 2015-04-28 16:49:47.000 118 33453.16 447.77 49996.10 37.85 2015-04-28 16:49:48.000 118 33453.14 447.76 49996.10 37.85 2015-04-28 16:49:49.000 118 33453.13 447.73 49996.10 37.85 2015-04-28 16:49:50.000 118 33453.14 447.71 49996.10 37.85 2015-04-28 16:49:51.000 118 33453.20 447.61 49996.10 37.85 2015-04-28 16:49:52.000 118 33453.19 447.62 49996.10 37.85 2015-04-28 16:49:53.000 118 33453.16 447.61 49996.10 37.85 2015-04-28 16:49:54.000 118 33453.11 447.57 49996.10 37.85 2015-04-28 16:49:55.000 118 33453.18 447.56 49996.10 37.85 2015-04-28 16:49:56.000 118 33453.26 447.55 49996.10 37.85 2015-04-28 16:49:57.000 118 33453.06 447.61 49996.10 37.85 2015-04-28 16:49:58.000 118 33453.16 447.62 49996.10 37.85 2015-04-28 16:49:59.000 118 33453.13 447.62 49996.10 37.85 2015-04-28 16:50:00.000 118 33453.15 447.62 49996.10 37.85 2015-04-28 16:50:00.000 118 33453.13 447.69 49996.10 37.85 2015-04-28 16:50:02.000 118 33453.11 447.68 49996.10 37.85 2015-04-28 16:50:03.000 118 33453.24 447.68 49996.10 37.85 2015-04-28 16:50:04.000 118 33453.05 447.70 49996.10 37.85 2015-04-28 16:50:05.000 118 33453.07 447.69 49996.10 37.85 2015-04-28 16:50:06.000 118 33453.18 447.71 49996.10 37.85 2015-04-28 16:50:07.000 118 33453.16 447.74 49996.10 37.85 2015-04-28 16:50:08.000 118 33453.08 447.70 49996.10 37.85 2015-04-28 16:50:09.000 118 33453.28 447.75 49996.10 37.85 2015-04-28 16:50:10.000 118 33453.12 447.71 49996.10 37.85 2015-04-28 16:50:11.000 118 33453.20 447.75 49996.10 37.85 2015-04-28 16:50:12.000 118 33453.13 447.73 49996.10 37.85 2015-04-28 16:50:13.000 118 33453.21 447.73 49996.10 37.85 2015-04-28 16:50:13.000 118 33453.19 447.81 49996.10 37.85 2015-04-28 16:50:15.000 118 33453.09 447.81 49996.10 37.85 2015-04-28 16:50:16.000 118 33453.12 447.80 49996.10 37.85 2015-04-28 16:50:17.000 118 33453.12 447.83 49996.10 37.85 2015-04-28 16:50:18.000 118 33453.14 447.82 49996.10 37.85 2015-04-28 16:50:19.000 118 33453.12 447.88 49996.10 37.85 2015-04-28 16:50:20.000 118 33453.16 447.86 49996.10 37.85 2015-04-28 16:50:21.000 118 33453.09 447.88 49996.10 37.85 2015-04-28 16:50:22.000 118 33453.24 447.86 49996.10 37.85 2015-04-28 16:50:23.000 118 33453.12 447.85 49996.10 37.85 2015-04-28 16:50:24.000 118 33453.11 447.88 49996.10 37.85 2015-04-28 16:50:25.000 118 33453.07 447.87 49996.10 37.85 2015-04-28 16:50:26.000 118 33453.16 447.87 49996.10 37.85 2015-04-28 16:50:27.000 118 33453.15 447.92 49996.10 37.85 2015-04-28 16:50:28.000 118 33453.13 447.95 49996.10 37.85 2015-04-28 16:50:29.000 118 33453.19 447.93 49996.10 37.85 2015-04-28 16:50:30.000 118 33453.09 447.95 49996.10 37.85 2015-04-28 16:50:31.000 118 33453.15 447.92 49996.10 37.85 2015-04-28 16:50:32.000 118 33453.06 447.91 49996.10 37.85 2015-04-28 16:50:33.000 118 33453.15 447.96 49996.10 37.85 2015-04-28 16:50:34.000 118 33453.18 447.98 49996.10 37.85 2015-04-28 16:50:35.000 118 33453.10 447.95 49996.10 37.85 2015-04-28 16:50:36.000 118 33453.12 447.95 49996.10 37.85 2015-04-28 16:50:37.000 118 33453.12 447.94 49996.10 37.85 2015-04-28 16:50:38.000 118 33453.15 447.95 49996.10 37.85 2015-04-28 16:50:39.000 118 33453.05 447.98 49996.10 37.85 2015-04-28 16:50:40.000 118 33452.94 447.95 49996.10 37.85 2015-04-28 16:50:41.000 118 33452.97 447.97 49996.10 37.85 2015-04-28 16:50:42.000 118 33453.01 447.97 49996.10 37.85 2015-04-28 16:50:43.000 118 33453.07 448.02 49996.10 37.85 2015-04-28 16:50:44.000 118 33452.93 447.99 49996.10 37.85 2015-04-28 16:50:45.000 118 33453.04 448.08 49996.10 37.85 2015-04-28 16:50:46.000 118 33453.14 448.06 49996.10 37.85 2015-04-28 16:50:47.000 118 33453.07 448.14 49996.10 37.85 2015-04-28 16:50:48.000 118 33453.01 448.14 49996.10 37.85 2015-04-28 16:50:49.000 118 33453.02 448.19 49996.10 37.85 2015-04-28 16:50:50.000 118 33453.09 448.23 49996.10 37.85 2015-04-28 16:50:51.000 118 33453.02 448.35 49996.10 37.85 2015-04-28 16:50:52.000 118 33453.03 448.38 49996.10 37.85 2015-04-28 16:50:53.000 118 33453.03 448.37 49996.10 37.85 2015-04-28 16:50:54.000 118 33452.93 448.42 49996.10 37.85 2015-04-28 16:50:54.000 118 33453.06 448.56 49996.10 37.85 2015-04-28 16:50:56.000 118 33452.99 448.58 49996.10 37.85 2015-04-28 16:50:57.000 118 33452.90 448.63 49996.10 37.85 2015-04-28 16:50:58.000 118 33452.91 448.68 49996.10 37.85 2015-04-28 16:50:59.000 118 33452.94 448.65 49996.10 37.85 2015-04-28 16:51:00.000 118 33452.98 448.64 49996.10 37.85 2015-04-28 16:51:01.000 118 33453.04 448.58 49996.10 37.85 2015-04-28 16:51:02.000 118 33453.03 448.56 49996.10 37.85 2015-04-28 16:51:03.000 118 33452.93 448.55 49996.10 37.85 2015-04-28 16:51:04.000 118 33452.86 448.52 49996.10 37.85 2015-04-28 16:51:05.000 118 33452.97 448.55 49996.10 37.85 2015-04-28 16:51:06.000 118 33452.90 448.58 49996.10 37.85 2015-04-28 16:51:07.000 118 33452.92 448.59 49996.10 37.85 2015-04-28 16:51:07.000 118 33452.98 448.60 49996.10 37.85 2015-04-28 16:51:09.000 118 33452.93 448.56 49996.10 37.85 2015-04-28 16:51:10.000 118 33452.84 448.58 49996.10 37.85 2015-04-28 16:51:11.000 118 33452.93 448.60 49996.10 37.85 2015-04-28 16:51:12.000 118 33452.85 448.62 49996.10 37.85 2015-04-28 16:51:13.000 118 33452.89 448.57 49996.10 37.85 2015-04-28 16:51:14.000 118 33452.90 448.56 49996.10 37.85 2015-04-28 16:51:15.000 118 33452.88 448.56 49996.10 37.85 2015-04-28 16:51:16.000 118 33452.98 448.59 49996.10 37.85 2015-04-28 16:51:17.000 118 33452.87 448.56 49996.10 37.85 2015-04-28 16:51:18.000 118 33452.85 448.57 49996.10 37.85 2015-04-28 16:51:19.000 118 33452.86 448.56 49996.10 37.85 2015-04-28 16:51:20.000 118 33452.88 448.58 49996.10 37.85 2015-04-28 16:51:21.000 118 33452.88 448.58 49996.10 37.85 2015-04-28 16:51:22.000 118 33452.83 448.63 49996.10 37.85 2015-04-28 16:51:23.000 118 33452.82 448.67 49996.10 37.85 2015-04-28 16:51:24.000 118 33452.82 448.74 49996.10 37.85 2015-04-28 16:51:25.000 118 33452.85 448.80 49996.10 37.85 2015-04-28 16:51:26.000 118 33452.79 448.90 49996.10 37.85 2015-04-28 16:51:27.000 118 33452.83 448.98 49996.10 37.85 2015-04-28 16:51:28.000 118 33452.79 449.06 49996.10 37.85 2015-04-28 16:51:29.000 118 33452.83 449.04 49996.10 37.85 2015-04-28 16:51:30.000 118 33452.74 449.09 49996.10 37.85 2015-04-28 16:51:31.000 118 33452.72 449.14 49996.10 37.85 2015-04-28 16:51:32.000 118 33452.75 449.17 49996.10 37.85 2015-04-28 16:51:33.000 118 33452.78 449.21 49996.10 37.85 2015-04-28 16:51:34.000 118 33452.66 449.21 49996.10 37.85 2015-04-28 16:51:35.000 118 33452.69 449.28 49996.10 37.85 2015-04-28 16:51:36.000 118 33452.75 449.29 49996.10 37.85 2015-04-28 16:51:37.000 118 33452.72 449.30 49996.10 37.85 2015-04-28 16:51:38.000 118 33452.64 449.30 49996.10 37.85 2015-04-28 16:51:39.000 118 33452.84 449.32 49996.10 37.85 2015-04-28 16:51:40.000 118 33452.78 449.26 49996.10 37.85 2015-04-28 16:51:41.000 118 33452.81 449.20 49996.10 37.85 2015-04-28 16:51:42.000 118 33452.66 449.20 49996.10 37.85 2015-04-28 16:51:43.000 118 33452.68 449.27 49996.10 37.85 2015-04-28 16:51:44.000 118 33452.71 449.24 49996.10 37.85 2015-04-28 16:51:45.000 118 33452.70 449.16 49996.10 37.85 2015-04-28 16:51:46.000 118 33452.76 449.20 49996.10 37.85 2015-04-28 16:51:47.000 118 33452.72 449.18 49996.10 37.85 2015-04-28 16:51:48.000 118 33452.64 449.23 49996.10 37.85 2015-04-28 16:51:48.000 118 33452.74 449.27 49996.10 37.85 2015-04-28 16:51:50.000 118 33452.69 449.29 49996.10 37.85 2015-04-28 16:51:51.000 118 33452.67 449.30 49996.10 37.85 2015-04-28 16:51:52.000 118 33452.77 449.22 49996.10 37.85 2015-04-28 16:51:53.000 118 33452.61 449.20 49996.10 37.85 2015-04-28 16:51:54.000 118 33452.67 449.17 49996.10 37.85 2015-04-28 16:51:55.000 118 33452.59 449.14 49996.10 37.85 2015-04-28 16:51:56.000 118 33452.72 449.11 49996.10 37.85 2015-04-28 16:51:57.000 118 33452.59 449.16 49996.10 37.85 2015-04-28 16:51:58.000 118 33452.55 449.15 49996.10 37.85 2015-04-28 16:51:59.000 118 33452.59 449.10 49996.10 37.85 2015-04-28 16:52:00.000 118 33452.59 449.11 49996.10 37.85 2015-04-28 16:52:01.000 118 33452.62 449.21 49996.10 37.85 2015-04-28 16:52:01.000 118 33452.57 449.18 49996.10 37.85 2015-04-28 16:52:03.000 118 33452.46 449.18 49996.10 37.85 2015-04-28 16:52:04.000 118 33452.63 449.09 49996.10 37.85 2015-04-28 16:52:05.000 118 33452.56 449.06 49996.10 37.85 2015-04-28 16:52:06.000 118 33452.53 449.03 49996.10 37.85 2015-04-28 16:52:07.000 118 33452.56 449.00 49996.10 37.85 2015-04-28 16:52:08.000 118 33452.60 448.99 49996.10 37.85 2015-04-28 16:52:09.000 118 33452.62 448.93 49996.10 37.85 2015-04-28 16:52:10.000 118 33452.39 448.91 49996.10 37.85 2015-04-28 16:52:11.000 118 33452.49 448.93 49996.10 37.85 2015-04-28 16:52:12.000 118 33452.60 448.95 49996.10 37.85 2015-04-28 16:52:13.000 118 33452.51 448.92 49996.10 37.85 2015-04-28 16:52:14.000 118 33452.47 448.87 49996.10 37.85 2015-04-28 16:52:15.000 118 33452.48 448.85 49996.10 37.85 2015-04-28 16:52:16.000 118 33452.56 448.82 49996.10 37.85 2015-04-28 16:52:17.000 118 33452.50 448.81 49996.10 37.85 2015-04-28 16:52:18.000 118 33452.51 448.76 49996.10 37.85 2015-04-28 16:52:19.000 118 33452.57 448.77 49996.10 37.85 2015-04-28 16:52:20.000 118 33452.41 448.73 49996.10 37.85 2015-04-28 16:52:21.000 118 33452.44 448.70 49996.10 37.85 2015-04-28 16:52:22.000 118 33452.39 448.62 49996.10 37.85 2015-04-28 16:52:23.000 118 33452.33 448.61 49996.10 37.85 2015-04-28 16:52:24.000 118 33452.47 448.56 49996.10 37.85 2015-04-28 16:52:25.000 118 33452.40 448.53 49996.10 37.85 2015-04-28 16:52:26.000 118 33452.40 448.53 49996.10 37.85 2015-04-28 16:52:27.000 118 33452.53 448.47 49996.10 37.85 2015-04-28 16:52:28.000 118 33452.53 448.43 49996.10 37.85 2015-04-28 16:52:29.000 118 33452.43 448.43 49996.10 37.85 2015-04-28 16:52:30.000 118 33452.41 448.38 49996.10 37.85 2015-04-28 16:52:31.000 118 33452.44 448.43 49996.10 37.85 2015-04-28 16:52:32.000 118 33452.48 448.50 49996.10 37.85 2015-04-28 16:52:33.000 118 33452.31 448.51 49996.10 37.85 2015-04-28 16:52:34.000 118 33452.44 448.56 49996.10 37.85 2015-04-28 16:52:35.000 118 33452.34 448.59 49996.10 37.85 2015-04-28 16:52:36.000 118 33452.39 448.56 49996.10 37.85 2015-04-28 16:52:37.000 118 33452.38 448.56 49996.10 37.85 2015-04-28 16:52:38.000 118 33452.50 448.60 49996.10 37.85 2015-04-28 16:52:39.000 118 33452.33 448.56 49996.10 37.85 2015-04-28 16:52:40.000 118 33452.43 448.58 49996.10 37.85 2015-04-28 16:52:41.000 118 33452.35 448.58 49996.10 37.85 2015-04-28 16:52:42.000 118 33452.32 448.57 49996.10 37.85 2015-04-28 16:52:42.000 118 33452.35 448.58 49996.10 37.85 2015-04-28 16:52:44.000 118 33452.37 448.60 49996.10 37.85 2015-04-28 16:52:45.000 118 33452.26 448.62 49996.10 37.85 2015-04-28 16:52:46.000 118 33452.40 448.63 49996.10 37.85 2015-04-28 16:52:47.000 118 33452.31 448.64 49996.10 37.85 2015-04-28 16:52:48.000 118 33452.35 448.63 49996.10 37.85 2015-04-28 16:52:49.000 118 33452.36 448.63 49996.10 37.85 2015-04-28 16:52:50.000 118 33452.38 448.56 49996.10 37.85 2015-04-28 16:52:51.000 118 33452.36 448.51 49996.10 37.85 2015-04-28 16:52:52.000 118 33452.28 448.53 49996.10 37.85 2015-04-28 16:52:53.000 118 33452.27 448.51 49996.10 37.85 2015-04-28 16:52:54.000 118 33452.28 448.53 49996.10 37.85 2015-04-28 16:52:55.000 118 33452.28 448.52 49996.10 37.85 2015-04-28 16:52:55.000 118 33452.35 448.57 49996.10 37.85 2015-04-28 16:52:57.000 118 33452.23 448.64 49996.10 37.85 2015-04-28 16:52:58.000 118 33452.38 448.69 49996.10 37.85 2015-04-28 16:52:59.000 118 33452.24 448.67 49996.10 37.85 2015-04-28 16:53:00.000 118 33452.26 448.74 49996.10 37.85 2015-04-28 16:53:01.000 118 33452.26 448.74 49996.10 37.85 2015-04-28 16:53:02.000 118 33452.25 448.75 49996.10 37.85 2015-04-28 16:53:03.000 118 33452.25 448.69 49996.10 37.85 2015-04-28 16:53:04.000 118 33452.28 448.68 49996.10 37.85 2015-04-28 16:53:05.000 118 33452.24 448.67 49996.10 37.85 2015-04-28 16:53:06.000 118 33452.24 448.66 49996.10 37.85 2015-04-28 16:53:07.000 118 33452.27 448.68 49996.10 37.85 2015-04-28 16:53:08.000 118 33452.32 448.57 49996.10 37.85 2015-04-28 16:53:09.000 118 33452.18 448.59 49996.10 37.85 2015-04-28 16:53:10.000 118 33452.29 448.62 49996.10 37.85 2015-04-28 16:53:11.000 118 33452.23 448.60 49996.10 37.85 2015-04-28 16:53:12.000 118 33452.22 448.50 49996.10 37.85 2015-04-28 16:53:13.000 118 33452.21 448.43 49996.10 37.85 2015-04-28 16:53:14.000 118 33452.26 448.44 49996.10 37.85 2015-04-28 16:53:15.000 118 33452.14 448.42 49996.10 37.85 2015-04-28 16:53:16.000 118 33452.16 448.42 49996.10 37.85 2015-04-28 16:53:17.000 118 33452.13 448.46 49996.10 37.85 2015-04-28 16:53:18.000 118 33452.16 448.46 49996.10 37.85 2015-04-28 16:53:19.000 118 33452.19 448.39 49996.10 37.85 2015-04-28 16:53:20.000 118 33452.20 448.45 49996.10 37.85 2015-04-28 16:53:21.000 118 33452.16 448.45 49996.10 37.85 2015-04-28 16:53:22.000 118 33452.23 448.42 49996.10 37.85 2015-04-28 16:53:23.000 118 33452.23 448.40 49996.10 37.85 2015-04-28 16:53:24.000 118 33452.11 448.46 49996.10 37.85 2015-04-28 16:53:25.000 118 33452.15 448.48 49996.10 37.85 2015-04-28 16:53:26.000 118 33452.07 448.53 49996.10 37.85 2015-04-28 16:53:27.000 118 33452.14 448.54 49996.10 37.85 2015-04-28 16:53:28.000 118 33452.13 448.55 49996.10 37.85 2015-04-28 16:53:29.000 118 33452.14 448.54 49996.10 37.85 2015-04-28 16:53:30.000 118 33452.26 448.52 49996.10 37.85 2015-04-28 16:53:31.000 118 33452.13 448.48 49996.10 37.85 2015-04-28 16:53:32.000 118 33452.18 448.50 49996.10 37.85 2015-04-28 16:53:33.000 118 33452.10 448.48 49996.10 37.85 2015-04-28 16:53:34.000 118 33452.22 448.51 49996.10 37.85 2015-04-28 16:53:35.000 118 33452.07 448.47 49996.10 37.85 2015-04-28 16:53:36.000 118 33452.12 448.51 49996.10 37.85 2015-04-28 16:53:36.000 118 33452.14 448.51 49996.10 37.85 2015-04-28 16:53:38.000 118 33452.13 448.48 49996.10 37.85 2015-04-28 16:53:39.000 118 33452.06 448.43 49996.10 37.85 2015-04-28 16:53:40.000 118 33452.03 448.40 49996.10 37.85 2015-04-28 16:53:41.000 118 33452.11 448.41 49996.10 37.85 2015-04-28 16:53:42.000 118 33452.16 448.42 49996.10 37.85 2015-04-28 16:53:43.000 118 33452.11 448.43 49996.10 37.85 2015-04-28 16:53:44.000 118 33452.17 448.38 49996.10 37.85 2015-04-28 16:53:45.000 118 33452.07 448.41 49996.10 37.85 2015-04-28 16:53:46.000 118 33452.17 448.40 49996.10 37.85 2015-04-28 16:53:47.000 118 33452.04 448.41 49996.10 37.85 2015-04-28 16:53:48.000 118 33452.10 448.42 49996.10 37.85 2015-04-28 16:53:49.000 118 33452.11 448.43 49996.10 37.85 2015-04-28 16:53:49.000 118 33452.01 448.45 49996.10 37.85 2015-04-28 16:53:51.000 118 33452.14 448.45 49996.10 37.85 2015-04-28 16:53:52.000 118 33452.07 448.51 49996.10 37.85 2015-04-28 16:53:53.000 118 33452.10 448.49 49996.10 37.85 2015-04-28 16:53:54.000 118 33452.10 448.52 49996.10 37.85 2015-04-28 16:53:55.000 118 33452.10 448.54 49996.10 37.85 2015-04-28 16:53:56.000 118 33452.08 448.51 49996.10 37.85 2015-04-28 16:53:57.000 118 33452.02 448.50 49996.10 37.85 2015-04-28 16:53:58.000 118 33452.13 448.52 49996.10 37.85 2015-04-28 16:53:59.000 118 33452.09 448.55 49996.10 37.85 2015-04-28 16:54:00.000 118 33452.07 448.49 49996.10 37.85 2015-04-28 16:54:01.000 118 33452.11 448.48 49996.10 37.85 2015-04-28 16:54:02.000 118 33452.09 448.44 49996.10 37.85 2015-04-28 16:54:03.000 118 33452.08 448.44 49996.10 37.85 2015-04-28 16:54:04.000 118 33452.07 448.40 49996.10 37.85 2015-04-28 16:54:05.000 118 33451.94 448.33 49996.10 37.85 2015-04-28 16:54:06.000 118 33452.02 448.34 49996.10 37.85 2015-04-28 16:54:07.000 118 33452.03 448.31 49996.10 37.85 2015-04-28 16:54:08.000 118 33452.07 448.29 49996.10 37.86 2015-04-28 16:54:09.000 118 33451.96 448.24 49996.10 37.85 2015-04-28 16:54:10.000 118 33452.06 448.25 49996.10 37.86 2015-04-28 16:54:11.000 118 33452.06 448.25 49996.10 37.86 2015-04-28 16:54:12.000 118 33452.11 448.24 49996.10 37.85 2015-04-28 16:54:13.000 118 33452.01 448.20 49996.10 37.85 2015-04-28 16:54:14.000 118 33451.98 448.22 49996.10 37.85 2015-04-28 16:54:15.000 118 33452.09 448.24 49996.10 37.86 2015-04-28 16:54:16.000 118 33452.03 448.19 49996.10 37.85 2015-04-28 16:54:17.000 118 33452.04 448.15 49996.10 37.85 2015-04-28 16:54:18.000 118 33452.00 448.04 49996.10 37.85 2015-04-28 16:54:19.000 118 33452.00 448.03 49996.10 37.85 2015-04-28 16:54:20.000 118 33451.97 447.97 49996.10 37.85 2015-04-28 16:54:21.000 118 33452.06 447.87 49996.10 37.86 2015-04-28 16:54:22.000 118 33452.10 447.77 49996.10 37.86 2015-04-28 16:54:23.000 118 33452.07 447.73 49996.10 37.86 2015-04-28 16:54:24.000 118 33451.97 447.69 49996.10 37.86 2015-04-28 16:54:25.000 118 33452.04 447.66 49996.10 37.85 2015-04-28 16:54:26.000 118 33452.05 447.59 49996.10 37.86 2015-04-28 16:54:27.000 118 33452.04 447.71 49996.10 37.85 2015-04-28 16:54:28.000 118 33452.08 447.74 49996.10 37.85 2015-04-28 16:54:29.000 118 33452.06 447.73 49996.10 37.86 2015-04-28 16:54:30.000 118 33452.06 447.75 49996.10 37.85 2015-04-28 16:54:30.000 118 33452.05 447.68 49996.10 37.86 2015-04-28 16:54:32.000 118 33452.14 447.62 49996.10 37.86 2015-04-28 16:54:33.000 118 33452.00 447.52 49996.10 37.86 2015-04-28 16:54:34.000 118 33452.11 447.52 49996.10 37.86 2015-04-28 16:54:35.000 118 33452.06 447.45 49996.10 37.86 2015-04-28 16:54:36.000 118 33452.03 447.42 49996.10 37.86 2015-04-28 16:54:37.000 118 33452.04 447.30 49996.10 37.86 2015-04-28 16:54:38.000 118 33452.10 447.22 49996.10 37.86 2015-04-28 16:54:39.000 118 33452.04 447.19 49996.10 37.86 2015-04-28 16:54:40.000 118 33451.94 447.15 49996.10 37.86 2015-04-28 16:54:41.000 118 33451.95 447.12 49996.10 37.86 2015-04-28 16:54:42.000 118 33452.00 447.08 49996.10 37.86 2015-04-28 16:54:43.000 118 33451.98 446.97 49996.10 37.86 2015-04-28 16:54:43.000 118 33452.00 446.93 49996.10 37.86 2015-04-28 16:54:45.000 118 33451.97 446.98 49996.10 37.85 2015-04-28 16:54:46.000 118 33451.94 446.88 49996.10 37.86 2015-04-28 16:54:47.000 118 33451.95 446.85 49996.10 37.86 2015-04-28 16:54:48.000 118 33451.99 446.81 49996.10 37.86 2015-04-28 16:54:49.000 118 33451.94 446.78 49996.10 37.86 2015-04-28 16:54:50.000 118 33451.92 446.76 49996.10 37.86 2015-04-28 16:54:51.000 118 33452.01 446.75 49996.10 37.86 2015-04-28 16:54:52.000 118 33451.83 446.86 49996.10 37.86 2015-04-28 16:54:53.000 118 33451.96 446.79 49996.10 37.86 2015-04-28 16:54:54.000 118 33451.89 446.79 49996.10 37.86 2015-04-28 16:54:55.000 118 33451.91 446.72 49996.10 37.86 2015-04-28 16:54:56.000 118 33451.92 446.70 49996.10 37.86 2015-04-28 16:54:57.000 118 33451.94 446.65 49996.10 37.86 2015-04-28 16:54:58.000 118 33451.87 446.63 49996.10 37.86 2015-04-28 16:54:59.000 118 33451.89 446.64 49996.10 37.85 2015-04-28 16:55:00.000 118 33451.85 446.69 49996.10 37.86 2015-04-28 16:55:01.000 118 33451.89 446.66 49996.10 37.86 2015-04-28 16:55:02.000 118 33451.82 446.70 49996.10 37.85 2015-04-28 16:55:03.000 118 33451.83 446.68 49996.10 37.86 2015-04-28 16:55:04.000 118 33451.91 446.70 49996.10 37.86 2015-04-28 16:55:05.000 118 33451.86 446.75 49996.10 37.85 2015-04-28 16:55:06.000 118 33451.94 446.75 49996.10 37.86 2015-04-28 16:55:07.000 118 33451.91 446.78 49996.10 37.86 2015-04-28 16:55:08.000 118 33451.86 446.72 49996.10 37.85 2015-04-28 16:55:09.000 118 33451.89 446.72 49996.10 37.86 2015-04-28 16:55:10.000 118 33451.86 446.76 49996.10 37.86 2015-04-28 16:55:11.000 118 33451.88 446.79 49996.10 37.86 2015-04-28 16:55:12.000 118 33451.83 446.79 49996.10 37.85 2015-04-28 16:55:13.000 118 33451.82 446.83 49996.10 37.85 2015-04-28 16:55:14.000 118 33451.74 446.90 49996.10 37.86 2015-04-28 16:55:15.000 118 33451.89 446.91 49996.10 37.86 2015-04-28 16:55:16.000 118 33451.78 447.00 49996.10 37.86 2015-04-28 16:55:17.000 118 33451.83 447.00 49996.10 37.86 2015-04-28 16:55:18.000 118 33451.80 447.04 49996.10 37.86 2015-04-28 16:55:19.000 118 33451.78 447.09 49996.10 37.86 2015-04-28 16:55:20.000 118 33451.83 447.07 49996.10 37.86 2015-04-28 16:55:21.000 118 33451.79 447.10 49996.10 37.86 2015-04-28 16:55:22.000 118 33451.85 447.16 49996.10 37.86 2015-04-28 16:55:23.000 118 33451.78 447.13 49996.10 37.86 2015-04-28 16:55:24.000 118 33451.83 447.13 49996.10 37.86 2015-04-28 16:55:24.000 118 33451.79 447.10 49996.10 37.86 2015-04-28 16:55:26.000 118 33451.69 447.10 49996.10 37.86 2015-04-28 16:55:27.000 118 33451.73 447.07 49996.10 37.86 2015-04-28 16:55:28.000 118 33451.72 447.08 49996.10 37.86 2015-04-28 16:55:29.000 118 33451.74 447.07 49996.10 37.86 2015-04-28 16:55:30.000 118 33451.83 447.06 49996.10 37.86 2015-04-28 16:55:31.000 118 33451.78 447.10 49996.10 37.86 2015-04-28 16:55:32.000 118 33451.85 447.16 49996.10 37.86 2015-04-28 16:55:33.000 118 33451.75 447.21 49996.10 37.86 2015-04-28 16:55:34.000 118 33451.74 447.19 49996.10 37.86 2015-04-28 16:55:35.000 118 33451.72 447.21 49996.10 37.86 2015-04-28 16:55:36.000 118 33451.63 447.33 49996.10 37.86 2015-04-28 16:55:37.000 118 33451.78 447.46 49996.10 37.86 2015-04-28 16:55:37.000 118 33451.78 447.45 49996.10 37.86 2015-04-28 16:55:39.000 118 33451.72 447.52 49996.10 37.86 2015-04-28 16:55:40.000 118 33451.69 447.58 49996.10 37.86 2015-04-28 16:55:41.000 118 33451.76 447.56 49996.10 37.86 2015-04-28 16:55:42.000 118 33451.75 447.58 49996.10 37.86 2015-04-28 16:55:43.000 118 33451.76 447.61 49996.10 37.86 2015-04-28 16:55:44.000 118 33451.64 447.65 49996.10 37.86 2015-04-28 16:55:45.000 118 33451.75 447.69 49996.10 37.86 2015-04-28 16:55:46.000 118 33451.78 447.69 49996.10 37.86 2015-04-28 16:55:47.000 118 33451.73 447.69 49996.10 37.86 2015-04-28 16:55:48.000 118 33451.75 447.71 49996.10 37.86 2015-04-28 16:55:49.000 118 33451.70 447.75 49996.10 37.86 2015-04-28 16:55:50.000 118 33451.75 447.74 49996.10 37.86 2015-04-28 16:55:51.000 118 33451.76 447.69 49996.10 37.86 2015-04-28 16:55:52.000 118 33451.71 447.71 49996.10 37.86 2015-04-28 16:55:53.000 118 33451.68 447.72 49996.10 37.86 2015-04-28 16:55:54.000 118 33451.74 447.67 49996.10 37.86 2015-04-28 16:55:55.000 118 33451.69 447.62 49996.10 37.86 2015-04-28 16:55:56.000 118 33451.66 447.58 49996.10 37.86 2015-04-28 16:55:57.000 118 33451.79 447.59 49996.10 37.86 2015-04-28 16:55:58.000 118 33451.69 447.47 49996.10 37.86 2015-04-28 16:55:59.000 118 33451.66 447.45 49996.10 37.86 2015-04-28 16:56:00.000 118 33451.67 447.37 49996.10 37.86 2015-04-28 16:56:01.000 118 33451.79 447.36 49996.10 37.86 2015-04-28 16:56:02.000 118 33451.71 447.38 49996.10 37.86 2015-04-28 16:56:03.000 118 33451.76 447.28 49996.10 37.86 2015-04-28 16:56:04.000 118 33451.69 447.33 49996.10 37.86 2015-04-28 16:56:05.000 118 33451.60 447.34 49996.10 37.86 2015-04-28 16:56:06.000 118 33451.74 447.24 49996.10 37.86 2015-04-28 16:56:07.000 118 33451.67 447.18 49996.10 37.86 2015-04-28 16:56:08.000 118 33451.71 447.12 49996.10 37.86 2015-04-28 16:56:09.000 118 33451.77 447.11 49996.10 37.86 2015-04-28 16:56:10.000 118 33451.78 447.12 49996.10 37.86 2015-04-28 16:56:11.000 118 33451.69 447.10 49996.10 37.86 2015-04-28 16:56:12.000 118 33451.71 447.06 49996.10 37.86 2015-04-28 16:56:13.000 118 33451.73 446.98 49996.10 37.86 2015-04-28 16:56:14.000 118 33451.71 446.95 49996.10 37.86 2015-04-28 16:56:15.000 118 33451.69 446.94 49996.10 37.86 2015-04-28 16:56:16.000 118 33451.75 446.89 49996.10 37.86 2015-04-28 16:56:17.000 118 33451.61 446.88 49996.10 37.86 2015-04-28 16:56:18.000 118 33451.68 446.82 49996.10 37.86 2015-04-28 16:56:18.000 118 33451.69 446.69 49996.10 37.86 2015-04-28 16:56:20.000 118 33451.68 446.65 49996.10 37.86 2015-04-28 16:56:21.000 118 33451.70 446.61 49996.10 37.86 2015-04-28 16:56:22.000 118 33451.68 446.57 49996.10 37.86 2015-04-28 16:56:23.000 118 33451.63 446.54 49996.10 37.86 2015-04-28 16:56:24.000 118 33451.66 446.54 49996.10 37.86 2015-04-28 16:56:25.000 118 33451.67 446.44 49996.10 37.86 2015-04-28 16:56:26.000 118 33451.58 446.54 49996.10 37.86 2015-04-28 16:56:27.000 118 33451.66 446.48 49996.10 37.86 2015-04-28 16:56:28.000 118 33451.67 446.53 49996.10 37.86 2015-04-28 16:56:29.000 118 33451.63 446.55 49996.10 37.86 2015-04-28 16:56:30.000 118 33451.64 446.48 49996.10 37.86 2015-04-28 16:56:31.000 118 33451.60 446.41 49996.10 37.86 2015-04-28 16:56:31.000 118 33451.64 446.41 49996.10 37.86 2015-04-28 16:56:33.000 118 33451.59 446.34 49996.10 37.86 2015-04-28 16:56:34.000 118 33451.49 446.28 49996.10 37.86 2015-04-28 16:56:35.000 118 33451.48 446.25 49996.10 37.86 2015-04-28 16:56:36.000 118 33451.63 446.18 49996.10 37.86 2015-04-28 16:56:37.000 118 33451.56 446.12 49996.10 37.86 2015-04-28 16:56:38.000 118 33451.56 446.06 49996.10 37.86 2015-04-28 16:56:39.000 118 33451.53 446.03 49996.10 37.86 2015-04-28 16:56:40.000 118 33451.69 445.99 49996.10 37.86 2015-04-28 16:56:41.000 118 33451.50 445.97 49996.10 37.86 2015-04-28 16:56:42.000 118 33451.52 445.89 49996.10 37.86 2015-04-28 16:56:43.000 118 33451.53 445.83 49996.10 37.86 2015-04-28 16:56:44.000 118 33451.56 445.76 49996.10 37.86 2015-04-28 16:56:45.000 118 33451.53 445.81 49996.10 37.86 2015-04-28 16:56:46.000 118 33451.60 445.82 49996.10 37.86 2015-04-28 16:56:47.000 118 33451.51 445.83 49996.10 37.86 2015-04-28 16:56:48.000 118 33451.53 445.83 49996.10 37.86 2015-04-28 16:56:49.000 118 33451.59 445.81 49996.10 37.86 2015-04-28 16:56:50.000 118 33451.63 445.79 49996.10 37.86 2015-04-28 16:56:51.000 118 33451.40 445.67 49996.10 37.86 2015-04-28 16:56:52.000 118 33451.54 445.67 49996.10 37.86 2015-04-28 16:56:53.000 118 33451.48 445.60 49996.10 37.86 2015-04-28 16:56:54.000 118 33451.53 445.52 49996.10 37.86 2015-04-28 16:56:55.000 118 33451.54 445.49 49996.10 37.86 2015-04-28 16:56:56.000 118 33451.39 445.44 49996.10 37.86 2015-04-28 16:56:57.000 118 33451.45 445.36 49996.10 37.86 2015-04-28 16:56:58.000 118 33451.48 445.27 49996.10 37.86 2015-04-28 16:56:59.000 118 33451.42 445.26 49996.10 37.86 2015-04-28 16:57:00.000 118 33451.47 445.21 49996.10 37.86 2015-04-28 16:57:01.000 118 33451.54 445.15 49996.10 37.86 2015-04-28 16:57:02.000 118 33451.44 445.15 49996.10 37.86 2015-04-28 16:57:03.000 118 33451.44 445.08 49996.10 37.86 2015-04-28 16:57:04.000 118 33451.37 444.99 49996.10 37.86 2015-04-28 16:57:05.000 118 33451.46 444.95 49996.10 37.86 2015-04-28 16:57:06.000 118 33451.44 444.94 49996.10 37.86 2015-04-28 16:57:07.000 118 33451.34 444.89 49996.10 37.86 2015-04-28 16:57:08.000 118 33451.39 444.82 49996.10 37.86 2015-04-28 16:57:09.000 118 33451.36 444.81 49996.10 37.86 2015-04-28 16:57:10.000 118 33451.38 444.73 49996.10 37.86 2015-04-28 16:57:11.000 118 33451.35 444.71 49996.10 37.86 2015-04-28 16:57:12.000 118 33451.42 444.66 49996.10 37.86 2015-04-28 16:57:12.000 118 33451.36 444.60 49996.10 37.86 2015-04-28 16:57:14.000 118 33451.42 444.58 49996.10 37.86 2015-04-28 16:57:15.000 118 33451.44 444.52 49996.10 37.86 2015-04-28 16:57:16.000 118 33451.38 444.49 49996.10 37.86 2015-04-28 16:57:17.000 118 33451.39 444.45 49996.10 37.86 2015-04-28 16:57:18.000 118 33451.35 444.41 49996.10 37.86 2015-04-28 16:57:19.000 118 33451.34 444.50 49996.10 37.86 2015-04-28 16:57:20.000 118 33451.44 444.45 49996.10 37.86 2015-04-28 16:57:21.000 118 33451.23 444.45 49996.10 37.86 2015-04-28 16:57:22.000 118 33451.40 444.39 49996.10 37.86 2015-04-28 16:57:23.000 118 33451.33 444.35 49996.10 37.86 2015-04-28 16:57:24.000 118 33451.27 444.35 49996.10 37.86 2015-04-28 16:57:25.000 118 33451.39 444.37 49996.10 37.86 2015-04-28 16:57:25.000 118 33451.29 444.34 49996.10 37.86 2015-04-28 16:57:27.000 118 33451.37 444.26 49996.10 37.86 2015-04-28 16:57:28.000 118 33451.25 444.26 49996.10 37.86 2015-04-28 16:57:29.000 118 33451.30 444.17 49996.10 37.86 2015-04-28 16:57:30.000 118 33451.30 444.14 49996.10 37.86 2015-04-28 16:57:31.000 118 33451.29 444.09 49996.10 37.86 2015-04-28 16:57:32.000 118 33451.23 444.12 49996.10 37.86 2015-04-28 16:57:33.000 118 33451.39 444.02 49996.10 37.86 2015-04-28 16:57:34.000 118 33451.26 443.99 49996.10 37.86 2015-04-28 16:57:35.000 118 33451.30 443.96 49996.10 37.86 2015-04-28 16:57:36.000 118 33451.22 443.96 49996.10 37.86 2015-04-28 16:57:37.000 118 33451.24 443.91 49996.10 37.86 2015-04-28 16:57:38.000 118 33451.25 443.87 49996.10 37.86 2015-04-28 16:57:39.000 118 33451.19 443.79 49996.10 37.86 2015-04-28 16:57:40.000 118 33451.14 443.84 49996.10 37.86 2015-04-28 16:57:41.000 118 33451.13 443.76 49996.10 37.86 2015-04-28 16:57:42.000 118 33451.23 443.72 49996.10 37.86 2015-04-28 16:57:43.000 118 33451.25 443.74 49996.10 37.86 2015-04-28 16:57:44.000 118 33451.18 443.67 49996.10 37.86 2015-04-28 16:57:45.000 118 33451.12 443.63 49996.10 37.86 2015-04-28 16:57:46.000 118 33451.14 443.56 49996.10 37.86 2015-04-28 16:57:47.000 118 33451.13 443.51 49996.10 37.86 2015-04-28 16:57:48.000 118 33451.18 443.44 49996.10 37.86 2015-04-28 16:57:49.000 118 33451.21 443.38 49996.10 37.86 2015-04-28 16:57:50.000 118 33451.14 443.37 49996.10 37.86 2015-04-28 16:57:51.000 118 33451.07 443.33 49996.10 37.86 2015-04-28 16:57:52.000 118 33451.12 443.23 49996.10 37.86 2015-04-28 16:57:53.000 118 33451.11 443.22 49996.10 37.86 2015-04-28 16:57:54.000 118 33451.13 443.16 49996.10 37.86 2015-04-28 16:57:55.000 118 33451.20 443.12 49996.10 37.86 2015-04-28 16:57:56.000 118 33451.12 443.05 49996.10 37.86 2015-04-28 16:57:57.000 118 33451.17 443.00 49996.10 37.86 2015-04-28 16:57:58.000 118 33451.11 442.90 49996.10 37.86 2015-04-28 16:57:59.000 118 33451.07 442.83 49996.10 37.86 2015-04-28 16:58:00.000 118 33451.13 442.76 49996.10 37.86 2015-04-28 16:58:01.000 118 33451.10 442.64 49996.10 37.86 2015-04-28 16:58:02.000 118 33451.13 442.58 49996.10 37.86 2015-04-28 16:58:03.000 118 33451.17 442.48 49996.10 37.86 2015-04-28 16:58:04.000 118 33451.11 442.34 49996.10 37.86 2015-04-28 16:58:05.000 118 33451.13 442.31 49996.10 37.86 2015-04-28 16:58:06.000 118 33451.17 442.24 49996.10 37.86 2015-04-28 16:58:06.000 118 33451.07 442.15 49996.10 37.86 2015-04-28 16:58:08.000 118 33451.04 442.18 49996.10 37.86 2015-04-28 16:58:09.000 118 33451.02 442.08 49996.10 37.86 2015-04-28 16:58:10.000 118 33451.08 442.03 49996.10 37.86 2015-04-28 16:58:11.000 118 33451.07 441.99 49996.10 37.86 2015-04-28 16:58:12.000 118 33451.09 441.95 49996.10 37.86 2015-04-28 16:58:13.000 118 33451.06 441.92 49996.10 37.86 2015-04-28 16:58:14.000 118 33451.14 441.90 49996.10 37.86 2015-04-28 16:58:15.000 118 33450.98 441.82 49996.10 37.86 2015-04-28 16:58:16.000 118 33451.15 441.83 49996.10 37.86 2015-04-28 16:58:17.000 118 33451.08 441.81 49996.10 37.86 2015-04-28 16:58:18.000 118 33451.06 441.75 49996.10 37.86 2015-04-28 16:58:19.000 118 33451.08 441.66 49996.10 37.86 2015-04-28 16:58:19.000 118 33451.16 441.67 49996.10 37.86 2015-04-28 16:58:21.000 118 33451.12 441.60 49996.10 37.86 2015-04-28 16:58:22.000 118 33451.11 441.58 49996.10 37.86 2015-04-28 16:58:23.000 118 33451.14 441.57 49996.10 37.86 2015-04-28 16:58:24.000 118 33451.10 441.52 49996.10 37.86 2015-04-28 16:58:25.000 118 33451.06 441.47 49996.10 37.86 2015-04-28 16:58:26.000 118 33451.04 441.44 49996.10 37.86 2015-04-28 16:58:27.000 118 33451.10 441.42 49996.10 37.86 2015-04-28 16:58:28.000 118 33451.05 441.50 49996.10 37.86 2015-04-28 16:58:29.000 118 33451.04 441.51 49996.10 37.86 2015-04-28 16:58:30.000 118 33451.09 441.45 49996.10 37.86 2015-04-28 16:58:31.000 118 33451.11 441.39 49996.10 37.86 2015-04-28 16:58:32.000 118 33451.13 441.38 49996.10 37.86 2015-04-28 16:58:33.000 118 33451.04 441.39 49996.10 37.86 2015-04-28 16:58:34.000 118 33451.04 441.36 49996.10 37.86 2015-04-28 16:58:35.000 118 33451.04 441.36 49996.10 37.86 2015-04-28 16:58:36.000 118 33451.08 441.31 49996.10 37.86 2015-04-28 16:58:37.000 118 33451.11 441.30 49996.10 37.86 2015-04-28 16:58:38.000 118 33451.07 441.29 49996.10 37.86 2015-04-28 16:58:39.000 118 33451.10 441.28 49996.10 37.86 2015-04-28 16:58:40.000 118 33451.01 441.30 49996.10 37.86 2015-04-28 16:58:41.000 118 33451.06 441.25 49996.10 37.86 2015-04-28 16:58:42.000 118 33451.12 441.24 49996.10 37.86 2015-04-28 16:58:43.000 118 33451.02 441.29 49996.10 37.86 2015-04-28 16:58:44.000 118 33451.11 441.27 49996.10 37.86 2015-04-28 16:58:45.000 118 33451.01 441.23 49996.10 37.86 2015-04-28 16:58:46.000 118 33451.08 441.29 49996.10 37.86 2015-04-28 16:58:47.000 118 33451.08 441.32 49996.10 37.86 2015-04-28 16:58:48.000 118 33451.10 441.32 49996.10 37.86 2015-04-28 16:58:49.000 118 33451.08 441.38 49996.10 37.86 2015-04-28 16:58:50.000 118 33451.04 441.41 49996.10 37.86 2015-04-28 16:58:51.000 118 33451.24 441.37 49996.10 37.86 2015-04-28 16:58:52.000 118 33451.10 441.39 49996.10 37.86 2015-04-28 16:58:53.000 118 33451.08 441.40 49996.10 37.86 2015-04-28 16:58:54.000 118 33451.05 441.36 49996.10 37.86 2015-04-28 16:58:55.000 118 33451.17 441.54 49996.10 37.86 2015-04-28 16:58:56.000 118 33451.03 441.54 49996.10 37.86 2015-04-28 16:58:57.000 118 33450.97 441.61 49996.10 37.86 2015-04-28 16:58:58.000 118 33451.01 441.72 49996.10 37.86 2015-04-28 16:58:59.000 118 33451.10 441.69 49996.10 37.86 2015-04-28 16:59:00.000 118 33451.11 441.76 49996.10 37.86 2015-04-28 16:59:00.000 118 33451.11 441.77 49996.10 37.86 2015-04-28 16:59:02.000 118 33451.18 441.79 49996.10 37.86 2015-04-28 16:59:03.000 118 33451.04 441.82 49996.10 37.86 2015-04-28 16:59:04.000 118 33451.17 441.85 49996.10 37.86 2015-04-28 16:59:05.000 118 33451.03 441.88 49996.10 37.86 2015-04-28 16:59:06.000 118 33451.07 441.92 49996.10 37.86 2015-04-28 16:59:07.000 118 33451.05 441.92 49996.10 37.86 2015-04-28 16:59:08.000 118 33451.05 441.87 49996.10 37.86 2015-04-28 16:59:09.000 118 33451.04 441.87 49996.10 37.86 2015-04-28 16:59:10.000 118 33451.12 441.89 49996.10 37.86 2015-04-28 16:59:11.000 118 33451.06 441.88 49996.10 37.86 2015-04-28 16:59:12.000 118 33451.07 441.85 49996.10 37.86 2015-04-28 16:59:13.000 118 33451.07 441.89 49996.10 37.86 2015-04-28 16:59:13.000 118 33450.96 441.89 49996.10 37.86 2015-04-28 16:59:15.000 118 33451.04 441.99 49996.10 37.86 2015-04-28 16:59:16.000 118 33451.01 442.01 49996.10 37.86 2015-04-28 16:59:17.000 118 33451.04 442.02 49996.10 37.86 2015-04-28 16:59:18.000 118 33451.00 442.02 49996.10 37.86 2015-04-28 16:59:19.000 118 33451.05 442.03 49996.10 37.86 2015-04-28 16:59:20.000 118 33451.06 442.07 49996.10 37.86 2015-04-28 16:59:21.000 118 33450.99 442.09 49996.10 37.86 2015-04-28 16:59:22.000 118 33451.14 442.06 49996.10 37.86 2015-04-28 16:59:23.000 118 33451.01 442.04 49996.10 37.86 2015-04-28 16:59:24.000 118 33451.05 442.00 49996.10 37.86 2015-04-28 16:59:25.000 118 33450.96 441.93 49996.10 37.86 2015-04-28 16:59:26.000 118 33450.99 441.91 49996.10 37.86 2015-04-28 16:59:27.000 118 33450.98 441.92 49996.10 37.86 2015-04-28 16:59:28.000 118 33451.10 441.86 49996.10 37.86 2015-04-28 16:59:29.000 118 33450.93 441.83 49996.10 37.86 2015-04-28 16:59:30.000 118 33451.04 441.82 49996.10 37.86 2015-04-28 16:59:31.000 118 33450.98 441.77 49996.10 37.86 2015-04-28 16:59:32.000 118 33451.00 441.75 49996.10 37.86 2015-04-28 16:59:33.000 118 33451.05 441.73 49996.10 37.86 2015-04-28 16:59:34.000 118 33450.98 441.70 49996.10 37.86 2015-04-28 16:59:35.000 118 33450.93 441.66 49996.10 37.86 2015-04-28 16:59:36.000 118 33451.00 441.55 49996.10 37.86 2015-04-28 16:59:37.000 118 33450.96 441.50 49996.10 37.86 2015-04-28 16:59:38.000 118 33451.00 441.44 49996.10 37.86 2015-04-28 16:59:39.000 118 33450.96 441.33 49996.10 37.86 2015-04-28 16:59:40.000 118 33451.05 441.28 49996.10 37.86 2015-04-28 16:59:41.000 118 33450.95 441.27 49996.10 37.86 2015-04-28 16:59:42.000 118 33450.99 441.27 49996.10 37.86 2015-04-28 16:59:43.000 118 33451.00 441.19 49996.10 37.86 2015-04-28 16:59:44.000 118 33450.90 441.18 49996.10 37.86 2015-04-28 16:59:45.000 118 33451.05 441.17 49996.10 37.86 2015-04-28 16:59:46.000 118 33450.99 441.16 49996.10 37.86 2015-04-28 16:59:47.000 118 33450.99 441.13 49996.10 37.86 2015-04-28 16:59:48.000 118 33451.02 441.13 49996.10 37.86 2015-04-28 16:59:49.000 118 33450.97 441.08 49996.10 37.86 2015-04-28 16:59:50.000 118 33450.90 441.06 49996.10 37.86 2015-04-28 16:59:51.000 118 33450.92 441.02 49996.10 37.86 2015-04-28 16:59:52.000 118 33450.98 440.99 49996.10 37.86 2015-04-28 16:59:53.000 118 33450.93 440.99 49996.10 37.86 2015-04-28 16:59:54.000 118 33450.95 440.88 49996.10 37.86 2015-04-28 16:59:54.000 118 33451.00 440.93 49996.10 37.86 2015-04-28 16:59:56.000 118 33451.11 440.86 49996.10 37.86 2015-04-28 16:59:57.000 118 33450.96 440.88 49996.10 37.86 2015-04-28 16:59:58.000 118 33451.04 440.84 49996.10 37.86 2015-04-28 16:59:59.000 118 33450.89 440.83 49996.10 37.86 2015-04-28 17:00:00.000 118 33451.02 440.85 49996.10 37.86 2015-04-28 17:00:01.000 118 33450.95 440.86 49996.10 37.86 2015-04-28 17:00:02.000 118 33450.96 440.83 49996.10 37.86 2015-04-28 17:00:03.000 118 33451.00 440.79 49996.10 37.86 2015-04-28 17:00:04.000 118 33450.90 440.74 49996.10 37.86 2015-04-28 17:00:05.000 118 33451.01 440.71 49996.10 37.86 2015-04-28 17:00:06.000 118 33451.00 440.67 49996.10 37.86 2015-04-28 17:00:07.000 118 33451.05 440.54 49996.10 37.86 2015-04-28 17:00:07.000 118 33450.96 440.51 49996.10 37.86 2015-04-28 17:00:09.000 118 33450.94 440.46 49996.10 37.86 2015-04-28 17:00:10.000 118 33451.00 440.31 49996.10 37.86 2015-04-28 17:00:11.000 118 33450.98 440.22 49996.10 37.86 2015-04-28 17:00:12.000 118 33451.03 440.15 49996.10 37.86 2015-04-28 17:00:13.000 118 33450.98 440.09 49996.10 37.86 2015-04-28 17:00:14.000 118 33450.93 440.03 49996.10 37.86 2015-04-28 17:00:15.000 118 33450.90 439.99 49996.10 37.86 2015-04-28 17:00:16.000 118 33451.07 439.93 49996.10 37.86 2015-04-28 17:00:17.000 118 33451.01 439.90 49996.10 37.86 2015-04-28 17:00:18.000 118 33451.02 439.88 49996.10 37.86 2015-04-28 17:00:19.000 118 33450.89 439.90 49996.10 37.86 2015-04-28 17:00:20.000 118 33451.02 439.84 49996.10 37.86 2015-04-28 17:00:21.000 118 33451.05 439.88 49996.10 37.86 2015-04-28 17:00:22.000 118 33450.99 439.91 49996.10 37.86 2015-04-28 17:00:23.000 118 33451.09 439.83 49996.10 37.86 2015-04-28 17:00:24.000 118 33450.92 439.82 49996.10 37.86 2015-04-28 17:00:25.000 118 33450.97 439.83 49996.10 37.86 2015-04-28 17:00:26.000 118 33450.98 439.81 49996.10 37.86 2015-04-28 17:00:27.000 118 33450.98 439.76 49996.10 37.86 2015-04-28 17:00:28.000 118 33450.89 439.74 49996.10 37.86 2015-04-28 17:00:29.000 118 33450.95 439.65 49996.10 37.86 2015-04-28 17:00:30.000 118 33450.94 439.66 49996.10 37.86 2015-04-28 17:00:31.000 118 33450.88 439.64 49996.10 37.86 2015-04-28 17:00:32.000 118 33450.95 439.64 49996.10 37.86 2015-04-28 17:00:33.000 118 33450.99 439.65 49996.10 37.86 2015-04-28 17:00:34.000 118 33451.07 439.64 49996.10 37.86 2015-04-28 17:00:35.000 118 33451.04 439.61 49996.10 37.86 2015-04-28 17:00:36.000 118 33450.98 439.63 49996.10 37.86 2015-04-28 17:00:37.000 118 33451.00 439.67 49996.10 37.86 2015-04-28 17:00:38.000 118 33450.98 439.68 49996.10 37.86 2015-04-28 17:00:39.000 118 33451.00 439.71 49996.10 37.86 2015-04-28 17:00:40.000 118 33450.93 439.61 49996.10 37.86 2015-04-28 17:00:41.000 118 33450.98 439.61 49996.10 37.86 2015-04-28 17:00:42.000 118 33450.93 439.57 49996.10 37.86 2015-04-28 17:00:43.000 118 33450.96 439.56 49996.10 37.86 2015-04-28 17:00:44.000 118 33451.02 439.57 49996.10 37.86 2015-04-28 17:00:45.000 118 33451.02 439.61 49996.10 37.86 2015-04-28 17:00:46.000 118 33450.96 439.62 49996.10 37.86 2015-04-28 17:00:47.000 118 33451.04 439.65 49996.10 37.86 2015-04-28 17:00:48.000 118 33450.96 439.67 49996.10 37.86 2015-04-28 17:00:48.000 118 33451.01 439.64 49996.10 37.86 2015-04-28 17:00:50.000 118 33450.98 439.66 49996.10 37.86 2015-04-28 17:00:51.000 118 33450.91 439.69 49996.10 37.86 2015-04-28 17:00:52.000 118 33450.88 439.64 49996.10 37.86 2015-04-28 17:00:53.000 118 33450.93 439.66 49996.10 37.86 2015-04-28 17:00:54.000 118 33450.90 439.66 49996.10 37.86 2015-04-28 17:00:55.000 118 33451.02 439.68 49996.10 37.86 2015-04-28 17:00:56.000 118 33450.91 439.64 49996.10 37.86 2015-04-28 17:00:57.000 118 33450.94 439.66 49996.10 37.86 2015-04-28 17:00:58.000 118 33451.05 439.69 49996.10 37.86 2015-04-28 17:00:59.000 118 33450.97 439.67 49996.10 37.86 2015-04-28 17:01:00.000 118 33450.93 439.67 49996.10 37.86 2015-04-28 17:01:01.000 118 33450.88 439.68 49996.10 37.86 2015-04-28 17:01:01.000 118 33450.95 439.65 49996.10 37.86 2015-04-28 17:01:03.000 118 33450.98 439.68 49996.10 37.86 2015-04-28 17:01:04.000 118 33450.96 439.64 49996.10 37.86 2015-04-28 17:01:05.000 118 33450.89 439.60 49996.10 37.86 2015-04-28 17:01:06.000 118 33450.95 439.60 49996.10 37.86 2015-04-28 17:01:07.000 118 33450.98 439.56 49996.10 37.86 2015-04-28 17:01:08.000 118 33450.94 439.53 49996.10 37.86 2015-04-28 17:01:09.000 118 33450.98 439.53 49996.10 37.86 2015-04-28 17:01:10.000 118 33450.89 439.45 49996.10 37.86 2015-04-28 17:01:11.000 118 33451.02 439.37 49996.10 37.86 2015-04-28 17:01:12.000 118 33451.00 439.37 49996.10 37.86 2015-04-28 17:01:13.000 118 33450.98 439.44 49996.10 37.86 2015-04-28 17:01:14.000 118 33450.99 439.43 49996.10 37.86 2015-04-28 17:01:15.000 118 33450.93 439.42 49996.10 37.86 2015-04-28 17:01:16.000 118 33451.01 439.44 49996.10 37.86 2015-04-28 17:01:17.000 118 33451.00 439.46 49996.10 37.86 2015-04-28 17:01:18.000 118 33450.95 439.44 49996.10 37.86 2015-04-28 17:01:19.000 118 33450.96 439.44 49996.10 37.86 2015-04-28 17:01:20.000 118 33451.03 439.44 49996.10 37.86 2015-04-28 17:01:21.000 118 33450.88 439.49 49996.10 37.86 2015-04-28 17:01:22.000 118 33451.10 439.39 49996.10 37.86 2015-04-28 17:01:23.000 118 33450.93 439.43 49996.10 37.86 2015-04-28 17:01:24.000 118 33451.01 439.40 49996.10 37.86 2015-04-28 17:01:25.000 118 33450.98 439.44 49996.10 37.86 2015-04-28 17:01:26.000 118 33451.04 439.42 49996.10 37.86 2015-04-28 17:01:27.000 118 33451.07 439.39 49996.10 37.86 2015-04-28 17:01:28.000 118 33451.09 439.35 49996.10 37.86 2015-04-28 17:01:29.000 118 33450.95 439.37 49996.10 37.86 2015-04-28 17:01:30.000 118 33450.95 439.32 49996.10 37.86 2015-04-28 17:01:31.000 118 33451.00 439.42 49996.10 37.86 2015-04-28 17:01:32.000 118 33451.09 439.37 49996.10 37.86 2015-04-28 17:01:33.000 118 33451.07 439.43 49996.10 37.86 2015-04-28 17:01:34.000 118 33451.08 439.31 49996.10 37.86 2015-04-28 17:01:35.000 118 33451.00 439.40 49996.10 37.86 2015-04-28 17:01:36.000 118 33451.02 439.34 49996.10 37.86 2015-04-28 17:01:37.000 118 33451.00 439.28 49996.10 37.86 2015-04-28 17:01:38.000 118 33451.04 439.30 49996.10 37.86 2015-04-28 17:01:39.000 118 33450.97 439.24 49996.10 37.86 2015-04-28 17:01:40.000 118 33450.95 439.24 49996.10 37.86 2015-04-28 17:01:41.000 118 33451.01 439.19 49996.10 37.86 2015-04-28 17:01:42.000 118 33450.98 439.21 49996.10 37.86 2015-04-28 17:01:42.000 118 33451.02 439.30 49996.10 37.86 2015-04-28 17:01:44.000 118 33450.96 439.23 49996.10 37.86 2015-04-28 17:01:45.000 118 33451.01 439.24 49996.10 37.86 2015-04-28 17:01:46.000 118 33451.00 439.24 49996.10 37.86 2015-04-28 17:01:47.000 118 33451.02 439.18 49996.10 37.86 2015-04-28 17:01:48.000 118 33451.03 439.19 49996.10 37.86 2015-04-28 17:01:49.000 118 33451.02 439.22 49996.10 37.86 2015-04-28 17:01:50.000 118 33451.08 439.20 49996.10 37.86 2015-04-28 17:01:51.000 118 33451.00 439.23 49996.10 37.86 2015-04-28 17:01:52.000 118 33451.00 439.19 49996.10 37.86 2015-04-28 17:01:53.000 118 33451.05 439.21 49996.10 37.86 2015-04-28 17:01:54.000 118 33451.10 439.19 49996.10 37.86 2015-04-28 17:01:55.000 118 33451.07 439.19 49996.10 37.86 2015-04-28 17:01:55.000 118 33451.01 439.28 49996.10 37.86 2015-04-28 17:01:57.000 118 33451.02 439.24 49996.10 37.86 2015-04-28 17:01:58.000 118 33451.00 439.26 49996.10 37.86 2015-04-28 17:01:59.000 118 33451.10 439.20 49996.10 37.86 2015-04-28 17:02:00.000 118 33451.07 439.18 49996.10 37.86 2015-04-28 17:02:01.000 118 33451.07 439.30 49996.10 37.86 2015-04-28 17:02:02.000 118 33451.04 439.28 49996.10 37.86 2015-04-28 17:02:03.000 118 33450.95 439.21 49996.10 37.86 2015-04-28 17:02:04.000 118 33450.96 439.25 49996.10 37.86 2015-04-28 17:02:05.000 118 33451.04 439.25 49996.10 37.86 2015-04-28 17:02:06.000 118 33451.05 439.25 49996.10 37.86 2015-04-28 17:02:07.000 118 33451.05 439.31 49996.10 37.86 2015-04-28 17:02:08.000 118 33451.06 439.31 49996.10 37.86 2015-04-28 17:02:09.000 118 33451.02 439.31 49996.10 37.86 2015-04-28 17:02:10.000 118 33451.08 439.29 49996.10 37.86 2015-04-28 17:02:11.000 118 33451.00 439.27 49996.10 37.86 2015-04-28 17:02:12.000 118 33451.03 439.28 49996.10 37.86 2015-04-28 17:02:13.000 118 33451.02 439.31 49996.10 37.86 2015-04-28 17:02:14.000 118 33451.07 439.22 49996.10 37.86 2015-04-28 17:02:15.000 118 33451.07 439.18 49996.10 37.86 2015-04-28 17:02:16.000 118 33451.03 439.22 49996.10 37.86 2015-04-28 17:02:17.000 118 33451.10 439.22 49996.10 37.86 2015-04-28 17:02:18.000 118 33451.01 439.17 49996.10 37.86 2015-04-28 17:02:19.000 118 33451.05 439.21 49996.10 37.86 2015-04-28 17:02:20.000 118 33451.01 439.12 49996.10 37.86 2015-04-28 17:02:21.000 118 33450.96 439.12 49996.10 37.86 2015-04-28 17:02:22.000 118 33451.10 439.09 49996.10 37.86 2015-04-28 17:02:23.000 118 33450.96 439.04 49996.10 37.86 2015-04-28 17:02:24.000 118 33451.04 439.06 49996.10 37.86 2015-04-28 17:02:25.000 118 33451.01 439.06 49996.10 37.86 2015-04-28 17:02:26.000 118 33450.92 439.07 49996.10 37.86 2015-04-28 17:02:27.000 118 33450.96 439.06 49996.10 37.86 2015-04-28 17:02:28.000 118 33451.15 439.01 49996.10 37.86 2015-04-28 17:02:29.000 118 33451.13 439.02 49996.10 37.86 2015-04-28 17:02:30.000 118 33451.07 439.00 49996.10 37.86 2015-04-28 17:02:31.000 118 33451.12 438.91 49996.10 37.86 2015-04-28 17:02:32.000 118 33450.99 438.88 49996.10 37.86 2015-04-28 17:02:33.000 118 33450.92 438.87 49996.10 37.86 2015-04-28 17:02:34.000 118 33451.02 438.92 49996.10 37.86 2015-04-28 17:02:35.000 118 33450.96 438.83 49996.10 37.86 2015-04-28 17:02:36.000 118 33450.98 438.80 49996.10 37.86 2015-04-28 17:02:36.000 118 33451.07 438.86 49996.10 37.86 2015-04-28 17:02:38.000 118 33451.01 438.97 49996.10 37.86 2015-04-28 17:02:39.000 118 33450.99 438.98 49996.10 37.86 2015-04-28 17:02:40.000 118 33450.98 438.98 49996.10 37.86 2015-04-28 17:02:41.000 118 33451.04 438.92 49996.10 37.86 2015-04-28 17:02:42.000 118 33451.04 438.92 49996.10 37.86 2015-04-28 17:02:43.000 118 33451.04 438.93 49996.10 37.87 2015-04-28 17:02:44.000 118 33451.01 438.96 49996.10 37.86 2015-04-28 17:02:45.000 118 33451.07 438.96 49996.10 37.86 2015-04-28 17:02:46.000 118 33450.96 439.00 49996.10 37.86 2015-04-28 17:02:47.000 118 33451.06 439.06 49996.10 37.86 2015-04-28 17:02:48.000 118 33450.96 439.07 49996.10 37.86 2015-04-28 17:02:49.000 118 33450.97 439.08 49996.10 37.86 2015-04-28 17:02:49.000 118 33451.05 439.09 49996.10 37.86 2015-04-28 17:02:51.000 118 33450.98 439.13 49996.10 37.86 2015-04-28 17:02:52.000 118 33451.03 439.14 49996.10 37.86 2015-04-28 17:02:53.000 118 33451.04 439.10 49996.10 37.86 2015-04-28 17:02:54.000 118 33451.05 439.14 49996.10 37.86 2015-04-28 17:02:55.000 118 33451.04 439.17 49996.10 37.86 2015-04-28 17:02:56.000 118 33450.96 439.14 49996.10 37.86 2015-04-28 17:02:57.000 118 33450.90 439.13 49996.10 37.86 2015-04-28 17:02:58.000 118 33451.04 439.20 49996.10 37.86 2015-04-28 17:02:59.000 118 33450.88 439.26 49996.10 37.86 2015-04-28 17:03:00.000 118 33450.91 439.27 49996.10 37.86 2015-04-28 17:03:01.000 118 33450.95 439.28 49996.10 37.87 2015-04-28 17:03:02.000 118 33451.02 439.30 49996.10 37.86 2015-04-28 17:03:03.000 118 33450.98 439.25 49996.10 37.86 2015-04-28 17:03:04.000 118 33451.01 439.39 49996.10 37.86 2015-04-28 17:03:05.000 118 33451.02 439.43 49996.10 37.86 2015-04-28 17:03:06.000 118 33451.05 439.46 49996.10 37.87 2015-04-28 17:03:07.000 118 33451.04 439.49 49996.10 37.87 2015-04-28 17:03:08.000 118 33450.92 439.53 49996.10 37.86 2015-04-28 17:03:09.000 118 33451.08 439.50 49996.10 37.86 2015-04-28 17:03:10.000 118 33450.99 439.61 49996.10 37.87 2015-04-28 17:03:11.000 118 33450.95 439.61 49996.10 37.87 2015-04-28 17:03:12.000 118 33451.01 439.60 49996.10 37.87 2015-04-28 17:03:13.000 118 33451.00 439.63 49996.10 37.87 2015-04-28 17:03:14.000 118 33450.96 439.55 49996.10 37.86 2015-04-28 17:03:15.000 118 33451.02 439.51 49996.10 37.87 2015-04-28 17:03:16.000 118 33450.97 439.49 49996.10 37.86 2015-04-28 17:03:17.000 118 33451.01 439.49 49996.10 37.87 2015-04-28 17:03:18.000 118 33450.98 439.45 49996.10 37.87 2015-04-28 17:03:19.000 118 33450.86 439.51 49996.10 37.87 2015-04-28 17:03:20.000 118 33451.00 439.50 49996.10 37.87 2015-04-28 17:03:21.000 118 33450.87 439.48 49996.10 37.87 2015-04-28 17:03:22.000 118 33450.93 439.47 49996.10 37.87 2015-04-28 17:03:23.000 118 33451.00 439.42 49996.10 37.87 2015-04-28 17:03:24.000 118 33450.98 439.40 49996.10 37.87 2015-04-28 17:03:25.000 118 33450.98 439.39 49996.10 37.87 2015-04-28 17:03:26.000 118 33450.98 439.31 49996.10 37.87 2015-04-28 17:03:27.000 118 33451.00 439.30 49996.10 37.87 2015-04-28 17:03:28.000 118 33451.01 439.31 49996.10 37.87 2015-04-28 17:03:29.000 118 33450.94 439.29 49996.10 37.87 2015-04-28 17:03:30.000 118 33451.00 439.28 49996.10 37.87 2015-04-28 17:03:30.000 118 33450.95 439.23 49996.10 37.87 2015-04-28 17:03:32.000 118 33450.96 439.18 49996.10 37.87 2015-04-28 17:03:33.000 118 33450.96 439.17 49996.10 37.87 2015-04-28 17:03:34.000 118 33450.96 439.15 49996.10 37.87 2015-04-28 17:03:35.000 118 33450.98 439.17 49996.10 37.87 2015-04-28 17:03:36.000 118 33450.98 439.14 49996.10 37.87 2015-04-28 17:03:37.000 118 33450.92 439.16 49996.10 37.87 2015-04-28 17:03:38.000 118 33451.04 439.14 49996.10 37.87 2015-04-28 17:03:39.000 118 33451.03 439.14 49996.10 37.87 2015-04-28 17:03:40.000 118 33451.04 439.23 49996.10 37.87 2015-04-28 17:03:41.000 118 33451.01 439.19 49996.10 37.87 2015-04-28 17:03:42.000 118 33450.99 439.22 49996.10 37.87 2015-04-28 17:03:43.000 118 33451.00 439.21 49996.10 37.87 2015-04-28 17:03:43.000 118 33451.03 439.11 49996.10 37.87 2015-04-28 17:03:45.000 118 33450.92 439.06 49996.10 37.87 2015-04-28 17:03:46.000 118 33450.93 439.00 49996.10 37.87 2015-04-28 17:03:47.000 118 33450.93 439.00 49996.10 37.87 2015-04-28 17:03:48.000 118 33450.92 438.99 49996.10 37.87 2015-04-28 17:03:49.000 118 33450.92 438.92 49996.10 37.87 2015-04-28 17:03:50.000 118 33450.96 438.85 49996.10 37.87 2015-04-28 17:03:51.000 118 33450.89 438.84 49996.10 37.87 2015-04-28 17:03:52.000 118 33450.92 438.79 49996.10 37.87 2015-04-28 17:03:53.000 118 33450.89 438.69 49996.10 37.87 2015-04-28 17:03:54.000 118 33450.92 438.69 49996.10 37.87 2015-04-28 17:03:55.000 118 33451.03 438.60 49996.10 37.87 2015-04-28 17:03:56.000 118 33451.01 438.60 49996.10 37.87 2015-04-28 17:03:57.000 118 33451.03 438.56 49996.10 37.87 2015-04-28 17:03:58.000 118 33450.93 438.53 49996.10 37.87 2015-04-28 17:03:59.000 118 33450.98 438.59 49996.10 37.87 2015-04-28 17:04:00.000 118 33451.03 438.51 49996.10 37.87 2015-04-28 17:04:01.000 118 33450.95 438.51 49996.10 37.87 2015-04-28 17:04:02.000 118 33450.99 438.47 49996.10 37.87 2015-04-28 17:04:03.000 118 33451.05 438.42 49996.10 37.87 2015-04-28 17:04:04.000 118 33450.96 438.36 49996.10 37.87 2015-04-28 17:04:05.000 118 33451.01 438.26 49996.10 37.87 2015-04-28 17:04:06.000 118 33450.94 438.26 49996.10 37.87 2015-04-28 17:04:07.000 118 33451.07 438.26 49996.10 37.87 2015-04-28 17:04:08.000 118 33451.01 438.26 49996.10 37.87 2015-04-28 17:04:09.000 118 33451.04 438.25 49996.10 37.87 2015-04-28 17:04:10.000 118 33450.93 438.23 49996.10 37.87 2015-04-28 17:04:11.000 118 33450.98 438.22 49996.10 37.87 2015-04-28 17:04:12.000 118 33451.01 438.16 49996.10 37.87 2015-04-28 17:04:13.000 118 33451.02 438.15 49996.10 37.87 2015-04-28 17:04:14.000 118 33451.02 438.12 49996.10 37.87 2015-04-28 17:04:15.000 118 33451.08 438.07 49996.10 37.87 2015-04-28 17:04:16.000 118 33450.96 438.05 49996.10 37.87 2015-04-28 17:04:17.000 118 33451.00 438.07 49996.10 37.87 2015-04-28 17:04:18.000 118 33450.95 438.05 49996.10 37.87 2015-04-28 17:04:19.000 118 33450.98 438.01 49996.10 37.87 2015-04-28 17:04:20.000 118 33450.96 438.00 49996.10 37.87 2015-04-28 17:04:21.000 118 33451.00 437.91 49996.10 37.87 2015-04-28 17:04:22.000 118 33451.04 437.95 49996.10 37.87 2015-04-28 17:04:23.000 118 33451.03 437.88 49996.10 37.87 2015-04-28 17:04:24.000 118 33450.98 437.86 49996.10 37.87 2015-04-28 17:04:24.000 118 33451.01 437.81 49996.10 37.87 2015-04-28 17:04:26.000 118 33450.98 437.73 49996.10 37.87 2015-04-28 17:04:27.000 118 33451.04 437.71 49996.10 37.87 2015-04-28 17:04:28.000 118 33451.04 437.74 49996.10 37.87 2015-04-28 17:04:29.000 118 33450.95 437.76 49996.10 37.87 2015-04-28 17:04:30.000 118 33450.97 437.73 49996.10 37.87 2015-04-28 17:04:31.000 118 33451.03 437.67 49996.10 37.87 2015-04-28 17:04:32.000 118 33451.04 437.65 49996.10 37.87 2015-04-28 17:04:33.000 118 33451.00 437.58 49996.10 37.87 2015-04-28 17:04:34.000 118 33451.10 437.54 49996.10 37.87 2015-04-28 17:04:35.000 118 33450.92 437.51 49996.10 37.87 2015-04-28 17:04:36.000 118 33450.98 437.46 49996.10 37.87 2015-04-28 17:04:37.000 118 33450.90 437.44 49996.10 37.87 2015-04-28 17:04:37.000 118 33451.02 437.35 49996.10 37.87 2015-04-28 17:04:39.000 118 33451.08 437.35 49996.10 37.87 2015-04-28 17:04:40.000 118 33450.96 437.32 49996.10 37.87 2015-04-28 17:04:41.000 118 33451.01 437.28 49996.10 37.87 2015-04-28 17:04:42.000 118 33451.01 437.29 49996.10 37.87 2015-04-28 17:04:43.000 118 33451.03 437.25 49996.10 37.87 2015-04-28 17:04:44.000 118 33451.02 437.18 49996.10 37.87 2015-04-28 17:04:45.000 118 33451.00 437.15 49996.10 37.87 2015-04-28 17:04:46.000 118 33450.91 437.13 49996.10 37.87 2015-04-28 17:04:47.000 118 33451.05 437.01 49996.10 37.87 2015-04-28 17:04:48.000 118 33451.03 437.02 49996.10 37.87 2015-04-28 17:04:49.000 118 33450.98 437.04 49996.10 37.87 2015-04-28 17:04:50.000 118 33451.02 437.05 49996.10 37.87 2015-04-28 17:04:51.000 118 33451.02 437.01 49996.10 37.87 2015-04-28 17:04:52.000 118 33451.01 437.06 49996.10 37.87 2015-04-28 17:04:53.000 118 33451.07 437.07 49996.10 37.87 2015-04-28 17:04:54.000 118 33450.95 437.06 49996.10 37.87 2015-04-28 17:04:55.000 118 33451.00 437.05 49996.10 37.87 2015-04-28 17:04:56.000 118 33451.01 437.10 49996.10 37.87 2015-04-28 17:04:57.000 118 33450.97 437.12 49996.10 37.87 2015-04-28 17:04:58.000 118 33451.01 437.09 49996.10 37.87 2015-04-28 17:04:59.000 118 33450.99 437.08 49996.10 37.87 2015-04-28 17:05:00.000 118 33450.95 437.10 49996.10 37.87 2015-04-28 17:05:01.000 118 33450.96 437.13 49996.10 37.87 2015-04-28 17:05:02.000 118 33450.97 437.25 49996.10 37.87 2015-04-28 17:05:03.000 118 33450.92 437.23 49996.10 37.87 2015-04-28 17:05:04.000 118 33450.94 437.29 49996.10 37.87 2015-04-28 17:05:05.000 118 33451.05 437.38 49996.10 37.87 2015-04-28 17:05:06.000 118 33450.98 437.37 49996.10 37.87 2015-04-28 17:05:07.000 118 33450.96 437.40 49996.10 37.87 2015-04-28 17:05:08.000 118 33450.95 437.40 49996.10 37.87 2015-04-28 17:05:09.000 118 33450.85 437.38 49996.10 37.87 2015-04-28 17:05:10.000 118 33450.95 437.40 49996.10 37.87 2015-04-28 17:05:11.000 118 33450.95 437.39 49996.10 37.87 2015-04-28 17:05:12.000 118 33451.00 437.37 49996.10 37.87 2015-04-28 17:05:13.000 118 33450.97 437.49 49996.10 37.87 2015-04-28 17:05:14.000 118 33450.98 437.46 49996.10 37.87 2015-04-28 17:05:15.000 118 33450.98 437.46 49996.10 37.87 2015-04-28 17:05:16.000 118 33450.98 437.47 49996.10 37.87 2015-04-28 17:05:17.000 118 33450.95 437.42 49996.10 37.87 2015-04-28 17:05:18.000 118 33450.99 437.41 49996.10 37.87 2015-04-28 17:05:18.000 118 33450.95 437.39 49996.10 37.87 2015-04-28 17:05:20.000 118 33451.00 437.44 49996.10 37.87 2015-04-28 17:05:21.000 118 33450.86 437.47 49996.10 37.87 2015-04-28 17:05:22.000 118 33451.05 437.47 49996.10 37.87 2015-04-28 17:05:23.000 118 33450.93 437.56 49996.10 37.87 2015-04-28 17:05:24.000 118 33450.90 437.52 49996.10 37.87 2015-04-28 17:05:25.000 118 33450.96 437.58 49996.10 37.87 2015-04-28 17:05:26.000 118 33450.97 437.63 49996.10 37.87 2015-04-28 17:05:27.000 118 33451.02 437.61 49996.10 37.87 2015-04-28 17:05:28.000 118 33450.93 437.63 49996.10 37.87 2015-04-28 17:05:29.000 118 33450.92 437.65 49996.10 37.87 2015-04-28 17:05:30.000 118 33450.95 437.68 49996.10 37.87 2015-04-28 17:05:31.000 118 33450.93 437.68 49996.10 37.87 2015-04-28 17:05:31.000 118 33450.95 437.65 49996.10 37.87 2015-04-28 17:05:33.000 118 33450.88 437.61 49996.10 37.87 2015-04-28 17:05:34.000 118 33450.97 437.58 49996.10 37.87 2015-04-28 17:05:35.000 118 33451.08 437.56 49996.10 37.87 2015-04-28 17:05:36.000 118 33450.95 437.54 49996.10 37.87 2015-04-28 17:05:37.000 118 33450.95 437.51 49996.10 37.87 2015-04-28 17:05:38.000 118 33450.99 437.49 49996.10 37.87 2015-04-28 17:05:39.000 118 33450.98 437.54 49996.10 37.87 2015-04-28 17:05:40.000 118 33450.98 437.47 49996.10 37.87 2015-04-28 17:05:41.000 118 33450.87 437.48 49996.10 37.87 2015-04-28 17:05:42.000 118 33450.95 437.49 49996.10 37.87 2015-04-28 17:05:43.000 118 33451.01 437.51 49996.10 37.87 2015-04-28 17:05:44.000 118 33450.92 437.57 49996.10 37.87 2015-04-28 17:05:45.000 118 33450.93 437.62 49996.10 37.87 2015-04-28 17:05:46.000 118 33450.91 437.70 49996.10 37.87 2015-04-28 17:05:47.000 118 33450.92 437.87 49996.10 37.87 2015-04-28 17:05:48.000 118 33450.89 437.88 49996.10 37.87 2015-04-28 17:05:49.000 118 33450.97 437.99 49996.10 37.87 2015-04-28 17:05:50.000 118 33450.96 438.08 49996.10 37.87 2015-04-28 17:05:51.000 118 33451.06 438.09 49996.10 37.87 2015-04-28 17:05:52.000 118 33451.01 438.17 49996.10 37.87 2015-04-28 17:05:53.000 118 33451.04 438.16 49996.10 37.87 2015-04-28 17:05:54.000 118 33450.96 438.21 49996.10 37.87 2015-04-28 17:05:55.000 118 33451.05 438.17 49996.10 37.87 2015-04-28 17:05:56.000 118 33450.93 438.28 49996.10 37.87 2015-04-28 17:05:57.000 118 33450.97 438.28 49996.10 37.87 2015-04-28 17:05:58.000 118 33450.98 438.37 49996.10 37.87 2015-04-28 17:05:59.000 118 33451.00 438.42 49996.10 37.87 2015-04-28 17:06:00.000 118 33451.03 438.49 49996.10 37.87 2015-04-28 17:06:01.000 118 33450.88 438.49 49996.10 37.87 2015-04-28 17:06:02.000 118 33450.98 438.55 49996.10 37.87 2015-04-28 17:06:03.000 118 33450.99 438.55 49996.10 37.87 2015-04-28 17:06:04.000 118 33450.90 438.60 49996.10 37.87 2015-04-28 17:06:05.000 118 33450.98 438.71 49996.10 37.87 2015-04-28 17:06:06.000 118 33450.90 438.67 49996.10 37.87 2015-04-28 17:06:07.000 118 33450.94 438.73 49996.10 37.87 2015-04-28 17:06:08.000 118 33450.91 438.73 49996.10 37.87 2015-04-28 17:06:09.000 118 33450.85 438.76 49996.10 37.87 2015-04-28 17:06:10.000 118 33450.95 438.83 49996.10 37.87 2015-04-28 17:06:11.000 118 33450.95 438.85 49996.10 37.87 2015-04-28 17:06:12.000 118 33450.90 438.82 49996.10 37.87 2015-04-28 17:06:12.000 118 33450.93 438.94 49996.10 37.87 2015-04-28 17:06:14.000 118 33450.93 439.00 49996.10 37.87 2015-04-28 17:06:15.000 118 33451.04 439.03 49996.10 37.87 2015-04-28 17:06:16.000 118 33450.93 439.10 49996.10 37.87 2015-04-28 17:06:17.000 118 33450.93 439.15 49996.10 37.87 2015-04-28 17:06:18.000 118 33450.95 439.19 49996.10 37.87 2015-04-28 17:06:19.000 118 33450.94 439.26 49996.10 37.87 2015-04-28 17:06:20.000 118 33450.89 439.33 49996.10 37.87 2015-04-28 17:06:21.000 118 33450.90 439.37 49996.10 37.87 2015-04-28 17:06:22.000 118 33450.90 439.39 49996.10 37.87 2015-04-28 17:06:23.000 118 33450.93 439.43 49996.10 37.87 2015-04-28 17:06:24.000 118 33450.89 439.44 49996.10 37.87 2015-04-28 17:06:25.000 118 33451.01 439.45 49996.10 37.87 2015-04-28 17:06:25.000 118 33451.03 439.54 49996.10 37.87 2015-04-28 17:06:27.000 118 33451.02 439.55 49996.10 37.87 2015-04-28 17:06:28.000 118 33450.94 439.59 49996.10 37.87 2015-04-28 17:06:29.000 118 33450.98 439.54 49996.10 37.87 2015-04-28 17:06:30.000 118 33450.93 439.53 49996.10 37.87 2015-04-28 17:06:31.000 118 33451.05 439.56 49996.10 37.87 2015-04-28 17:06:32.000 118 33451.03 439.64 49996.10 37.87 2015-04-28 17:06:33.000 118 33450.82 439.73 49996.10 37.87 2015-04-28 17:06:34.000 118 33450.98 439.77 49996.10 37.87 2015-04-28 17:06:35.000 118 33450.92 439.84 49996.10 37.87 2015-04-28 17:06:36.000 118 33450.98 439.86 49996.10 37.87 2015-04-28 17:06:37.000 118 33450.97 439.93 49996.10 37.87 2015-04-28 17:06:38.000 118 33450.98 439.96 49996.10 37.87 2015-04-28 17:06:39.000 118 33450.98 440.02 49996.10 37.87 2015-04-28 17:06:40.000 118 33451.00 440.01 49996.10 37.87 2015-04-28 17:06:41.000 118 33450.99 439.97 49996.10 37.87 2015-04-28 17:06:42.000 118 33450.87 440.00 49996.10 37.87 2015-04-28 17:06:43.000 118 33450.93 440.07 49996.10 37.87 2015-04-28 17:06:44.000 118 33450.99 440.05 49996.10 37.87 2015-04-28 17:06:45.000 118 33450.98 440.08 49996.10 37.87 2015-04-28 17:06:46.000 118 33450.92 440.02 49996.10 37.87 2015-04-28 17:06:47.000 118 33450.85 440.14 49996.10 37.87 2015-04-28 17:06:48.000 118 33450.93 440.10 49996.10 37.87 2015-04-28 17:06:49.000 118 33450.90 440.15 49996.10 37.87 2015-04-28 17:06:50.000 118 33450.92 440.19 49996.10 37.87 2015-04-28 17:06:51.000 118 33450.83 440.19 49996.10 37.87 2015-04-28 17:06:52.000 118 33450.99 440.24 49996.10 37.87 2015-04-28 17:06:53.000 118 33451.05 440.30 49996.10 37.87 2015-04-28 17:06:54.000 118 33451.03 440.31 49996.10 37.87 2015-04-28 17:06:55.000 118 33451.04 440.35 49996.10 37.87 2015-04-28 17:06:56.000 118 33451.02 440.28 49996.10 37.87 2015-04-28 17:06:57.000 118 33450.89 440.35 49996.10 37.87 2015-04-28 17:06:58.000 118 33450.99 440.31 49996.10 37.87 2015-04-28 17:06:59.000 118 33450.95 440.26 49996.10 37.87 2015-04-28 17:07:00.000 118 33450.95 440.23 49996.10 37.87 2015-04-28 17:07:01.000 118 33450.94 440.26 49996.10 37.87 2015-04-28 17:07:02.000 118 33451.01 440.23 49996.10 37.87 2015-04-28 17:07:03.000 118 33450.98 440.24 49996.10 37.87 2015-04-28 17:07:04.000 118 33451.00 440.21 49996.10 37.87 2015-04-28 17:07:05.000 118 33450.85 440.21 49996.10 37.87 2015-04-28 17:07:06.000 118 33450.96 440.18 49996.10 37.87 2015-04-28 17:07:06.000 118 33451.00 440.25 49996.10 37.87 2015-04-28 17:07:08.000 118 33451.04 440.16 49996.10 37.87 2015-04-28 17:07:09.000 118 33450.98 440.24 49996.10 37.87 2015-04-28 17:07:10.000 118 33450.96 440.15 49996.10 37.87 2015-04-28 17:07:11.000 118 33451.04 440.10 49996.10 37.87 2015-04-28 17:07:12.000 118 33450.97 440.09 49996.10 37.87 2015-04-28 17:07:13.000 118 33450.91 440.08 49996.10 37.87 2015-04-28 17:07:14.000 118 33451.00 440.10 49996.10 37.87 2015-04-28 17:07:15.000 118 33450.94 440.04 49996.10 37.87 2015-04-28 17:07:16.000 118 33450.95 440.09 49996.10 37.87 2015-04-28 17:07:17.000 118 33451.00 440.09 49996.10 37.87 2015-04-28 17:07:18.000 118 33450.98 440.07 49996.10 37.87 2015-04-28 17:07:19.000 118 33450.95 440.12 49996.10 37.87 2015-04-28 17:07:19.000 118 33451.05 440.07 49996.10 37.87 2015-04-28 17:07:21.000 118 33451.03 440.01 49996.10 37.87 2015-04-28 17:07:22.000 118 33450.95 439.96 49996.10 37.87 2015-04-28 17:07:23.000 118 33451.04 439.97 49996.10 37.87 2015-04-28 17:07:24.000 118 33451.01 439.97 49996.10 37.87 2015-04-28 17:07:25.000 118 33450.90 440.00 49996.10 37.87 2015-04-28 17:07:26.000 118 33450.95 440.00 49996.10 37.87 2015-04-28 17:07:27.000 118 33450.89 439.89 49996.10 37.87 2015-04-28 17:07:28.000 118 33451.14 439.86 49996.10 37.87 2015-04-28 17:07:29.000 118 33450.89 439.85 49996.10 37.87 2015-04-28 17:07:30.000 118 33451.00 439.84 49996.10 37.87 2015-04-28 17:07:31.000 118 33450.98 439.88 49996.10 37.87 2015-04-28 17:07:32.000 118 33451.00 439.84 49996.10 37.87 2015-04-28 17:07:33.000 118 33450.92 439.81 49996.10 37.87 2015-04-28 17:07:34.000 118 33450.97 439.81 49996.10 37.87 2015-04-28 17:07:35.000 118 33451.01 439.84 49996.10 37.87 2015-04-28 17:07:36.000 118 33450.97 439.85 49996.10 37.87 2015-04-28 17:07:37.000 118 33450.96 439.93 49996.10 37.87 2015-04-28 17:07:38.000 118 33451.00 439.98 49996.10 37.87 2015-04-28 17:07:39.000 118 33450.91 439.98 49996.10 37.87 2015-04-28 17:07:40.000 118 33450.91 440.00 49996.10 37.87 2015-04-28 17:07:41.000 118 33450.98 440.00 49996.10 37.87 2015-04-28 17:07:42.000 118 33450.95 439.95 49996.10 37.87 2015-04-28 17:07:43.000 118 33450.92 439.95 49996.10 37.87 2015-04-28 17:07:44.000 118 33450.92 439.87 49996.10 37.87 2015-04-28 17:07:45.000 118 33451.01 439.89 49996.10 37.87 2015-04-28 17:07:46.000 118 33450.91 439.85 49996.10 37.87 2015-04-28 17:07:47.000 118 33450.98 439.75 49996.10 37.87 2015-04-28 17:07:48.000 118 33450.93 439.75 49996.10 37.87 2015-04-28 17:07:49.000 118 33450.97 439.76 49996.10 37.87 2015-04-28 17:07:50.000 118 33450.89 439.71 49996.10 37.87 2015-04-28 17:07:51.000 118 33450.96 439.67 49996.10 37.87 2015-04-28 17:07:52.000 118 33450.85 439.71 49996.10 37.87 2015-04-28 17:07:53.000 118 33450.88 439.75 49996.10 37.87 2015-04-28 17:07:54.000 118 33450.92 439.72 49996.10 37.87 2015-04-28 17:07:55.000 118 33450.95 439.71 49996.10 37.87 2015-04-28 17:07:56.000 118 33450.89 439.76 49996.10 37.87 2015-04-28 17:07:57.000 118 33450.89 439.77 49996.10 37.87 2015-04-28 17:07:58.000 118 33450.90 439.79 49996.10 37.87 2015-04-28 17:07:59.000 118 33451.00 439.75 49996.10 37.87 2015-04-28 17:08:00.000 118 33450.86 439.77 49996.10 37.87 2015-04-28 17:08:00.000 118 33450.97 439.75 49996.10 37.87 2015-04-28 17:08:02.000 118 33450.99 439.75 49996.10 37.87 2015-04-28 17:08:03.000 118 33450.93 439.72 49996.10 37.87 2015-04-28 17:08:04.000 118 33450.96 439.80 49996.10 37.87 2015-04-28 17:08:05.000 118 33450.93 439.79 49996.10 37.87 2015-04-28 17:08:06.000 118 33450.90 439.74 49996.10 37.87 2015-04-28 17:08:07.000 118 33450.85 439.83 49996.10 37.87 2015-04-28 17:08:08.000 118 33450.86 439.94 49996.10 37.87 2015-04-28 17:08:09.000 118 33450.85 439.96 49996.10 37.87 2015-04-28 17:08:10.000 118 33450.76 440.01 49996.10 37.87 2015-04-28 17:08:11.000 118 33450.95 440.02 49996.10 37.87 2015-04-28 17:08:12.000 118 33450.88 440.00 49996.10 37.87 2015-04-28 17:08:13.000 118 33450.93 440.13 49996.10 37.87 2015-04-28 17:08:13.000 118 33450.90 440.22 49996.10 37.87 2015-04-28 17:08:15.000 118 33450.83 440.23 49996.10 37.87 2015-04-28 17:08:16.000 118 33450.82 440.25 49996.10 37.87 2015-04-28 17:08:17.000 118 33450.93 440.24 49996.10 37.87 2015-04-28 17:08:18.000 118 33450.87 440.19 49996.10 37.87 2015-04-28 17:08:19.000 118 33450.85 440.21 49996.10 37.87 2015-04-28 17:08:20.000 118 33450.92 440.23 49996.10 37.87 2015-04-28 17:08:21.000 118 33450.91 440.24 49996.10 37.87 2015-04-28 17:08:22.000 118 33450.95 440.23 49996.10 37.87 2015-04-28 17:08:23.000 118 33450.88 440.20 49996.10 37.87 2015-04-28 17:08:24.000 118 33450.82 440.17 49996.10 37.87 2015-04-28 17:08:25.000 118 33450.86 440.21 49996.10 37.87 2015-04-28 17:08:26.000 118 33450.85 440.19 49996.10 37.87 2015-04-28 17:08:27.000 118 33450.84 440.18 49996.10 37.87 2015-04-28 17:08:28.000 118 33450.88 440.25 49996.10 37.87 2015-04-28 17:08:29.000 118 33450.81 440.23 49996.10 37.87 2015-04-28 17:08:30.000 118 33450.84 440.26 49996.10 37.87 2015-04-28 17:08:31.000 118 33450.84 440.26 49996.10 37.87 2015-04-28 17:08:32.000 118 33450.85 440.37 49996.10 37.87 2015-04-28 17:08:33.000 118 33450.77 440.37 49996.10 37.87 2015-04-28 17:08:34.000 118 33450.85 440.44 49996.10 37.87 2015-04-28 17:08:35.000 118 33450.73 440.41 49996.10 37.87 2015-04-28 17:08:36.000 118 33450.82 440.43 49996.10 37.87 2015-04-28 17:08:37.000 118 33450.75 440.40 49996.10 37.87 2015-04-28 17:08:38.000 118 33450.85 440.49 49996.10 37.87 2015-04-28 17:08:39.000 118 33450.65 440.55 49996.10 37.87 2015-04-28 17:08:40.000 118 33450.78 440.58 49996.10 37.87 2015-04-28 17:08:41.000 118 33450.76 440.67 49996.10 37.87 2015-04-28 17:08:42.000 118 33450.75 440.63 49996.10 37.87 2015-04-28 17:08:43.000 118 33450.72 440.69 49996.10 37.87 2015-04-28 17:08:44.000 118 33450.88 440.73 49996.10 37.87 2015-04-28 17:08:45.000 118 33450.76 440.71 49996.10 37.87 2015-04-28 17:08:46.000 118 33450.53 440.72 49996.10 37.87 2015-04-28 17:08:47.000 118 33450.70 440.71 49996.10 37.87 2015-04-28 17:08:48.000 118 33450.73 440.74 49996.10 37.87 2015-04-28 17:08:49.000 118 33450.70 440.69 49996.10 37.87 2015-04-28 17:08:50.000 118 33450.83 440.75 49996.10 37.87 2015-04-28 17:08:51.000 118 33450.68 440.66 49996.10 37.87 2015-04-28 17:08:52.000 118 33450.73 440.71 49996.10 37.87 2015-04-28 17:08:53.000 118 33450.69 440.70 49996.10 37.87 2015-04-28 17:08:54.000 118 33450.73 440.69 49996.10 37.87 2015-04-28 17:08:54.000 118 33450.74 440.70 49996.10 37.87 2015-04-28 17:08:56.000 118 33450.75 440.76 49996.10 37.87 2015-04-28 17:08:57.000 118 33450.77 440.75 49996.10 37.87 2015-04-28 17:08:58.000 118 33450.72 440.77 49996.10 37.87 2015-04-28 17:08:59.000 118 33450.82 440.81 49996.10 37.87 2015-04-28 17:09:00.000 118 33450.62 440.82 49996.10 37.87 2015-04-28 17:09:01.000 118 33450.75 440.88 49996.10 37.87 2015-04-28 17:09:02.000 118 33450.64 440.98 49996.10 37.87 2015-04-28 17:09:03.000 118 33450.73 440.96 49996.10 37.87 2015-04-28 17:09:04.000 118 33450.74 441.01 49996.10 37.87 2015-04-28 17:09:05.000 118 33450.67 440.95 49996.10 37.87 2015-04-28 17:09:06.000 118 33450.69 440.96 49996.10 37.87 2015-04-28 17:09:07.000 118 33450.74 440.92 49996.10 37.87 2015-04-28 17:09:07.000 118 33450.71 440.98 49996.10 37.87 2015-04-28 17:09:09.000 118 33450.73 440.99 49996.10 37.87 2015-04-28 17:09:10.000 118 33450.67 440.96 49996.10 37.87 2015-04-28 17:09:11.000 118 33450.74 441.06 49996.10 37.87 2015-04-28 17:09:12.000 118 33450.77 441.02 49996.10 37.87 2015-04-28 17:09:13.000 118 33450.70 441.01 49996.10 37.87 2015-04-28 17:09:14.000 118 33450.70 441.03 49996.10 37.87 2015-04-28 17:09:15.000 118 33450.63 441.01 49996.10 37.87 2015-04-28 17:09:16.000 118 33450.70 441.01 49996.10 37.87 2015-04-28 17:09:17.000 118 33450.75 440.98 49996.10 37.87 2015-04-28 17:09:18.000 118 33450.67 440.97 49996.10 37.87 2015-04-28 17:09:19.000 118 33450.62 440.91 49996.10 37.87 2015-04-28 17:09:20.000 118 33450.69 440.92 49996.10 37.87 2015-04-28 17:09:21.000 118 33450.67 440.91 49996.10 37.87 2015-04-28 17:09:22.000 118 33450.58 440.95 49996.10 37.87 2015-04-28 17:09:23.000 118 33450.69 440.89 49996.10 37.87 2015-04-28 17:09:24.000 118 33450.65 440.88 49996.10 37.87 2015-04-28 17:09:25.000 118 33450.58 440.88 49996.10 37.87 2015-04-28 17:09:26.000 118 33450.64 440.80 49996.10 37.87 2015-04-28 17:09:27.000 118 33450.65 440.82 49996.10 37.87 2015-04-28 17:09:28.000 118 33450.56 440.82 49996.10 37.87 2015-04-28 17:09:29.000 118 33450.59 440.77 49996.10 37.87 2015-04-28 17:09:30.000 118 33450.59 440.78 49996.10 37.87 2015-04-28 17:09:31.000 118 33450.60 440.82 49996.10 37.87 2015-04-28 17:09:32.000 118 33450.62 440.75 49996.10 37.87 2015-04-28 17:09:33.000 118 33450.58 440.71 49996.10 37.87 2015-04-28 17:09:34.000 118 33450.61 440.67 49996.10 37.87 2015-04-28 17:09:35.000 118 33450.60 440.62 49996.10 37.87 2015-04-28 17:09:36.000 118 33450.65 440.61 49996.10 37.87 2015-04-28 17:09:37.000 118 33450.65 440.60 49996.10 37.87 2015-04-28 17:09:38.000 118 33450.50 440.61 49996.10 37.87 2015-04-28 17:09:39.000 118 33450.52 440.61 49996.10 37.87 2015-04-28 17:09:40.000 118 33450.68 440.56 49996.10 37.87 2015-04-28 17:09:41.000 118 33450.64 440.55 49996.10 37.87 2015-04-28 17:09:42.000 118 33450.56 440.52 49996.10 37.87 2015-04-28 17:09:43.000 118 33450.53 440.46 49996.10 37.87 2015-04-28 17:09:44.000 118 33450.65 440.41 49996.10 37.87 2015-04-28 17:09:45.000 118 33450.62 440.42 49996.10 37.87 2015-04-28 17:09:46.000 118 33450.57 440.41 49996.10 37.87 2015-04-28 17:09:47.000 118 33450.58 440.46 49996.10 37.87 2015-04-28 17:09:48.000 118 33450.60 440.46 49996.10 37.87 2015-04-28 17:09:48.000 118 33450.57 440.48 49996.10 37.87 2015-04-28 17:09:50.000 118 33450.60 440.50 49996.10 37.87 2015-04-28 17:09:51.000 118 33450.52 440.48 49996.10 37.87 2015-04-28 17:09:52.000 118 33450.58 440.45 49996.10 37.87 2015-04-28 17:09:53.000 118 33450.55 440.34 49996.10 37.87 2015-04-28 17:09:54.000 118 33450.59 440.38 49996.10 37.87 2015-04-28 17:09:55.000 118 33450.54 440.37 49996.10 37.87 2015-04-28 17:09:56.000 118 33450.54 440.34 49996.10 37.87 2015-04-28 17:09:57.000 118 33450.51 440.38 49996.10 37.87 2015-04-28 17:09:58.000 118 33450.48 440.42 49996.10 37.87 2015-04-28 17:09:59.000 118 33450.62 440.45 49996.10 37.87 2015-04-28 17:10:00.000 118 33450.50 440.38 49996.10 37.87 2015-04-28 17:10:01.000 118 33450.56 440.37 49996.10 37.87 2015-04-28 17:10:01.000 118 33450.51 440.38 49996.10 37.87 2015-04-28 17:10:03.000 118 33450.44 440.46 49996.10 37.87 2015-04-28 17:10:04.000 118 33450.49 440.39 49996.10 37.87 2015-04-28 17:10:05.000 118 33450.58 440.36 49996.10 37.87 2015-04-28 17:10:06.000 118 33450.48 440.34 49996.10 37.87 2015-04-28 17:10:07.000 118 33450.52 440.33 49996.10 37.87 2015-04-28 17:10:08.000 118 33450.46 440.27 49996.10 37.87 2015-04-28 17:10:09.000 118 33450.44 440.30 49996.10 37.87 2015-04-28 17:10:10.000 118 33450.54 440.29 49996.10 37.87 2015-04-28 17:10:11.000 118 33450.54 440.28 49996.10 37.87 2015-04-28 17:10:12.000 118 33450.61 440.24 49996.10 37.87 2015-04-28 17:10:13.000 118 33450.49 440.21 49996.10 37.87 2015-04-28 17:10:14.000 118 33450.44 440.25 49996.10 37.87 2015-04-28 17:10:15.000 118 33450.42 440.20 49996.10 37.87 2015-04-28 17:10:16.000 118 33450.57 440.26 49996.10 37.87 2015-04-28 17:10:17.000 118 33450.51 440.30 49996.10 37.87 2015-04-28 17:10:18.000 118 33450.48 440.29 49996.10 37.87 2015-04-28 17:10:19.000 118 33450.44 440.33 49996.10 37.87 2015-04-28 17:10:20.000 118 33450.46 440.37 49996.10 37.87 2015-04-28 17:10:21.000 118 33450.44 440.36 49996.10 37.87 2015-04-28 17:10:22.000 118 33450.42 440.40 49996.10 37.87 2015-04-28 17:10:23.000 118 33450.45 440.43 49996.10 37.87 2015-04-28 17:10:24.000 118 33450.39 440.44 49996.10 37.87 2015-04-28 17:10:25.000 118 33450.57 440.44 49996.10 37.87 2015-04-28 17:10:26.000 118 33450.45 440.51 49996.10 37.87 2015-04-28 17:10:27.000 118 33450.42 440.45 49996.10 37.87 2015-04-28 17:10:28.000 118 33450.42 440.46 49996.10 37.87 2015-04-28 17:10:29.000 118 33450.54 440.54 49996.10 37.87 2015-04-28 17:10:30.000 118 33450.45 440.53 49996.10 37.87 2015-04-28 17:10:31.000 118 33450.46 440.54 49996.10 37.87 2015-04-28 17:10:32.000 118 33450.47 440.55 49996.10 37.87 2015-04-28 17:10:33.000 118 33450.49 440.60 49996.10 37.87 2015-04-28 17:10:34.000 118 33450.50 440.64 49996.10 37.87 2015-04-28 17:10:35.000 118 33450.37 440.65 49996.10 37.87 2015-04-28 17:10:36.000 118 33450.50 440.67 49996.10 37.87 2015-04-28 17:10:37.000 118 33450.41 440.64 49996.10 37.87 2015-04-28 17:10:38.000 118 33450.40 440.64 49996.10 37.87 2015-04-28 17:10:39.000 118 33450.34 440.64 49996.10 37.87 2015-04-28 17:10:40.000 118 33450.43 440.62 49996.10 37.87 2015-04-28 17:10:41.000 118 33450.43 440.63 49996.10 37.87 2015-04-28 17:10:42.000 118 33450.34 440.55 49996.10 37.87 2015-04-28 17:10:42.000 118 33450.40 440.56 49996.10 37.87 2015-04-28 17:10:44.000 118 33450.43 440.54 49996.10 37.87 2015-04-28 17:10:45.000 118 33450.41 440.48 49996.10 37.87 2015-04-28 17:10:46.000 118 33450.46 440.45 49996.10 37.87 2015-04-28 17:10:47.000 118 33450.39 440.47 49996.10 37.87 2015-04-28 17:10:48.000 118 33450.39 440.43 49996.10 37.87 2015-04-28 17:10:49.000 118 33450.46 440.41 49996.10 37.87 2015-04-28 17:10:50.000 118 33450.43 440.36 49996.10 37.87 2015-04-28 17:10:51.000 118 33450.47 440.33 49996.10 37.87 2015-04-28 17:10:52.000 118 33450.31 440.26 49996.10 37.87 2015-04-28 17:10:53.000 118 33450.49 440.20 49996.10 37.87 2015-04-28 17:10:54.000 118 33450.42 440.19 49996.10 37.87 2015-04-28 17:10:55.000 118 33450.35 440.16 49996.10 37.87 2015-04-28 17:10:55.000 118 33450.44 440.11 49996.10 37.87 2015-04-28 17:10:57.000 118 33450.38 440.10 49996.10 37.87 2015-04-28 17:10:58.000 118 33450.36 440.09 49996.10 37.87 2015-04-28 17:10:59.000 118 33450.44 440.10 49996.10 37.87 2015-04-28 17:11:00.000 118 33450.40 440.03 49996.10 37.87 2015-04-28 17:11:01.000 118 33450.33 440.01 49996.10 37.87 2015-04-28 17:11:02.000 118 33450.32 439.95 49996.10 37.87 2015-04-28 17:11:03.000 118 33450.36 439.91 49996.10 37.87 2015-04-28 17:11:04.000 118 33450.45 439.84 49996.10 37.87 2015-04-28 17:11:05.000 118 33450.39 439.79 49996.10 37.87 2015-04-28 17:11:06.000 118 33450.32 439.74 49996.10 37.87 2015-04-28 17:11:07.000 118 33450.42 439.68 49996.10 37.87 2015-04-28 17:11:08.000 118 33450.44 439.60 49996.10 37.87 2015-04-28 17:11:09.000 118 33450.34 439.59 49996.10 37.87 2015-04-28 17:11:10.000 118 33450.48 439.54 49996.10 37.87 2015-04-28 17:11:11.000 118 33450.48 439.48 49996.10 37.87 2015-04-28 17:11:12.000 118 33450.36 439.50 49996.10 37.87 2015-04-28 17:11:13.000 118 33450.46 439.43 49996.10 37.87 2015-04-28 17:11:14.000 118 33450.43 439.32 49996.10 37.87 2015-04-28 17:11:15.000 118 33450.36 439.33 49996.10 37.87 2015-04-28 17:11:16.000 118 33450.34 439.20 49996.10 37.87 2015-04-28 17:11:17.000 118 33450.34 439.20 49996.10 37.87 2015-04-28 17:11:18.000 118 33450.32 439.14 49996.10 37.87 2015-04-28 17:11:19.000 118 33450.36 439.08 49996.10 37.87 2015-04-28 17:11:20.000 118 33450.32 439.02 49996.10 37.87 2015-04-28 17:11:21.000 118 33450.32 438.95 49996.10 37.87 2015-04-28 17:11:22.000 118 33450.30 438.99 49996.10 37.87 2015-04-28 17:11:23.000 118 33450.35 438.91 49996.10 37.87 2015-04-28 17:11:24.000 118 33450.30 438.88 49996.10 37.87 2015-04-28 17:11:25.000 118 33450.36 438.83 49996.10 37.87 2015-04-28 17:11:26.000 118 33450.38 438.78 49996.10 37.87 2015-04-28 17:11:27.000 118 33450.39 438.79 49996.10 37.87 2015-04-28 17:11:28.000 118 33450.39 438.71 49996.10 37.87 2015-04-28 17:11:29.000 118 33450.18 438.67 49996.10 37.87 2015-04-28 17:11:30.000 118 33450.21 438.65 49996.10 37.87 2015-04-28 17:11:31.000 118 33450.30 438.63 49996.10 37.87 2015-04-28 17:11:32.000 118 33450.26 438.55 49996.10 37.87 2015-04-28 17:11:33.000 118 33450.14 438.58 49996.10 37.87 2015-04-28 17:11:34.000 118 33450.39 438.49 49996.10 37.87 2015-04-28 17:11:35.000 118 33450.14 438.41 49996.10 37.87 2015-04-28 17:11:36.000 118 33450.18 438.35 49996.10 37.87 2015-04-28 17:11:36.000 118 33450.20 438.28 49996.10 37.87 2015-04-28 17:11:38.000 118 33450.20 438.25 49996.10 37.87 2015-04-28 17:11:39.000 118 33450.25 438.29 49996.10 37.87 2015-04-28 17:11:40.000 118 33450.21 438.27 49996.10 37.88 2015-04-28 17:11:41.000 118 33450.15 438.24 49996.10 37.87 2015-04-28 17:11:42.000 118 33450.13 438.21 49996.10 37.87 2015-04-28 17:11:43.000 118 33450.12 438.20 49996.10 37.87 2015-04-28 17:11:44.000 118 33450.24 438.16 49996.10 37.87 2015-04-28 17:11:45.000 118 33450.16 438.21 49996.10 37.87 2015-04-28 17:11:46.000 118 33450.08 438.21 49996.10 37.87 2015-04-28 17:11:47.000 118 33450.24 438.15 49996.10 37.87 2015-04-28 17:11:48.000 118 33450.14 438.18 49996.10 37.87 2015-04-28 17:11:49.000 118 33450.18 438.22 49996.10 37.87 2015-04-28 17:11:49.000 118 33450.12 438.16 49996.10 37.87 2015-04-28 17:11:51.000 118 33450.08 438.13 49996.10 37.87 2015-04-28 17:11:52.000 118 33450.26 438.12 49996.10 37.88 2015-04-28 17:11:53.000 118 33450.10 438.07 49996.10 37.88 2015-04-28 17:11:54.000 118 33450.10 438.06 49996.10 37.87 2015-04-28 17:11:55.000 118 33450.05 437.99 49996.10 37.87 2015-04-28 17:11:56.000 118 33450.19 437.93 49996.10 37.87 2015-04-28 17:11:57.000 118 33450.12 437.96 49996.10 37.87 2015-04-28 17:11:58.000 118 33450.06 437.95 49996.10 37.88 2015-04-28 17:11:59.000 118 33450.08 438.00 49996.10 37.87 2015-04-28 17:12:00.000 118 33450.15 437.94 49996.10 37.87 2015-04-28 17:12:01.000 118 33450.18 437.97 49996.10 37.88 2015-04-28 17:12:02.000 118 33450.13 437.97 49996.10 37.87 2015-04-28 17:12:03.000 118 33450.17 437.89 49996.10 37.88 2015-04-28 17:12:04.000 118 33450.17 437.91 49996.10 37.88 2015-04-28 17:12:05.000 118 33450.09 437.97 49996.10 37.87 2015-04-28 17:12:06.000 118 33450.07 437.92 49996.10 37.87 2015-04-28 17:12:07.000 118 33450.17 437.88 49996.10 37.87 2015-04-28 17:12:08.000 118 33450.14 437.84 49996.10 37.87 2015-04-28 17:12:09.000 118 33450.09 437.86 49996.10 37.87 2015-04-28 17:12:10.000 118 33450.20 437.89 49996.10 37.87 2015-04-28 17:12:11.000 118 33450.10 437.86 49996.10 37.87 2015-04-28 17:12:12.000 118 33450.12 437.84 49996.10 37.87 2015-04-28 17:12:13.000 118 33450.13 437.90 49996.10 37.87 2015-04-28 17:12:14.000 118 33450.15 437.88 49996.10 37.87 2015-04-28 17:12:15.000 118 33450.02 437.85 49996.10 37.87 2015-04-28 17:12:16.000 118 33450.19 437.84 49996.10 37.87 2015-04-28 17:12:17.000 118 33450.13 437.77 49996.10 37.87 2015-04-28 17:12:18.000 118 33450.04 437.78 49996.10 37.87 2015-04-28 17:12:19.000 118 33450.05 437.74 49996.10 37.87 2015-04-28 17:12:20.000 118 33450.05 437.70 49996.10 37.87 2015-04-28 17:12:21.000 118 33450.12 437.70 49996.10 37.88 2015-04-28 17:12:22.000 118 33450.07 437.74 49996.10 37.87 2015-04-28 17:12:23.000 118 33450.13 437.70 49996.10 37.87 2015-04-28 17:12:24.000 118 33450.09 437.73 49996.10 37.87 2015-04-28 17:12:25.000 118 33450.03 437.77 49996.10 37.87 2015-04-28 17:12:26.000 118 33450.05 437.76 49996.10 37.87 2015-04-28 17:12:27.000 118 33450.09 437.79 49996.10 37.87 2015-04-28 17:12:28.000 118 33450.12 437.80 49996.10 37.87 2015-04-28 17:12:29.000 118 33450.05 437.76 49996.10 37.87 2015-04-28 17:12:30.000 118 33450.06 437.74 49996.10 37.87 2015-04-28 17:12:30.000 118 33450.11 437.74 49996.10 37.88 2015-04-28 17:12:32.000 118 33450.15 437.75 49996.10 37.88 2015-04-28 17:12:33.000 118 33450.07 437.70 49996.10 37.88 2015-04-28 17:12:34.000 118 33450.10 437.67 49996.10 37.87 2015-04-28 17:12:35.000 118 33450.14 437.62 49996.10 37.87 2015-04-28 17:12:36.000 118 33450.04 437.58 49996.10 37.88 2015-04-28 17:12:37.000 118 33450.06 437.62 49996.10 37.88 2015-04-28 17:12:38.000 118 33450.08 437.58 49996.10 37.88 2015-04-28 17:12:39.000 118 33449.98 437.65 49996.10 37.87 2015-04-28 17:12:40.000 118 33450.16 437.57 49996.10 37.88 2015-04-28 17:12:41.000 118 33450.10 437.57 49996.10 37.88 2015-04-28 17:12:42.000 118 33450.03 437.54 49996.10 37.88 2015-04-28 17:12:43.000 118 33449.99 437.59 49996.10 37.88 2015-04-28 17:12:43.000 118 33450.08 437.60 49996.10 37.88 2015-04-28 17:12:45.000 118 33450.01 437.58 49996.10 37.88 2015-04-28 17:12:46.000 118 33450.12 437.58 49996.10 37.88 2015-04-28 17:12:47.000 118 33450.10 437.58 49996.10 37.88 2015-04-28 17:12:48.000 118 33450.09 437.55 49996.10 37.88 2015-04-28 17:12:49.000 118 33450.04 437.52 49996.10 37.88 2015-04-28 17:12:50.000 118 33450.12 437.56 49996.10 37.88 2015-04-28 17:12:51.000 118 33450.12 437.49 49996.10 37.88 2015-04-28 17:12:52.000 118 33450.11 437.52 49996.10 37.88 2015-04-28 17:12:53.000 118 33450.08 437.52 49996.10 37.88 2015-04-28 17:12:54.000 118 33450.08 437.52 49996.10 37.88 2015-04-28 17:12:55.000 118 33450.12 437.45 49996.10 37.88 2015-04-28 17:12:56.000 118 33450.15 437.47 49996.10 37.88 2015-04-28 17:12:57.000 118 33450.20 437.47 49996.10 37.88 2015-04-28 17:12:58.000 118 33450.04 437.42 49996.10 37.88 2015-04-28 17:12:59.000 118 33449.97 437.59 49996.10 37.88 2015-04-28 17:13:00.000 118 33450.01 437.57 49996.10 37.88 2015-04-28 17:13:01.000 118 33450.07 437.53 49996.10 37.88 2015-04-28 17:13:02.000 118 33450.10 437.53 49996.10 37.88 2015-04-28 17:13:03.000 118 33450.13 437.54 49996.10 37.88 2015-04-28 17:13:04.000 118 33449.98 437.54 49996.10 37.88 2015-04-28 17:13:05.000 118 33450.08 437.46 49996.10 37.88 2015-04-28 17:13:06.000 118 33450.00 437.46 49996.10 37.88 2015-04-28 17:13:07.000 118 33450.05 437.52 49996.10 37.88 2015-04-28 17:13:08.000 118 33450.12 437.48 49996.10 37.88 2015-04-28 17:13:09.000 118 33449.95 437.47 49996.10 37.88 2015-04-28 17:13:10.000 118 33450.14 437.46 49996.10 37.88 2015-04-28 17:13:11.000 118 33450.09 437.47 49996.10 37.88 2015-04-28 17:13:12.000 118 33450.00 437.43 49996.10 37.88 2015-04-28 17:13:13.000 118 33450.07 437.41 49996.10 37.88 2015-04-28 17:13:14.000 118 33450.03 437.37 49996.10 37.88 2015-04-28 17:13:15.000 118 33449.97 437.42 49996.10 37.88 2015-04-28 17:13:16.000 118 33450.10 437.40 49996.10 37.88 2015-04-28 17:13:17.000 118 33450.07 437.37 49996.10 37.88 2015-04-28 17:13:18.000 118 33450.00 437.34 49996.10 37.88 2015-04-28 17:13:19.000 118 33450.14 437.36 49996.10 37.88 2015-04-28 17:13:20.000 118 33450.12 437.33 49996.10 37.88 2015-04-28 17:13:21.000 118 33450.05 437.33 49996.10 37.88 2015-04-28 17:13:22.000 118 33450.19 437.35 49996.10 37.88 2015-04-28 17:13:23.000 118 33449.96 437.33 49996.10 37.88 2015-04-28 17:13:24.000 118 33450.12 437.31 49996.10 37.88 2015-04-28 17:13:24.000 118 33450.05 437.26 49996.10 37.88 2015-04-28 17:13:26.000 118 33450.10 437.25 49996.10 37.88 2015-04-28 17:13:27.000 118 33450.09 437.18 49996.10 37.88 2015-04-28 17:13:28.000 118 33450.02 437.20 49996.10 37.88 2015-04-28 17:13:29.000 118 33450.03 437.12 49996.10 37.88 2015-04-28 17:13:30.000 118 33450.04 437.12 49996.10 37.88 2015-04-28 17:13:31.000 118 33450.05 437.06 49996.10 37.88 2015-04-28 17:13:32.000 118 33450.10 437.07 49996.10 37.88 2015-04-28 17:13:33.000 118 33450.00 437.07 49996.10 37.88 2015-04-28 17:13:34.000 118 33450.10 437.09 49996.10 37.88 2015-04-28 17:13:35.000 118 33450.02 436.97 49996.10 37.88 2015-04-28 17:13:36.000 118 33450.03 436.95 49996.10 37.88 2015-04-28 17:13:37.000 118 33450.02 436.84 49996.10 37.88 2015-04-28 17:13:37.000 118 33450.07 436.81 49996.10 37.88 2015-04-28 17:13:39.000 118 33449.97 436.83 49996.10 37.88 2015-04-28 17:13:40.000 118 33450.04 436.80 49996.10 37.88 2015-04-28 17:13:41.000 118 33450.08 436.76 49996.10 37.88 2015-04-28 17:13:42.000 118 33450.01 436.74 49996.10 37.88 2015-04-28 17:13:43.000 118 33450.05 436.75 49996.10 37.88 2015-04-28 17:13:44.000 118 33449.99 436.72 49996.10 37.88 2015-04-28 17:13:45.000 118 33450.09 436.67 49996.10 37.88 2015-04-28 17:13:46.000 118 33449.96 436.66 49996.10 37.88 2015-04-28 17:13:47.000 118 33450.07 436.63 49996.10 37.88 2015-04-28 17:13:48.000 118 33450.00 436.64 49996.10 37.88 2015-04-28 17:13:49.000 118 33449.96 436.65 49996.10 37.88 2015-04-28 17:13:50.000 118 33450.07 436.65 49996.10 37.88 2015-04-28 17:13:51.000 118 33450.03 436.60 49996.10 37.88 2015-04-28 17:13:52.000 118 33450.08 436.60 49996.10 37.88 2015-04-28 17:13:53.000 118 33450.04 436.52 49996.10 37.88 2015-04-28 17:13:54.000 118 33450.07 436.52 49996.10 37.88 2015-04-28 17:13:55.000 118 33449.98 436.43 49996.10 37.88 2015-04-28 17:13:56.000 118 33450.03 436.34 49996.10 37.88 2015-04-28 17:13:57.000 118 33450.04 436.26 49996.10 37.88 2015-04-28 17:13:58.000 118 33450.08 436.22 49996.10 37.88 2015-04-28 17:13:59.000 118 33450.07 436.15 49996.10 37.88 2015-04-28 17:14:00.000 118 33450.02 436.12 49996.10 37.88 2015-04-28 17:14:01.000 118 33450.06 436.08 49996.10 37.88 2015-04-28 17:14:02.000 118 33450.00 436.04 49996.10 37.88 2015-04-28 17:14:03.000 118 33450.10 435.98 49996.10 37.88 2015-04-28 17:14:04.000 118 33450.05 435.90 49996.10 37.88 2015-04-28 17:14:05.000 118 33449.97 435.85 49996.10 37.88 2015-04-28 17:14:06.000 118 33450.00 435.81 49996.10 37.88 2015-04-28 17:14:07.000 118 33449.96 435.81 49996.10 37.88 2015-04-28 17:14:08.000 118 33450.04 435.71 49996.10 37.88 2015-04-28 17:14:09.000 118 33450.07 435.62 49996.10 37.88 2015-04-28 17:14:10.000 118 33449.96 435.61 49996.10 37.88 2015-04-28 17:14:11.000 118 33450.04 435.53 49996.10 37.88 2015-04-28 17:14:12.000 118 33450.00 435.50 49996.10 37.88 2015-04-28 17:14:13.000 118 33449.97 435.46 49996.10 37.88 2015-04-28 17:14:14.000 118 33450.02 435.41 49996.10 37.88 2015-04-28 17:14:15.000 118 33450.08 435.36 49996.10 37.88 2015-04-28 17:14:16.000 118 33450.15 435.33 49996.10 37.88 2015-04-28 17:14:17.000 118 33450.03 435.36 49996.10 37.88 2015-04-28 17:14:18.000 118 33450.11 435.29 49996.10 37.88 2015-04-28 17:14:18.000 118 33450.02 435.26 49996.10 37.88 2015-04-28 17:14:20.000 118 33450.02 435.28 49996.10 37.88 2015-04-28 17:14:21.000 118 33450.05 435.32 49996.10 37.88 2015-04-28 17:14:22.000 118 33449.98 435.26 49996.10 37.88 2015-04-28 17:14:23.000 118 33450.13 435.18 49996.10 37.88 2015-04-28 17:14:24.000 118 33449.87 435.11 49996.10 37.88 2015-04-28 17:14:25.000 118 33450.07 435.11 49996.10 37.88 2015-04-28 17:14:26.000 118 33450.08 435.10 49996.10 37.88 2015-04-28 17:14:27.000 118 33450.12 435.06 49996.10 37.88 2015-04-28 17:14:28.000 118 33450.04 435.04 49996.10 37.88 2015-04-28 17:14:29.000 118 33450.10 435.00 49996.10 37.88 2015-04-28 17:14:30.000 118 33450.10 434.96 49996.10 37.88 2015-04-28 17:14:31.000 118 33450.00 434.95 49996.10 37.88 2015-04-28 17:14:31.000 118 33450.11 434.83 49996.10 37.88 2015-04-28 17:14:33.000 118 33450.15 434.79 49996.10 37.88 2015-04-28 17:14:34.000 118 33450.11 434.84 49996.10 37.88 2015-04-28 17:14:35.000 118 33450.12 434.77 49996.10 37.88 2015-04-28 17:14:36.000 118 33450.11 434.67 49996.10 37.88 2015-04-28 17:14:37.000 118 33450.09 434.66 49996.10 37.88 2015-04-28 17:14:38.000 118 33450.15 434.70 49996.10 37.88 2015-04-28 17:14:39.000 118 33450.15 434.65 49996.10 37.88 2015-04-28 17:14:40.000 118 33450.10 434.59 49996.10 37.88 2015-04-28 17:14:41.000 118 33450.16 434.59 49996.10 37.88 2015-04-28 17:14:42.000 118 33450.11 434.48 49996.10 37.88 2015-04-28 17:14:43.000 118 33450.04 434.43 49996.10 37.88 2015-04-28 17:14:44.000 118 33450.10 434.37 49996.10 37.88 2015-04-28 17:14:45.000 118 33450.12 434.41 49996.10 37.88 2015-04-28 17:14:46.000 118 33450.11 434.34 49996.10 37.88 2015-04-28 17:14:47.000 118 33450.02 434.29 49996.10 37.88 2015-04-28 17:14:48.000 118 33450.08 434.21 49996.10 37.88 2015-04-28 17:14:49.000 118 33449.96 434.17 49996.10 37.88 2015-04-28 17:14:50.000 118 33449.96 434.20 49996.10 37.88 2015-04-28 17:14:51.000 118 33450.04 434.15 49996.10 37.88 2015-04-28 17:14:52.000 118 33450.06 434.14 49996.10 37.88 2015-04-28 17:14:53.000 118 33450.27 434.10 49996.10 37.88 2015-04-28 17:14:54.000 118 33450.08 434.10 49996.10 37.88 2015-04-28 17:14:55.000 118 33450.08 434.10 49996.10 37.88 2015-04-28 17:14:56.000 118 33450.10 434.07 49996.10 37.88 2015-04-28 17:14:57.000 118 33450.07 434.08 49996.10 37.88 2015-04-28 17:14:58.000 118 33450.11 434.09 49996.10 37.88 2015-04-28 17:14:59.000 118 33450.15 434.05 49996.10 37.88 2015-04-28 17:15:00.000 118 33450.09 434.13 49996.10 37.88 2015-04-28 17:15:01.000 118 33450.05 434.08 49996.10 37.88 2015-04-28 17:15:02.000 118 33450.08 434.07 49996.10 37.88 2015-04-28 17:15:03.000 118 33450.10 434.06 49996.10 37.88 2015-04-28 17:15:04.000 118 33450.15 434.05 49996.10 37.88 2015-04-28 17:15:05.000 118 33450.14 434.09 49996.10 37.88 2015-04-28 17:15:06.000 118 33450.05 434.15 49996.10 37.88 2015-04-28 17:15:07.000 118 33450.08 434.15 49996.10 37.88 2015-04-28 17:15:08.000 118 33450.07 434.14 49996.10 37.88 2015-04-28 17:15:09.000 118 33450.10 434.12 49996.10 37.88 2015-04-28 17:15:10.000 118 33450.06 434.10 49996.10 37.88 2015-04-28 17:15:11.000 118 33450.04 434.13 49996.10 37.88 2015-04-28 17:15:12.000 118 33450.11 434.10 49996.10 37.88 2015-04-28 17:15:12.000 118 33450.07 434.08 49996.10 37.88 2015-04-28 17:15:14.000 118 33450.11 434.06 49996.10 37.88 2015-04-28 17:15:15.000 118 33450.12 434.02 49996.10 37.88 2015-04-28 17:15:16.000 118 33450.14 433.99 49996.10 37.88 2015-04-28 17:15:17.000 118 33450.12 433.91 49996.10 37.88 2015-04-28 17:15:18.000 118 33450.17 433.89 49996.10 37.88 2015-04-28 17:15:19.000 118 33450.02 433.89 49996.10 37.88 2015-04-28 17:15:20.000 118 33449.99 433.86 49996.10 37.88 2015-04-28 17:15:21.000 118 33450.10 433.87 49996.10 37.88 2015-04-28 17:15:22.000 118 33450.12 433.85 49996.10 37.88 2015-04-28 17:15:23.000 118 33450.14 433.85 49996.10 37.88 2015-04-28 17:15:24.000 118 33450.04 433.77 49996.10 37.88 2015-04-28 17:15:25.000 118 33450.11 433.77 49996.10 37.88 2015-04-28 17:15:25.000 118 33450.17 433.78 49996.10 37.88 2015-04-28 17:15:27.000 118 33450.10 433.73 49996.10 37.88 2015-04-28 17:15:28.000 118 33450.03 433.71 49996.10 37.88 2015-04-28 17:15:29.000 118 33450.15 433.76 49996.10 37.88 2015-04-28 17:15:30.000 118 33450.12 433.71 49996.10 37.88 2015-04-28 17:15:31.000 118 33450.02 433.66 49996.10 37.88 2015-04-28 17:15:32.000 118 33450.33 433.62 49996.10 37.88 2015-04-28 17:15:33.000 118 33449.96 433.54 49996.10 37.88 2015-04-28 17:15:34.000 118 33450.03 433.47 49996.10 37.88 2015-04-28 17:15:35.000 118 33450.14 433.38 49996.10 37.88 2015-04-28 17:15:36.000 118 33450.15 433.30 49996.10 37.88 2015-04-28 17:15:37.000 118 33450.05 433.27 49996.10 37.88 2015-04-28 17:15:38.000 118 33450.10 433.21 49996.10 37.88 2015-04-28 17:15:39.000 118 33450.11 433.11 49996.10 37.88 2015-04-28 17:15:40.000 118 33450.17 433.09 49996.10 37.88 2015-04-28 17:15:41.000 118 33450.09 433.08 49996.10 37.88 2015-04-28 17:15:42.000 118 33450.16 433.02 49996.10 37.88 2015-04-28 17:15:43.000 118 33450.05 432.95 49996.10 37.88 2015-04-28 17:15:44.000 118 33450.02 432.88 49996.10 37.88 2015-04-28 17:15:45.000 118 33450.10 432.80 49996.10 37.88 2015-04-28 17:15:46.000 118 33449.97 432.76 49996.10 37.88 2015-04-28 17:15:47.000 118 33450.12 432.70 49996.10 37.88 2015-04-28 17:15:48.000 118 33450.10 432.70 49996.10 37.88 2015-04-28 17:15:49.000 118 33450.17 432.66 49996.10 37.88 2015-04-28 17:15:50.000 118 33450.10 432.56 49996.10 37.88 2015-04-28 17:15:51.000 118 33450.10 432.47 49996.10 37.88 2015-04-28 17:15:52.000 118 33450.04 432.51 49996.10 37.88 2015-04-28 17:15:53.000 118 33450.14 432.49 49996.10 37.88 2015-04-28 17:15:54.000 118 33450.06 432.44 49996.10 37.88 2015-04-28 17:15:55.000 118 33450.07 432.44 49996.10 37.88 2015-04-28 17:15:56.000 118 33450.12 432.40 49996.10 37.88 2015-04-28 17:15:57.000 118 33450.09 432.36 49996.10 37.88 2015-04-28 17:15:58.000 118 33450.06 432.35 49996.10 37.88 2015-04-28 17:15:59.000 118 33450.07 432.31 49996.10 37.88 2015-04-28 17:16:00.000 118 33450.07 432.26 49996.10 37.88 2015-04-28 17:16:01.000 118 33450.07 432.24 49996.10 37.88 2015-04-28 17:16:02.000 118 33450.07 432.15 49996.10 37.88 2015-04-28 17:16:03.000 118 33450.06 432.16 49996.10 37.88 2015-04-28 17:16:04.000 118 33450.17 432.06 49996.10 37.88 2015-04-28 17:16:05.000 118 33450.05 432.10 49996.10 37.88 2015-04-28 17:16:06.000 118 33450.04 432.05 49996.10 37.88 2015-04-28 17:16:06.000 118 33450.05 432.01 49996.10 37.88 2015-04-28 17:16:08.000 118 33450.08 432.04 49996.10 37.88 2015-04-28 17:16:09.000 118 33450.04 431.98 49996.10 37.88 2015-04-28 17:16:10.000 118 33449.99 431.92 49996.10 37.88 2015-04-28 17:16:11.000 118 33450.08 431.94 49996.10 37.88 2015-04-28 17:16:12.000 118 33450.07 431.93 49996.10 37.88 2015-04-28 17:16:13.000 118 33449.97 431.94 49996.10 37.88 2015-04-28 17:16:14.000 118 33450.07 431.82 49996.10 37.88 2015-04-28 17:16:15.000 118 33450.13 431.78 49996.10 37.88 2015-04-28 17:16:16.000 118 33450.04 431.77 49996.10 37.88 2015-04-28 17:16:17.000 118 33450.02 431.62 49996.10 37.88 2015-04-28 17:16:18.000 118 33450.14 431.59 49996.10 37.88 2015-04-28 17:16:19.000 118 33450.09 431.56 49996.10 37.88 2015-04-28 17:16:19.000 118 33450.07 431.42 49996.10 37.88 2015-04-28 17:16:21.000 118 33450.11 431.43 49996.10 37.88 2015-04-28 17:16:22.000 118 33450.07 431.39 49996.10 37.88 2015-04-28 17:16:23.000 118 33450.00 431.30 49996.10 37.88 2015-04-28 17:16:24.000 118 33450.12 431.28 49996.10 37.88 2015-04-28 17:16:25.000 118 33450.05 431.22 49996.10 37.88 2015-04-28 17:16:26.000 118 33450.02 431.22 49996.10 37.88 2015-04-28 17:16:27.000 118 33450.06 431.13 49996.10 37.88 2015-04-28 17:16:28.000 118 33450.06 431.04 49996.10 37.88 2015-04-28 17:16:29.000 118 33450.17 431.05 49996.10 37.88 2015-04-28 17:16:30.000 118 33450.06 430.90 49996.10 37.88 2015-04-28 17:16:31.000 118 33450.02 430.90 49996.10 37.88 2015-04-28 17:16:32.000 118 33450.03 430.90 49996.10 37.88 2015-04-28 17:16:33.000 118 33450.11 430.89 49996.10 37.88 2015-04-28 17:16:34.000 118 33450.14 430.86 49996.10 37.88 2015-04-28 17:16:35.000 118 33450.02 430.82 49996.10 37.88 2015-04-28 17:16:36.000 118 33450.16 430.75 49996.10 37.88 2015-04-28 17:16:37.000 118 33450.05 430.70 49996.10 37.88 2015-04-28 17:16:38.000 118 33450.08 430.63 49996.10 37.88 2015-04-28 17:16:39.000 118 33450.07 430.59 49996.10 37.88 2015-04-28 17:16:40.000 118 33450.06 430.54 49996.10 37.88 2015-04-28 17:16:41.000 118 33450.04 430.58 49996.10 37.88 2015-04-28 17:16:42.000 118 33449.99 430.55 49996.10 37.88 2015-04-28 17:16:43.000 118 33450.05 430.52 49996.10 37.88 2015-04-28 17:16:44.000 118 33450.07 430.43 49996.10 37.88 2015-04-28 17:16:45.000 118 33450.04 430.50 49996.10 37.88 2015-04-28 17:16:46.000 118 33450.07 430.44 49996.10 37.88 2015-04-28 17:16:47.000 118 33450.11 430.48 49996.10 37.88 2015-04-28 17:16:48.000 118 33449.96 430.41 49996.10 37.88 2015-04-28 17:16:49.000 118 33449.99 430.41 49996.10 37.88 2015-04-28 17:16:50.000 118 33450.07 430.39 49996.10 37.88 2015-04-28 17:16:51.000 118 33450.07 430.38 49996.10 37.88 2015-04-28 17:16:52.000 118 33450.09 430.33 49996.10 37.88 2015-04-28 17:16:53.000 118 33450.10 430.31 49996.10 37.88 2015-04-28 17:16:54.000 118 33450.05 430.22 49996.10 37.88 2015-04-28 17:16:55.000 118 33450.02 430.19 49996.10 37.88 2015-04-28 17:16:56.000 118 33450.07 430.22 49996.10 37.88 2015-04-28 17:16:57.000 118 33450.02 430.14 49996.10 37.88 2015-04-28 17:16:58.000 118 33450.05 430.11 49996.10 37.88 2015-04-28 17:16:59.000 118 33450.13 430.10 49996.10 37.88 2015-04-28 17:17:00.000 118 33450.05 430.04 49996.10 37.88 2015-04-28 17:17:00.000 118 33450.12 430.00 49996.10 37.88 2015-04-28 17:17:02.000 118 33450.12 429.91 49996.10 37.88 2015-04-28 17:17:03.000 118 33450.05 429.85 49996.10 37.88 2015-04-28 17:17:04.000 118 33450.20 429.83 49996.10 37.88 2015-04-28 17:17:05.000 118 33450.08 429.79 49996.10 37.88 2015-04-28 17:17:06.000 118 33450.17 429.71 49996.10 37.88 2015-04-28 17:17:07.000 118 33450.11 429.68 49996.10 37.88 2015-04-28 17:17:08.000 118 33450.07 429.58 49996.10 37.88 2015-04-28 17:17:09.000 118 33449.96 429.47 49996.10 37.88 2015-04-28 17:17:10.000 118 33450.03 429.39 49996.10 37.88 2015-04-28 17:17:11.000 118 33450.04 429.32 49996.10 37.88 2015-04-28 17:17:12.000 118 33450.14 429.28 49996.10 37.88 2015-04-28 17:17:13.000 118 33450.12 429.22 49996.10 37.88 2015-04-28 17:17:13.000 118 33450.05 429.11 49996.10 37.88 2015-04-28 17:17:15.000 118 33450.08 429.09 49996.10 37.88 2015-04-28 17:17:16.000 118 33450.11 429.07 49996.10 37.88 2015-04-28 17:17:17.000 118 33450.04 429.03 49996.10 37.88 2015-04-28 17:17:18.000 118 33450.12 428.97 49996.10 37.88 2015-04-28 17:17:19.000 118 33450.11 428.96 49996.10 37.88 2015-04-28 17:17:20.000 118 33450.11 428.97 49996.10 37.88 2015-04-28 17:17:21.000 118 33450.10 428.90 49996.10 37.88 2015-04-28 17:17:22.000 118 33450.05 428.90 49996.10 37.88 2015-04-28 17:17:23.000 118 33450.06 428.87 49996.10 37.88 2015-04-28 17:17:24.000 118 33450.12 428.86 49996.10 37.88 2015-04-28 17:17:25.000 118 33450.03 428.85 49996.10 37.88 2015-04-28 17:17:26.000 118 33450.10 428.81 49996.10 37.88 2015-04-28 17:17:27.000 118 33450.18 428.76 49996.10 37.88 2015-04-28 17:17:28.000 118 33450.11 428.80 49996.10 37.88 2015-04-28 17:17:29.000 118 33450.09 428.72 49996.10 37.88 2015-04-28 17:17:30.000 118 33450.04 428.69 49996.10 37.88 2015-04-28 17:17:31.000 118 33450.04 428.68 49996.10 37.88 2015-04-28 17:17:32.000 118 33450.08 428.71 49996.10 37.88 2015-04-28 17:17:33.000 118 33450.04 428.69 49996.10 37.88 2015-04-28 17:17:34.000 118 33450.05 428.67 49996.10 37.88 2015-04-28 17:17:35.000 118 33450.13 428.68 49996.10 37.88 2015-04-28 17:17:36.000 118 33450.17 428.65 49996.10 37.88 2015-04-28 17:17:37.000 118 33450.09 428.60 49996.10 37.88 2015-04-28 17:17:38.000 118 33450.12 428.53 49996.10 37.88 2015-04-28 17:17:39.000 118 33450.16 428.48 49996.10 37.88 2015-04-28 17:17:40.000 118 33450.18 428.48 49996.10 37.88 2015-04-28 17:17:41.000 118 33450.14 428.42 49996.10 37.88 2015-04-28 17:17:42.000 118 33450.11 428.38 49996.10 37.88 2015-04-28 17:17:43.000 118 33450.13 428.32 49996.10 37.88 2015-04-28 17:17:44.000 118 33450.12 428.27 49996.10 37.88 2015-04-28 17:17:45.000 118 33450.20 428.20 49996.10 37.88 2015-04-28 17:17:46.000 118 33450.21 428.16 49996.10 37.88 2015-04-28 17:17:47.000 118 33450.05 428.10 49996.10 37.88 2015-04-28 17:17:48.000 118 33450.15 428.03 49996.10 37.88 2015-04-28 17:17:49.000 118 33450.23 427.98 49996.10 37.88 2015-04-28 17:17:50.000 118 33450.10 427.95 49996.10 37.88 2015-04-28 17:17:51.000 118 33450.12 427.93 49996.10 37.88 2015-04-28 17:17:52.000 118 33450.21 427.89 49996.10 37.88 2015-04-28 17:17:53.000 118 33450.18 427.87 49996.10 37.88 2015-04-28 17:17:54.000 118 33450.17 427.79 49996.10 37.88 2015-04-28 17:17:54.000 118 33450.09 427.75 49996.10 37.88 2015-04-28 17:17:56.000 118 33450.18 427.75 49996.10 37.88 2015-04-28 17:17:57.000 118 33450.17 427.72 49996.10 37.88 2015-04-28 17:17:58.000 118 33450.15 427.70 49996.10 37.88 2015-04-28 17:17:59.000 118 33450.08 427.58 49996.10 37.88 2015-04-28 17:18:00.000 118 33450.18 427.56 49996.10 37.88 2015-04-28 17:18:01.000 118 33450.15 427.57 49996.10 37.88 2015-04-28 17:18:02.000 118 33450.19 427.61 49996.10 37.88 2015-04-28 17:18:03.000 118 33450.17 427.58 49996.10 37.88 2015-04-28 17:18:04.000 118 33450.20 427.55 49996.10 37.88 2015-04-28 17:18:05.000 118 33450.07 427.45 49996.10 37.88 2015-04-28 17:18:06.000 118 33450.18 427.38 49996.10 37.88 2015-04-28 17:18:07.000 118 33450.14 427.35 49996.10 37.88 2015-04-28 17:18:07.000 118 33450.17 427.32 49996.10 37.88 2015-04-28 17:18:09.000 118 33450.17 427.25 49996.10 37.88 2015-04-28 17:18:10.000 118 33450.18 427.24 49996.10 37.88 2015-04-28 17:18:11.000 118 33450.18 427.25 49996.10 37.88 2015-04-28 17:18:12.000 118 33450.20 427.19 49996.10 37.88 2015-04-28 17:18:13.000 118 33450.23 427.17 49996.10 37.88 2015-04-28 17:18:14.000 118 33450.17 427.12 49996.10 37.88 2015-04-28 17:18:15.000 118 33450.21 427.01 49996.10 37.88 2015-04-28 17:18:16.000 118 33450.14 427.00 49996.10 37.88 2015-04-28 17:18:17.000 118 33450.15 426.98 49996.10 37.88 2015-04-28 17:18:18.000 118 33450.21 426.86 49996.10 37.88 2015-04-28 17:18:19.000 118 33450.15 426.85 49996.10 37.88 2015-04-28 17:18:20.000 118 33450.04 426.75 49996.10 37.88 2015-04-28 17:18:21.000 118 33450.18 426.74 49996.10 37.88 2015-04-28 17:18:22.000 118 33450.17 426.75 49996.10 37.88 2015-04-28 17:18:23.000 118 33450.12 426.75 49996.10 37.88 2015-04-28 17:18:24.000 118 33450.26 426.67 49996.10 37.88 2015-04-28 17:18:25.000 118 33450.14 426.68 49996.10 37.88 2015-04-28 17:18:26.000 118 33450.18 426.69 49996.10 37.88 2015-04-28 17:18:27.000 118 33450.14 426.61 49996.10 37.88 2015-04-28 17:18:28.000 118 33450.10 426.58 49996.10 37.88 2015-04-28 17:18:29.000 118 33450.22 426.53 49996.10 37.88 2015-04-28 17:18:30.000 118 33450.18 426.45 49996.10 37.88 2015-04-28 17:18:31.000 118 33450.21 426.44 49996.10 37.88 2015-04-28 17:18:32.000 118 33450.19 426.39 49996.10 37.88 2015-04-28 17:18:33.000 118 33450.10 426.37 49996.10 37.88 2015-04-28 17:18:34.000 118 33450.18 426.34 49996.10 37.88 2015-04-28 17:18:35.000 118 33450.12 426.28 49996.10 37.88 2015-04-28 17:18:36.000 118 33450.26 426.23 49996.10 37.88 2015-04-28 17:18:37.000 118 33450.09 426.19 49996.10 37.88 2015-04-28 17:18:38.000 118 33450.21 426.13 49996.10 37.88 2015-04-28 17:18:39.000 118 33450.21 426.03 49996.10 37.88 2015-04-28 17:18:40.000 118 33450.24 425.98 49996.10 37.88 2015-04-28 17:18:41.000 118 33450.15 425.87 49996.10 37.88 2015-04-28 17:18:42.000 118 33450.21 425.82 49996.10 37.88 2015-04-28 17:18:43.000 118 33450.21 425.75 49996.10 37.88 2015-04-28 17:18:44.000 118 33450.23 425.64 49996.10 37.88 2015-04-28 17:18:45.000 118 33450.17 425.60 49996.10 37.88 2015-04-28 17:18:46.000 118 33450.24 425.58 49996.10 37.88 2015-04-28 17:18:47.000 118 33450.10 425.53 49996.10 37.88 2015-04-28 17:18:48.000 118 33450.23 425.46 49996.10 37.88 2015-04-28 17:18:48.000 118 33450.14 425.48 49996.10 37.88 2015-04-28 17:18:50.000 118 33450.15 425.42 49996.10 37.88 2015-04-28 17:18:51.000 118 33450.19 425.33 49996.10 37.88 2015-04-28 17:18:52.000 118 33450.21 425.35 49996.10 37.88 2015-04-28 17:18:53.000 118 33450.21 425.34 49996.10 37.88 2015-04-28 17:18:54.000 118 33450.23 425.25 49996.10 37.88 2015-04-28 17:18:55.000 118 33450.24 425.19 49996.10 37.88 2015-04-28 17:18:56.000 118 33450.25 425.21 49996.10 37.88 2015-04-28 17:18:57.000 118 33450.27 425.12 49996.10 37.88 2015-04-28 17:18:58.000 118 33450.28 425.12 49996.10 37.88 2015-04-28 17:18:59.000 118 33450.29 425.00 49996.10 37.88 2015-04-28 17:19:00.000 118 33450.19 424.95 49996.10 37.88 2015-04-28 17:19:01.000 118 33450.24 424.89 49996.10 37.88 2015-04-28 17:19:01.000 118 33450.20 424.85 49996.10 37.88 2015-04-28 17:19:03.000 118 33450.35 424.80 49996.10 37.88 2015-04-28 17:19:04.000 118 33450.39 424.84 49996.10 37.88 2015-04-28 17:19:05.000 118 33450.22 424.81 49996.10 37.88 2015-04-28 17:19:06.000 118 33450.38 424.68 49996.10 37.88 2015-04-28 17:19:07.000 118 33450.29 424.63 49996.10 37.88 2015-04-28 17:19:08.000 118 33450.35 424.63 49996.10 37.88 2015-04-28 17:19:09.000 118 33450.26 424.45 49996.10 37.88 2015-04-28 17:19:10.000 118 33450.22 424.41 49996.10 37.88 2015-04-28 17:19:11.000 118 33450.26 424.37 49996.10 37.88 2015-04-28 17:19:12.000 118 33450.32 424.29 49996.10 37.88 2015-04-28 17:19:13.000 118 33450.26 424.27 49996.10 37.88 2015-04-28 17:19:14.000 118 33450.24 424.25 49996.10 37.88 2015-04-28 17:19:15.000 118 33450.33 424.23 49996.10 37.88 2015-04-28 17:19:16.000 118 33450.26 424.29 49996.10 37.88 2015-04-28 17:19:17.000 118 33450.28 424.22 49996.10 37.88 2015-04-28 17:19:18.000 118 33450.23 424.23 49996.10 37.88 2015-04-28 17:19:19.000 118 33450.21 424.21 49996.10 37.88 2015-04-28 17:19:20.000 118 33450.24 424.18 49996.10 37.88 2015-04-28 17:19:21.000 118 33450.36 424.07 49996.10 37.88 2015-04-28 17:19:22.000 118 33450.26 424.09 49996.10 37.88 2015-04-28 17:19:23.000 118 33450.34 424.02 49996.10 37.88 2015-04-28 17:19:24.000 118 33450.25 424.07 49996.10 37.88 2015-04-28 17:19:25.000 118 33450.32 424.03 49996.10 37.88 2015-04-28 17:19:26.000 118 33450.35 424.05 49996.10 37.88 2015-04-28 17:19:27.000 118 33450.32 424.03 49996.10 37.88 2015-04-28 17:19:28.000 118 33450.29 424.08 49996.10 37.88 2015-04-28 17:19:29.000 118 33450.38 424.07 49996.10 37.88 2015-04-28 17:19:30.000 118 33450.26 424.03 49996.10 37.88 2015-04-28 17:19:31.000 118 33450.27 423.99 49996.10 37.88 2015-04-28 17:19:32.000 118 33450.36 424.02 49996.10 37.88 2015-04-28 17:19:33.000 118 33450.35 424.00 49996.10 37.88 2015-04-28 17:19:34.000 118 33450.32 424.00 49996.10 37.88 2015-04-28 17:19:35.000 118 33450.26 423.92 49996.10 37.88 2015-04-28 17:19:36.000 118 33450.33 423.87 49996.10 37.88 2015-04-28 17:19:37.000 118 33450.32 423.84 49996.10 37.88 2015-04-28 17:19:38.000 118 33450.36 423.78 49996.10 37.88 2015-04-28 17:19:39.000 118 33450.28 423.68 49996.10 37.88 2015-04-28 17:19:40.000 118 33450.33 423.67 49996.10 37.88 2015-04-28 17:19:41.000 118 33450.31 423.64 49996.10 37.88 2015-04-28 17:19:42.000 118 33450.42 423.60 49996.10 37.88 2015-04-28 17:19:42.000 118 33450.34 423.60 49996.10 37.88 2015-04-28 17:19:44.000 118 33450.32 423.48 49996.10 37.88 2015-04-28 17:19:45.000 118 33450.26 423.41 49996.10 37.88 2015-04-28 17:19:46.000 118 33450.29 423.39 49996.10 37.88 2015-04-28 17:19:47.000 118 33450.46 423.37 49996.10 37.88 2015-04-28 17:19:48.000 118 33450.36 423.33 49996.10 37.88 2015-04-28 17:19:49.000 118 33450.26 423.30 49996.10 37.88 2015-04-28 17:19:50.000 118 33450.33 423.29 49996.10 37.88 2015-04-28 17:19:51.000 118 33450.33 423.25 49996.10 37.88 2015-04-28 17:19:52.000 118 33450.32 423.23 49996.10 37.88 2015-04-28 17:19:53.000 118 33450.27 423.25 49996.10 37.88 2015-04-28 17:19:54.000 118 33450.35 423.13 49996.10 37.88 2015-04-28 17:19:55.000 118 33450.23 423.14 49996.10 37.88 2015-04-28 17:19:55.000 118 33450.35 423.11 49996.10 37.88 2015-04-28 17:19:57.000 118 33450.43 423.06 49996.10 37.88 2015-04-28 17:19:58.000 118 33450.32 423.04 49996.10 37.88 2015-04-28 17:19:59.000 118 33450.31 423.02 49996.10 37.88 2015-04-28 17:20:00.000 118 33450.40 422.98 49996.10 37.88 2015-04-28 17:20:01.000 118 33450.36 422.96 49996.10 37.88 2015-04-28 17:20:02.000 118 33450.42 422.81 49996.10 37.88 2015-04-28 17:20:03.000 118 33450.42 422.77 49996.10 37.88 2015-04-28 17:20:04.000 118 33450.36 422.72 49996.10 37.88 2015-04-28 17:20:05.000 118 33450.40 422.64 49996.10 37.88 2015-04-28 17:20:06.000 118 33450.41 422.55 49996.10 37.88 2015-04-28 17:20:07.000 118 33450.33 422.50 49996.10 37.88 2015-04-28 17:20:08.000 118 33450.43 422.49 49996.10 37.88 2015-04-28 17:20:09.000 118 33450.42 422.47 49996.10 37.88 2015-04-28 17:20:10.000 118 33450.39 422.38 49996.10 37.88 2015-04-28 17:20:11.000 118 33450.32 422.33 49996.10 37.88 2015-04-28 17:20:12.000 118 33450.34 422.24 49996.10 37.88 2015-04-28 17:20:13.000 118 33450.36 422.18 49996.10 37.88 2015-04-28 17:20:14.000 118 33450.38 422.04 49996.10 37.88 2015-04-28 17:20:15.000 118 33450.43 421.94 49996.10 37.88 2015-04-28 17:20:16.000 118 33450.32 421.93 49996.10 37.88 2015-04-28 17:20:17.000 118 33450.43 421.87 49996.10 37.88 2015-04-28 17:20:18.000 118 33450.35 421.79 49996.10 37.88 2015-04-28 17:20:19.000 118 33450.40 421.77 49996.10 37.88 2015-04-28 17:20:20.000 118 33450.39 421.71 49996.10 37.88 2015-04-28 17:20:21.000 118 33450.42 421.70 49996.10 37.88 2015-04-28 17:20:22.000 118 33450.38 421.71 49996.10 37.88 2015-04-28 17:20:23.000 118 33450.39 421.68 49996.10 37.88 2015-04-28 17:20:24.000 118 33450.32 421.67 49996.10 37.88 2015-04-28 17:20:25.000 118 33450.32 421.64 49996.10 37.88 2015-04-28 17:20:26.000 118 33450.39 421.61 49996.10 37.88 2015-04-28 17:20:27.000 118 33450.43 421.57 49996.10 37.88 2015-04-28 17:20:28.000 118 33450.43 421.56 49996.10 37.88 2015-04-28 17:20:29.000 118 33450.29 421.55 49996.10 37.88 2015-04-28 17:20:30.000 118 33450.29 421.51 49996.10 37.88 2015-04-28 17:20:31.000 118 33450.29 421.49 49996.10 37.88 2015-04-28 17:20:32.000 118 33450.32 421.45 49996.10 37.88 2015-04-28 17:20:33.000 118 33450.39 421.45 49996.10 37.88 2015-04-28 17:20:34.000 118 33450.38 421.45 49996.10 37.88 2015-04-28 17:20:35.000 118 33450.29 421.38 49996.10 37.88 2015-04-28 17:20:36.000 118 33450.43 421.37 49996.10 37.88 2015-04-28 17:20:36.000 118 33450.35 421.33 49996.10 37.88 2015-04-28 17:20:38.000 118 33450.36 421.27 49996.10 37.88 2015-04-28 17:20:39.000 118 33450.39 421.26 49996.10 37.88 2015-04-28 17:20:40.000 118 33450.40 421.30 49996.10 37.88 2015-04-28 17:20:41.000 118 33450.40 421.26 49996.10 37.88 2015-04-28 17:20:42.000 118 33450.45 421.21 49996.10 37.88 2015-04-28 17:20:43.000 118 33450.35 421.21 49996.10 37.88 2015-04-28 17:20:44.000 118 33450.36 421.20 49996.10 37.88 2015-04-28 17:20:45.000 118 33450.37 421.17 49996.10 37.88 2015-04-28 17:20:46.000 118 33450.39 421.15 49996.10 37.88 2015-04-28 17:20:47.000 118 33450.33 421.12 49996.10 37.88 2015-04-28 17:20:48.000 118 33450.28 421.08 49996.10 37.88 2015-04-28 17:20:49.000 118 33450.34 421.07 49996.10 37.88 2015-04-28 17:20:49.000 118 33450.37 420.98 49996.10 37.88 2015-04-28 17:20:51.000 118 33450.32 420.93 49996.10 37.88 2015-04-28 17:20:52.000 118 33450.34 420.95 49996.10 37.88 2015-04-28 17:20:53.000 118 33450.27 420.86 49996.10 37.88 2015-04-28 17:20:54.000 118 33450.38 420.82 49996.10 37.88 2015-04-28 17:20:55.000 118 33450.30 420.74 49996.10 37.88 2015-04-28 17:20:56.000 118 33450.32 420.64 49996.10 37.88 2015-04-28 17:20:57.000 118 33450.35 420.70 49996.10 37.88 2015-04-28 17:20:58.000 118 33450.27 420.65 49996.10 37.88 2015-04-28 17:20:59.000 118 33450.32 420.55 49996.10 37.88 2015-04-28 17:21:00.000 118 33450.31 420.57 49996.10 37.88 2015-04-28 17:21:01.000 118 33450.32 420.53 49996.10 37.88 2015-04-28 17:21:02.000 118 33450.31 420.50 49996.10 37.88 2015-04-28 17:21:03.000 118 33450.29 420.45 49996.10 37.88 2015-04-28 17:21:04.000 118 33450.35 420.41 49996.10 37.88 2015-04-28 17:21:05.000 118 33450.25 420.37 49996.10 37.88 2015-04-28 17:21:06.000 118 33450.47 420.32 49996.10 37.88 2015-04-28 17:21:07.000 118 33450.38 420.30 49996.10 37.88 2015-04-28 17:21:08.000 118 33450.32 420.27 49996.10 37.88 2015-04-28 17:21:09.000 118 33450.33 420.21 49996.10 37.88 2015-04-28 17:21:10.000 118 33450.22 420.22 49996.10 37.88 2015-04-28 17:21:11.000 118 33450.34 420.16 49996.10 37.88 2015-04-28 17:21:12.000 118 33450.32 420.15 49996.10 37.88 2015-04-28 17:21:13.000 118 33450.25 420.11 49996.10 37.88 2015-04-28 17:21:14.000 118 33450.29 420.14 49996.10 37.88 2015-04-28 17:21:15.000 118 33450.30 420.09 49996.10 37.88 2015-04-28 17:21:16.000 118 33450.33 420.07 49996.10 37.88 2015-04-28 17:21:17.000 118 33450.20 420.05 49996.10 37.88 2015-04-28 17:21:18.000 118 33450.39 420.05 49996.10 37.88 2015-04-28 17:21:19.000 118 33450.38 420.04 49996.10 37.88 2015-04-28 17:21:20.000 118 33450.33 419.97 49996.10 37.88 2015-04-28 17:21:21.000 118 33450.32 419.90 49996.10 37.88 2015-04-28 17:21:22.000 118 33450.34 419.88 49996.10 37.88 2015-04-28 17:21:23.000 118 33450.33 419.74 49996.10 37.88 2015-04-28 17:21:24.000 118 33450.21 419.72 49996.10 37.88 2015-04-28 17:21:25.000 118 33450.18 419.71 49996.10 37.88 2015-04-28 17:21:26.000 118 33450.29 419.65 49996.10 37.88 2015-04-28 17:21:27.000 118 33450.24 419.55 49996.10 37.88 2015-04-28 17:21:28.000 118 33450.24 419.52 49996.10 37.88 2015-04-28 17:21:29.000 118 33450.27 419.61 49996.10 37.88 2015-04-28 17:21:30.000 118 33450.24 419.58 49996.10 37.88 2015-04-28 17:21:30.000 118 33450.13 419.61 49996.10 37.88 2015-04-28 17:21:32.000 118 33450.29 419.53 49996.10 37.88 2015-04-28 17:21:33.000 118 33450.24 419.48 49996.10 37.88 2015-04-28 17:21:34.000 118 33450.35 419.50 49996.10 37.88 2015-04-28 17:21:35.000 118 33450.22 419.53 49996.10 37.88 2015-04-28 17:21:36.000 118 33450.24 419.50 49996.10 37.88 2015-04-28 17:21:37.000 118 33450.23 419.54 49996.10 37.88 2015-04-28 17:21:38.000 118 33450.21 419.50 49996.10 37.88 2015-04-28 17:21:39.000 118 33450.29 419.43 49996.10 37.88 2015-04-28 17:21:40.000 118 33450.32 419.44 49996.10 37.88 2015-04-28 17:21:41.000 118 33450.30 419.39 49996.10 37.88 2015-04-28 17:21:42.000 118 33450.23 419.35 49996.10 37.88 2015-04-28 17:21:43.000 118 33450.20 419.37 49996.10 37.88 2015-04-28 17:21:43.000 118 33450.24 419.34 49996.10 37.88 2015-04-28 17:21:45.000 118 33450.26 419.35 49996.10 37.88 2015-04-28 17:21:46.000 118 33450.23 419.38 49996.10 37.89 2015-04-28 17:21:47.000 118 33450.16 419.32 49996.10 37.88 2015-04-28 17:21:48.000 118 33450.18 419.36 49996.10 37.88 2015-04-28 17:21:49.000 118 33450.20 419.32 49996.10 37.88 2015-04-28 17:21:50.000 118 33450.29 419.23 49996.10 37.88 2015-04-28 17:21:51.000 118 33450.18 419.23 49996.10 37.88 2015-04-28 17:21:52.000 118 33450.15 419.19 49996.10 37.88 2015-04-28 17:21:53.000 118 33450.09 419.17 49996.10 37.88 2015-04-28 17:21:54.000 118 33450.31 419.13 49996.10 37.89 2015-04-28 17:21:55.000 118 33450.18 419.11 49996.10 37.88 2015-04-28 17:21:56.000 118 33450.22 419.16 49996.10 37.89 2015-04-28 17:21:57.000 118 33450.20 419.12 49996.10 37.88 2015-04-28 17:21:58.000 118 33450.22 419.11 49996.10 37.88 2015-04-28 17:21:59.000 118 33450.19 419.09 49996.10 37.88 2015-04-28 17:22:00.000 118 33450.25 419.17 49996.10 37.89 2015-04-28 17:22:01.000 118 33450.18 419.15 49996.10 37.89 2015-04-28 17:22:02.000 118 33450.18 419.18 49996.10 37.89 2015-04-28 17:22:03.000 118 33450.11 419.12 49996.10 37.89 2015-04-28 17:22:04.000 118 33450.07 419.12 49996.10 37.88 2015-04-28 17:22:05.000 118 33450.17 419.09 49996.10 37.89 2015-04-28 17:22:06.000 118 33450.18 419.16 49996.10 37.89 2015-04-28 17:22:07.000 118 33450.14 419.18 49996.10 37.89 2015-04-28 17:22:08.000 118 33450.10 419.14 49996.10 37.89 2015-04-28 17:22:09.000 118 33450.17 419.08 49996.10 37.89 2015-04-28 17:22:10.000 118 33450.24 419.09 49996.10 37.89 2015-04-28 17:22:11.000 118 33450.21 419.04 49996.10 37.89 2015-04-28 17:22:12.000 118 33450.19 418.96 49996.10 37.89 2015-04-28 17:22:13.000 118 33450.11 418.96 49996.10 37.89 2015-04-28 17:22:14.000 118 33450.14 418.87 49996.10 37.89 2015-04-28 17:22:15.000 118 33450.08 418.81 49996.10 37.88 2015-04-28 17:22:16.000 118 33450.19 418.85 49996.10 37.89 2015-04-28 17:22:17.000 118 33450.21 418.77 49996.10 37.89 2015-04-28 17:22:18.000 118 33450.14 418.73 49996.10 37.89 2015-04-28 17:22:19.000 118 33450.11 418.70 49996.10 37.89 2015-04-28 17:22:20.000 118 33450.13 418.64 49996.10 37.89 2015-04-28 17:22:21.000 118 33450.14 418.61 49996.10 37.89 2015-04-28 17:22:22.000 118 33450.12 418.60 49996.10 37.89 2015-04-28 17:22:23.000 118 33450.10 418.59 49996.10 37.89 2015-04-28 17:22:24.000 118 33450.15 418.52 49996.10 37.89 2015-04-28 17:22:24.000 118 33450.17 418.47 49996.10 37.89 2015-04-28 17:22:26.000 118 33450.16 418.47 49996.10 37.89 2015-04-28 17:22:27.000 118 33450.17 418.46 49996.10 37.89 2015-04-28 17:22:28.000 118 33450.20 418.48 49996.10 37.89 2015-04-28 17:22:29.000 118 33450.12 418.50 49996.10 37.89 2015-04-28 17:22:30.000 118 33450.17 418.52 49996.10 37.89 2015-04-28 17:22:31.000 118 33450.17 418.51 49996.10 37.89 2015-04-28 17:22:32.000 118 33450.12 418.49 49996.10 37.89 2015-04-28 17:22:33.000 118 33450.17 418.42 49996.10 37.89 2015-04-28 17:22:34.000 118 33450.09 418.41 49996.10 37.89 2015-04-28 17:22:35.000 118 33450.02 418.38 49996.10 37.89 2015-04-28 17:22:36.000 118 33450.25 418.29 49996.10 37.89 2015-04-28 17:22:37.000 118 33450.02 418.28 49996.10 37.89 2015-04-28 17:22:37.000 118 33450.05 418.17 49996.10 37.89 2015-04-28 17:22:39.000 118 33450.00 418.21 49996.10 37.89 2015-04-28 17:22:40.000 118 33450.13 418.17 49996.10 37.89 2015-04-28 17:22:41.000 118 33450.03 418.16 49996.10 37.89 2015-04-28 17:22:42.000 118 33450.05 418.15 49996.10 37.89 2015-04-28 17:22:43.000 118 33450.08 418.11 49996.10 37.89 2015-04-28 17:22:44.000 118 33450.12 418.14 49996.10 37.89 2015-04-28 17:22:45.000 118 33450.14 418.05 49996.10 37.89 2015-04-28 17:22:46.000 118 33450.07 418.08 49996.10 37.89 2015-04-28 17:22:47.000 118 33449.99 418.03 49996.10 37.89 2015-04-28 17:22:48.000 118 33450.08 418.07 49996.10 37.89 2015-04-28 17:22:49.000 118 33450.04 418.02 49996.10 37.89 2015-04-28 17:22:50.000 118 33450.09 417.96 49996.10 37.89 2015-04-28 17:22:51.000 118 33450.12 417.90 49996.10 37.89 2015-04-28 17:22:52.000 118 33450.10 417.89 49996.10 37.89 2015-04-28 17:22:53.000 118 33450.03 417.87 49996.10 37.89 2015-04-28 17:22:54.000 118 33450.07 417.84 49996.10 37.89 2015-04-28 17:22:55.000 118 33450.11 417.82 49996.10 37.89 2015-04-28 17:22:56.000 118 33450.18 417.75 49996.10 37.89 2015-04-28 17:22:57.000 118 33450.07 417.77 49996.10 37.89 2015-04-28 17:22:58.000 118 33450.12 417.77 49996.10 37.89 2015-04-28 17:22:59.000 118 33450.15 417.72 49996.10 37.89 2015-04-28 17:23:00.000 118 33450.02 417.73 49996.10 37.89 2015-04-28 17:23:01.000 118 33450.12 417.73 49996.10 37.89 2015-04-28 17:23:02.000 118 33450.05 417.68 49996.10 37.89 2015-04-28 17:23:03.000 118 33450.11 417.57 49996.10 37.89 2015-04-28 17:23:04.000 118 33450.14 417.57 49996.10 37.89 2015-04-28 17:23:05.000 118 33450.17 417.56 49996.10 37.89 2015-04-28 17:23:06.000 118 33450.02 417.50 49996.10 37.89 2015-04-28 17:23:07.000 118 33450.07 417.46 49996.10 37.89 2015-04-28 17:23:08.000 118 33450.04 417.45 49996.10 37.89 2015-04-28 17:23:09.000 118 33450.02 417.49 49996.10 37.89 2015-04-28 17:23:10.000 118 33450.11 417.45 49996.10 37.89 2015-04-28 17:23:11.000 118 33450.06 417.44 49996.10 37.89 2015-04-28 17:23:12.000 118 33449.99 417.42 49996.10 37.89 2015-04-28 17:23:13.000 118 33449.97 417.35 49996.10 37.89 2015-04-28 17:23:14.000 118 33450.09 417.29 49996.10 37.89 2015-04-28 17:23:15.000 118 33450.08 417.24 49996.10 37.89 2015-04-28 17:23:16.000 118 33450.11 417.26 49996.10 37.89 2015-04-28 17:23:17.000 118 33450.14 417.29 49996.10 37.89 2015-04-28 17:23:18.000 118 33450.05 417.22 49996.10 37.89 2015-04-28 17:23:18.000 118 33449.93 417.19 49996.10 37.89 2015-04-28 17:23:20.000 118 33450.08 417.18 49996.10 37.89 2015-04-28 17:23:21.000 118 33450.04 417.14 49996.10 37.89 2015-04-28 17:23:22.000 118 33450.01 417.11 49996.10 37.89 2015-04-28 17:23:23.000 118 33450.05 417.08 49996.10 37.89 2015-04-28 17:23:24.000 118 33449.99 417.10 49996.10 37.89 2015-04-28 17:23:25.000 118 33450.00 417.10 49996.10 37.89 2015-04-28 17:23:26.000 118 33449.98 417.05 49996.10 37.89 2015-04-28 17:23:27.000 118 33450.02 417.01 49996.10 37.89 2015-04-28 17:23:28.000 118 33450.00 417.04 49996.10 37.89 2015-04-28 17:23:29.000 118 33450.08 417.01 49996.10 37.89 2015-04-28 17:23:30.000 118 33450.03 416.98 49996.10 37.89 2015-04-28 17:23:31.000 118 33450.00 416.95 49996.10 37.89 2015-04-28 17:23:31.000 118 33450.00 416.93 49996.10 37.89 2015-04-28 17:23:33.000 118 33449.95 416.96 49996.10 37.89 2015-04-28 17:23:34.000 118 33449.97 416.91 49996.10 37.89 2015-04-28 17:23:35.000 118 33449.92 416.93 49996.10 37.89 2015-04-28 17:23:36.000 118 33449.91 416.91 49996.10 37.89 2015-04-28 17:23:37.000 118 33449.92 416.93 49996.10 37.89 2015-04-28 17:23:38.000 118 33449.98 416.93 49996.10 37.89 2015-04-28 17:23:39.000 118 33449.97 416.97 49996.10 37.89 2015-04-28 17:23:40.000 118 33449.89 416.99 49996.10 37.89 2015-04-28 17:23:41.000 118 33449.96 417.04 49996.10 37.89 2015-04-28 17:23:42.000 118 33449.99 417.05 49996.10 37.89 2015-04-28 17:23:43.000 118 33449.92 417.08 49996.10 37.89 2015-04-28 17:23:44.000 118 33449.88 417.11 49996.10 37.89 2015-04-28 17:23:45.000 118 33449.93 417.07 49996.10 37.89 2015-04-28 17:23:46.000 118 33449.89 417.12 49996.10 37.89 2015-04-28 17:23:47.000 118 33450.00 417.07 49996.10 37.89 2015-04-28 17:23:48.000 118 33449.86 417.06 49996.10 37.89 2015-04-28 17:23:49.000 118 33449.87 417.06 49996.10 37.89 2015-04-28 17:23:50.000 118 33449.88 417.08 49996.10 37.89 2015-04-28 17:23:51.000 118 33449.89 417.12 49996.10 37.89 2015-04-28 17:23:52.000 118 33449.97 417.09 49996.10 37.89 2015-04-28 17:23:53.000 118 33449.96 417.09 49996.10 37.89 2015-04-28 17:23:54.000 118 33449.76 417.11 49996.10 37.89 2015-04-28 17:23:55.000 118 33449.93 417.10 49996.10 37.89 2015-04-28 17:23:56.000 118 33449.93 416.97 49996.10 37.89 2015-04-28 17:23:57.000 118 33449.82 417.05 49996.10 37.89 2015-04-28 17:23:58.000 118 33449.85 417.03 49996.10 37.89 2015-04-28 17:23:59.000 118 33449.93 417.00 49996.10 37.89 2015-04-28 17:24:00.000 118 33449.90 417.01 49996.10 37.89 2015-04-28 17:24:01.000 118 33449.90 417.03 49996.10 37.89 2015-04-28 17:24:02.000 118 33449.85 417.02 49996.10 37.89 2015-04-28 17:24:03.000 118 33449.95 416.99 49996.10 37.89 2015-04-28 17:24:04.000 118 33449.85 416.99 49996.10 37.89 2015-04-28 17:24:05.000 118 33449.93 417.05 49996.10 37.89 2015-04-28 17:24:06.000 118 33449.92 417.03 49996.10 37.89 2015-04-28 17:24:07.000 118 33449.89 416.99 49996.10 37.89 2015-04-28 17:24:08.000 118 33449.88 416.99 49996.10 37.89 2015-04-28 17:24:09.000 118 33450.00 416.96 49996.10 37.89 2015-04-28 17:24:10.000 118 33449.92 416.92 49996.10 37.89 2015-04-28 17:24:11.000 118 33449.86 416.98 49996.10 37.89 2015-04-28 17:24:12.000 118 33450.04 416.99 49996.10 37.89 2015-04-28 17:24:12.000 118 33449.97 416.95 49996.10 37.89 2015-04-28 17:24:14.000 118 33449.87 416.93 49996.10 37.89 2015-04-28 17:24:15.000 118 33449.91 416.97 49996.10 37.89 2015-04-28 17:24:16.000 118 33449.93 416.96 49996.10 37.89 2015-04-28 17:24:17.000 118 33449.94 416.93 49996.10 37.89 2015-04-28 17:24:18.000 118 33449.96 416.93 49996.10 37.89 2015-04-28 17:24:19.000 118 33449.81 416.89 49996.10 37.89 2015-04-28 17:24:20.000 118 33449.95 416.89 49996.10 37.89 2015-04-28 17:24:21.000 118 33449.97 416.81 49996.10 37.89 2015-04-28 17:24:22.000 118 33449.89 416.84 49996.10 37.89 2015-04-28 17:24:23.000 118 33449.86 416.89 49996.10 37.89 2015-04-28 17:24:24.000 118 33449.85 416.88 49996.10 37.89 2015-04-28 17:24:25.000 118 33449.85 416.84 49996.10 37.89 2015-04-28 17:24:25.000 118 33449.90 416.80 49996.10 37.89 2015-04-28 17:24:27.000 118 33449.93 416.82 49996.10 37.89 2015-04-28 17:24:28.000 118 33449.83 416.80 49996.10 37.89 2015-04-28 17:24:29.000 118 33449.93 416.79 49996.10 37.89 2015-04-28 17:24:30.000 118 33449.90 416.84 49996.10 37.89 2015-04-28 17:24:31.000 118 33449.93 416.84 49996.10 37.89 2015-04-28 17:24:32.000 118 33449.94 416.77 49996.10 37.89 2015-04-28 17:24:33.000 118 33449.89 416.80 49996.10 37.89 2015-04-28 17:24:34.000 118 33449.77 416.84 49996.10 37.89 2015-04-28 17:24:35.000 118 33449.92 416.79 49996.10 37.89 2015-04-28 17:24:36.000 118 33449.96 416.72 49996.10 37.89 2015-04-28 17:24:37.000 118 33449.84 416.70 49996.10 37.89 2015-04-28 17:24:38.000 118 33449.96 416.71 49996.10 37.89 2015-04-28 17:24:39.000 118 33449.92 416.68 49996.10 37.89 2015-04-28 17:24:40.000 118 33449.88 416.74 49996.10 37.89 2015-04-28 17:24:41.000 118 33449.90 416.67 49996.10 37.89 2015-04-28 17:24:42.000 118 33450.02 416.61 49996.10 37.89 2015-04-28 17:24:43.000 118 33449.92 416.58 49996.10 37.89 2015-04-28 17:24:44.000 118 33449.97 416.62 49996.10 37.89 2015-04-28 17:24:45.000 118 33449.93 416.65 49996.10 37.89 2015-04-28 17:24:46.000 118 33449.85 416.60 49996.10 37.89 2015-04-28 17:24:47.000 118 33449.87 416.62 49996.10 37.89 2015-04-28 17:24:48.000 118 33449.97 416.63 49996.10 37.89 2015-04-28 17:24:49.000 118 33449.97 416.61 49996.10 37.89 2015-04-28 17:24:50.000 118 33449.93 416.55 49996.10 37.89 2015-04-28 17:24:51.000 118 33449.95 416.56 49996.10 37.89 2015-04-28 17:24:52.000 118 33449.92 416.52 49996.10 37.89 2015-04-28 17:24:53.000 118 33449.94 416.51 49996.10 37.89 2015-04-28 17:24:54.000 118 33450.04 416.52 49996.10 37.89 2015-04-28 17:24:55.000 118 33449.96 416.48 49996.10 37.89 2015-04-28 17:24:56.000 118 33450.00 416.45 49996.10 37.89 2015-04-28 17:24:57.000 118 33449.92 416.44 49996.10 37.89 2015-04-28 17:24:58.000 118 33449.96 416.48 49996.10 37.89 2015-04-28 17:24:59.000 118 33449.96 416.55 49996.10 37.89 2015-04-28 17:25:00.000 118 33450.04 416.53 49996.10 37.89 2015-04-28 17:25:01.000 118 33450.00 416.51 49996.10 37.89 2015-04-28 17:25:02.000 118 33449.88 416.55 49996.10 37.89 2015-04-28 17:25:03.000 118 33449.95 416.62 49996.10 37.89 2015-04-28 17:25:04.000 118 33449.90 416.63 49996.10 37.89 2015-04-28 17:25:05.000 118 33449.99 416.71 49996.10 37.89 2015-04-28 17:25:06.000 118 33450.06 416.66 49996.10 37.89 2015-04-28 17:25:06.000 118 33449.96 416.63 49996.10 37.89 2015-04-28 17:25:08.000 118 33450.05 416.60 49996.10 37.89 2015-04-28 17:25:09.000 118 33450.01 416.64 49996.10 37.89 2015-04-28 17:25:10.000 118 33449.91 416.68 49996.10 37.89 2015-04-28 17:25:11.000 118 33449.94 416.72 49996.10 37.89 2015-04-28 17:25:12.000 118 33450.02 416.68 49996.10 37.89 2015-04-28 17:25:13.000 118 33449.97 416.69 49996.10 37.89 2015-04-28 17:25:14.000 118 33449.90 416.71 49996.10 37.89 2015-04-28 17:25:15.000 118 33449.94 416.76 49996.10 37.89 2015-04-28 17:25:16.000 118 33450.03 416.74 49996.10 37.89 2015-04-28 17:25:17.000 118 33450.07 416.74 49996.10 37.89 2015-04-28 17:25:18.000 118 33449.99 416.75 49996.10 37.89 2015-04-28 17:25:19.000 118 33449.95 416.73 49996.10 37.89 2015-04-28 17:25:19.000 118 33449.90 416.75 49996.10 37.89 2015-04-28 17:25:21.000 118 33449.96 416.81 49996.10 37.89 2015-04-28 17:25:22.000 118 33450.00 416.85 49996.10 37.89 2015-04-28 17:25:23.000 118 33449.97 416.80 49996.10 37.89 2015-04-28 17:25:24.000 118 33449.98 416.88 49996.10 37.89 2015-04-28 17:25:25.000 118 33449.88 416.90 49996.10 37.89 2015-04-28 17:25:26.000 118 33450.04 416.86 49996.10 37.89 2015-04-28 17:25:27.000 118 33450.10 416.91 49996.10 37.89 2015-04-28 17:25:28.000 118 33449.96 416.90 49996.10 37.89 2015-04-28 17:25:29.000 118 33450.04 416.97 49996.10 37.89 2015-04-28 17:25:30.000 118 33449.97 417.09 49996.10 37.89 2015-04-28 17:25:31.000 118 33450.01 417.12 49996.10 37.89 2015-04-28 17:25:32.000 118 33450.00 417.14 49996.10 37.89 2015-04-28 17:25:33.000 118 33449.97 417.16 49996.10 37.89 2015-04-28 17:25:34.000 118 33450.10 417.24 49996.10 37.89 2015-04-28 17:25:35.000 118 33450.00 417.26 49996.10 37.89 2015-04-28 17:25:36.000 118 33449.94 417.26 49996.10 37.89 2015-04-28 17:25:37.000 118 33450.00 417.24 49996.10 37.89 2015-04-28 17:25:38.000 118 33450.05 417.23 49996.10 37.89 2015-04-28 17:25:39.000 118 33450.11 417.30 49996.10 37.89 2015-04-28 17:25:40.000 118 33449.97 417.37 49996.10 37.89 2015-04-28 17:25:41.000 118 33450.11 417.43 49996.10 37.89 2015-04-28 17:25:42.000 118 33450.13 417.56 49996.10 37.89 2015-04-28 17:25:43.000 118 33450.00 417.60 49996.10 37.89 2015-04-28 17:25:44.000 118 33450.07 417.67 49996.10 37.89 2015-04-28 17:25:45.000 118 33450.04 417.66 49996.10 37.89 2015-04-28 17:25:46.000 118 33450.11 417.70 49996.10 37.89 2015-04-28 17:25:47.000 118 33450.03 417.73 49996.10 37.89 2015-04-28 17:25:48.000 118 33450.12 417.69 49996.10 37.89 2015-04-28 17:25:49.000 118 33450.07 417.70 49996.10 37.89 2015-04-28 17:25:50.000 118 33450.08 417.73 49996.10 37.89 2015-04-28 17:25:51.000 118 33450.11 417.73 49996.10 37.89 2015-04-28 17:25:52.000 118 33450.05 417.81 49996.10 37.89 2015-04-28 17:25:53.000 118 33450.04 417.88 49996.10 37.89 2015-04-28 17:25:54.000 118 33450.05 417.88 49996.10 37.89 2015-04-28 17:25:55.000 118 33450.09 417.90 49996.10 37.89 2015-04-28 17:25:56.000 118 33450.15 417.95 49996.10 37.89 2015-04-28 17:25:57.000 118 33450.14 417.98 49996.10 37.89 2015-04-28 17:25:58.000 118 33450.08 418.05 49996.10 37.89 2015-04-28 17:25:59.000 118 33450.15 418.07 49996.10 37.89 2015-04-28 17:26:00.000 118 33450.05 418.07 49996.10 37.89 2015-04-28 17:26:00.000 118 33450.13 418.06 49996.10 37.89 2015-04-28 17:26:02.000 118 33450.14 418.10 49996.10 37.89 2015-04-28 17:26:03.000 118 33450.08 418.17 49996.10 37.89 2015-04-28 17:26:04.000 118 33450.01 418.19 49996.10 37.89 2015-04-28 17:26:05.000 118 33450.16 418.25 49996.10 37.89 2015-04-28 17:26:06.000 118 33450.13 418.37 49996.10 37.89 2015-04-28 17:26:07.000 118 33450.10 418.38 49996.10 37.89 2015-04-28 17:26:08.000 118 33450.10 418.48 49996.10 37.89 2015-04-28 17:26:09.000 118 33450.12 418.53 49996.10 37.89 2015-04-28 17:26:10.000 118 33450.16 418.59 49996.10 37.89 2015-04-28 17:26:11.000 118 33450.14 418.68 49996.10 37.89 2015-04-28 17:26:12.000 118 33450.04 418.72 49996.10 37.89 2015-04-28 17:26:13.000 118 33450.06 418.74 49996.10 37.89 2015-04-28 17:26:13.000 118 33450.10 418.80 49996.10 37.89 2015-04-28 17:26:15.000 118 33450.12 418.76 49996.10 37.89 2015-04-28 17:26:16.000 118 33450.04 418.77 49996.10 37.89 2015-04-28 17:26:17.000 118 33450.05 418.75 49996.10 37.89 2015-04-28 17:26:18.000 118 33450.11 418.76 49996.10 37.89 2015-04-28 17:26:19.000 118 33450.11 418.76 49996.10 37.89 2015-04-28 17:26:20.000 118 33450.14 418.80 49996.10 37.89 2015-04-28 17:26:21.000 118 33450.13 418.84 49996.10 37.89 2015-04-28 17:26:22.000 118 33450.12 418.89 49996.10 37.89 2015-04-28 17:26:23.000 118 33450.10 418.94 49996.10 37.89 2015-04-28 17:26:24.000 118 33450.12 418.98 49996.10 37.89 2015-04-28 17:26:25.000 118 33450.02 418.97 49996.10 37.89 2015-04-28 17:26:26.000 118 33450.03 418.96 49996.10 37.89 2015-04-28 17:26:27.000 118 33450.05 418.99 49996.10 37.89 2015-04-28 17:26:28.000 118 33450.17 418.98 49996.10 37.89 2015-04-28 17:26:29.000 118 33450.18 418.98 49996.10 37.89 2015-04-28 17:26:30.000 118 33450.10 419.05 49996.10 37.89 2015-04-28 17:26:31.000 118 33450.16 419.04 49996.10 37.89 2015-04-28 17:26:32.000 118 33450.23 419.01 49996.10 37.89 2015-04-28 17:26:33.000 118 33450.11 419.04 49996.10 37.89 2015-04-28 17:26:34.000 118 33450.07 419.08 49996.10 37.89 2015-04-28 17:26:35.000 118 33450.28 419.07 49996.10 37.89 2015-04-28 17:26:36.000 118 33450.18 419.11 49996.10 37.89 2015-04-28 17:26:37.000 118 33450.12 419.10 49996.10 37.89 2015-04-28 17:26:38.000 118 33450.15 419.11 49996.10 37.89 2015-04-28 17:26:39.000 118 33450.18 419.21 49996.10 37.89 2015-04-28 17:26:40.000 118 33450.24 419.19 49996.10 37.89 2015-04-28 17:26:41.000 118 33450.13 419.20 49996.10 37.89 2015-04-28 17:26:42.000 118 33450.20 419.25 49996.10 37.89 2015-04-28 17:26:43.000 118 33450.13 419.25 49996.10 37.89 2015-04-28 17:26:44.000 118 33450.18 419.23 49996.10 37.89 2015-04-28 17:26:45.000 118 33450.15 419.29 49996.10 37.89 2015-04-28 17:26:46.000 118 33450.17 419.28 49996.10 37.89 2015-04-28 17:26:47.000 118 33450.18 419.34 49996.10 37.89 2015-04-28 17:26:48.000 118 33450.16 419.39 49996.10 37.89 2015-04-28 17:26:49.000 118 33450.14 419.40 49996.10 37.89 2015-04-28 17:26:50.000 118 33450.17 419.50 49996.10 37.89 2015-04-28 17:26:51.000 118 33450.12 419.50 49996.10 37.89 2015-04-28 17:26:52.000 118 33450.14 419.53 49996.10 37.89 2015-04-28 17:26:53.000 118 33450.17 419.56 49996.10 37.89 2015-04-28 17:26:54.000 118 33450.12 419.55 49996.10 37.89 2015-04-28 17:26:54.000 118 33450.11 419.56 49996.10 37.89 2015-04-28 17:26:56.000 118 33450.14 419.62 49996.10 37.89 2015-04-28 17:26:57.000 118 33450.10 419.66 49996.10 37.89 2015-04-28 17:26:58.000 118 33450.18 419.70 49996.10 37.89 2015-04-28 17:26:59.000 118 33450.08 419.72 49996.10 37.89 2015-04-28 17:27:00.000 118 33450.20 419.73 49996.10 37.89 2015-04-28 17:27:01.000 118 33450.12 419.73 49996.10 37.89 2015-04-28 17:27:02.000 118 33450.08 419.83 49996.10 37.89 2015-04-28 17:27:03.000 118 33450.11 419.87 49996.10 37.89 2015-04-28 17:27:04.000 118 33450.10 419.92 49996.10 37.89 2015-04-28 17:27:05.000 118 33450.17 419.99 49996.10 37.89 2015-04-28 17:27:06.000 118 33450.12 420.02 49996.10 37.89 2015-04-28 17:27:07.000 118 33450.07 420.01 49996.10 37.89 2015-04-28 17:27:07.000 118 33450.12 420.17 49996.10 37.89 2015-04-28 17:27:09.000 118 33450.11 420.25 49996.10 37.89 2015-04-28 17:27:10.000 118 33450.08 420.31 49996.10 37.89 2015-04-28 17:27:11.000 118 33450.03 420.43 49996.10 37.89 2015-04-28 17:27:12.000 118 33450.10 420.52 49996.10 37.89 2015-04-28 17:27:13.000 118 33450.11 420.58 49996.10 37.89 2015-04-28 17:27:14.000 118 33450.14 420.68 49996.10 37.89 2015-04-28 17:27:15.000 118 33450.02 420.80 49996.10 37.89 2015-04-28 17:27:16.000 118 33450.00 420.87 49996.10 37.89 2015-04-28 17:27:17.000 118 33450.14 421.05 49996.10 37.89 2015-04-28 17:27:18.000 118 33450.14 421.13 49996.10 37.89 2015-04-28 17:27:19.000 118 33450.08 421.20 49996.10 37.89 2015-04-28 17:27:20.000 118 33450.12 421.40 49996.10 37.89 2015-04-28 17:27:21.000 118 33450.15 421.57 49996.10 37.89 2015-04-28 17:27:22.000 118 33450.18 421.71 49996.10 37.89 2015-04-28 17:27:23.000 118 33450.22 421.84 49996.10 37.89 2015-04-28 17:27:24.000 118 33450.05 422.04 49996.10 37.89 2015-04-28 17:27:25.000 118 33450.20 422.25 49996.10 37.89 2015-04-28 17:27:26.000 118 33450.14 422.30 49996.10 37.89 2015-04-28 17:27:27.000 118 33450.18 422.44 49996.10 37.89 2015-04-28 17:27:28.000 118 33450.07 422.58 49996.10 37.89 2015-04-28 17:27:29.000 118 33450.11 422.64 49996.10 37.89 2015-04-28 17:27:30.000 118 33450.10 422.73 49996.10 37.89 2015-04-28 17:27:31.000 118 33450.05 422.85 49996.10 37.89 2015-04-28 17:27:32.000 118 33450.21 422.88 49996.10 37.89 2015-04-28 17:27:33.000 118 33450.18 423.00 49996.10 37.89 2015-04-28 17:27:34.000 118 33450.11 423.15 49996.10 37.89 2015-04-28 17:27:35.000 118 33450.14 423.19 49996.10 37.89 2015-04-28 17:27:36.000 118 33450.08 423.27 49996.10 37.89 2015-04-28 17:27:37.000 118 33450.19 423.39 49996.10 37.89 2015-04-28 17:27:38.000 118 33450.12 423.40 49996.10 37.89 2015-04-28 17:27:39.000 118 33450.08 423.53 49996.10 37.89 2015-04-28 17:27:40.000 118 33450.26 423.55 49996.10 37.89 2015-04-28 17:27:41.000 118 33450.22 423.62 49996.10 37.89 2015-04-28 17:27:42.000 118 33450.20 423.62 49996.10 37.89 2015-04-28 17:27:43.000 118 33450.18 423.71 49996.10 37.89 2015-04-28 17:27:44.000 118 33450.16 423.74 49996.10 37.89 2015-04-28 17:27:45.000 118 33450.15 423.96 49996.10 37.89 2015-04-28 17:27:46.000 118 33450.15 424.04 49996.10 37.89 2015-04-28 17:27:47.000 118 33450.12 424.05 49996.10 37.89 2015-04-28 17:27:48.000 118 33450.11 424.19 49996.10 37.89 2015-04-28 17:27:48.000 118 33450.24 424.32 49996.10 37.89 2015-04-28 17:27:50.000 118 33450.21 424.34 49996.10 37.89 2015-04-28 17:27:51.000 118 33450.11 424.41 49996.10 37.89 2015-04-28 17:27:52.000 118 33450.15 424.38 49996.10 37.89 2015-04-28 17:27:53.000 118 33450.27 424.42 49996.10 37.89 2015-04-28 17:27:54.000 118 33450.10 424.46 49996.10 37.89 2015-04-28 17:27:55.000 118 33450.14 424.51 49996.10 37.89 2015-04-28 17:27:56.000 118 33450.17 424.56 49996.10 37.89 2015-04-28 17:27:57.000 118 33450.23 424.62 49996.10 37.89 2015-04-28 17:27:58.000 118 33450.13 424.69 49996.10 37.89 2015-04-28 17:27:59.000 118 33450.21 424.72 49996.10 37.89 2015-04-28 17:28:00.000 118 33450.12 424.80 49996.10 37.89 2015-04-28 17:28:01.000 118 33450.23 424.89 49996.10 37.89 2015-04-28 17:28:01.000 118 33450.19 424.86 49996.10 37.89 2015-04-28 17:28:03.000 118 33450.15 424.85 49996.10 37.89 2015-04-28 17:28:04.000 118 33450.22 424.83 49996.10 37.89 2015-04-28 17:28:05.000 118 33450.15 424.87 49996.10 37.89 2015-04-28 17:28:06.000 118 33450.23 424.83 49996.10 37.89 2015-04-28 17:28:07.000 118 33450.08 424.94 49996.10 37.89 2015-04-28 17:28:08.000 118 33450.20 424.94 49996.10 37.89 2015-04-28 17:28:09.000 118 33450.15 425.00 49996.10 37.89 2015-04-28 17:28:10.000 118 33450.17 425.02 49996.10 37.89 2015-04-28 17:28:11.000 118 33450.12 425.12 49996.10 37.89 2015-04-28 17:28:12.000 118 33450.29 425.18 49996.10 37.89 2015-04-28 17:28:13.000 118 33450.15 425.19 49996.10 37.89 2015-04-28 17:28:14.000 118 33450.15 425.21 49996.10 37.89 2015-04-28 17:28:15.000 118 33450.25 425.23 49996.10 37.89 2015-04-28 17:28:16.000 118 33450.33 425.31 49996.10 37.89 2015-04-28 17:28:17.000 118 33450.19 425.33 49996.10 37.89 2015-04-28 17:28:18.000 118 33450.28 425.27 49996.10 37.89 2015-04-28 17:28:19.000 118 33450.22 425.33 49996.10 37.89 2015-04-28 17:28:20.000 118 33450.19 425.37 49996.10 37.89 2015-04-28 17:28:21.000 118 33450.32 425.39 49996.10 37.89 2015-04-28 17:28:22.000 118 33450.32 425.50 49996.10 37.89 2015-04-28 17:28:23.000 118 33450.27 425.48 49996.10 37.89 2015-04-28 17:28:24.000 118 33450.25 425.54 49996.10 37.89 2015-04-28 17:28:25.000 118 33450.30 425.56 49996.10 37.89 2015-04-28 17:28:26.000 118 33450.23 425.57 49996.10 37.89 2015-04-28 17:28:27.000 118 33450.27 425.63 49996.10 37.89 2015-04-28 17:28:28.000 118 33450.23 425.64 49996.10 37.89 2015-04-28 17:28:29.000 118 33450.21 425.66 49996.10 37.89 2015-04-28 17:28:30.000 118 33450.22 425.67 49996.10 37.89 2015-04-28 17:28:31.000 118 33450.30 425.75 49996.10 37.89 2015-04-28 17:28:32.000 118 33450.32 425.77 49996.10 37.89 2015-04-28 17:28:33.000 118 33450.27 425.86 49996.10 37.89 2015-04-28 17:28:34.000 118 33450.33 426.10 49996.10 37.89 2015-04-28 17:28:35.000 118 33450.39 426.16 49996.10 37.89 2015-04-28 17:28:36.000 118 33450.29 426.32 49996.10 37.89 2015-04-28 17:28:37.000 118 33450.24 426.55 49996.10 37.89 2015-04-28 17:28:38.000 118 33450.24 426.60 49996.10 37.89 2015-04-28 17:28:39.000 118 33450.32 426.76 49996.10 37.89 2015-04-28 17:28:40.000 118 33450.38 426.96 49996.10 37.90 2015-04-28 17:28:41.000 118 33450.37 426.97 49996.10 37.89 2015-04-28 17:28:42.000 118 33450.29 427.13 49996.10 37.89 2015-04-28 17:28:42.000 118 33450.29 427.28 49996.10 37.90 2015-04-28 17:28:44.000 118 33450.31 427.33 49996.10 37.89 2015-04-28 17:28:45.000 118 33450.32 427.41 49996.10 37.89 2015-04-28 17:28:46.000 118 33450.25 427.56 49996.10 37.90 2015-04-28 17:28:47.000 118 33450.31 427.62 49996.10 37.89 2015-04-28 17:28:48.000 118 33450.26 427.75 49996.10 37.89 2015-04-28 17:28:49.000 118 33450.31 427.78 49996.10 37.90 2015-04-28 17:28:50.000 118 33450.28 427.87 49996.10 37.89 2015-04-28 17:28:51.000 118 33450.28 427.86 49996.10 37.90 2015-04-28 17:28:52.000 118 33450.33 427.98 49996.10 37.90 2015-04-28 17:28:53.000 118 33450.33 427.98 49996.10 37.90 2015-04-28 17:28:54.000 118 33450.33 428.07 49996.10 37.90 2015-04-28 17:28:55.000 118 33450.32 428.13 49996.10 37.90 2015-04-28 17:28:55.000 118 33450.23 428.18 49996.10 37.90 2015-04-28 17:28:57.000 118 33450.37 428.18 49996.10 37.90 2015-04-28 17:28:58.000 118 33450.39 428.20 49996.10 37.89 2015-04-28 17:28:59.000 118 33450.29 428.26 49996.10 37.90 2015-04-28 17:29:00.000 118 33450.26 428.36 49996.10 37.90 2015-04-28 17:29:01.000 118 33450.23 428.44 49996.10 37.90 2015-04-28 17:29:02.000 118 33450.32 428.50 49996.10 37.90 2015-04-28 17:29:03.000 118 33450.30 428.59 49996.10 37.90 2015-04-28 17:29:04.000 118 33450.29 428.63 49996.10 37.90 2015-04-28 17:29:05.000 118 33450.40 428.70 49996.10 37.90 2015-04-28 17:29:06.000 118 33450.29 428.76 49996.10 37.90 2015-04-28 17:29:07.000 118 33450.29 428.90 49996.10 37.90 2015-04-28 17:29:08.000 118 33450.30 428.95 49996.10 37.90 2015-04-28 17:29:09.000 118 33450.30 428.98 49996.10 37.90 2015-04-28 17:29:10.000 118 33450.35 429.13 49996.10 37.90 2015-04-28 17:29:11.000 118 33450.29 429.09 49996.10 37.90 2015-04-28 17:29:12.000 118 33450.30 429.12 49996.10 37.90 2015-04-28 17:29:13.000 118 33450.32 429.15 49996.10 37.90 2015-04-28 17:29:14.000 118 33450.21 429.18 49996.10 37.90 2015-04-28 17:29:15.000 118 33450.33 429.25 49996.10 37.90 2015-04-28 17:29:16.000 118 33450.45 429.28 49996.10 37.90 2015-04-28 17:29:17.000 118 33450.26 429.33 49996.10 37.90 2015-04-28 17:29:18.000 118 33450.37 429.42 49996.10 37.90 2015-04-28 17:29:19.000 118 33450.30 429.45 49996.10 37.90 2015-04-28 17:29:20.000 118 33450.33 429.44 49996.10 37.90 2015-04-28 17:29:21.000 118 33450.36 429.52 49996.10 37.90 2015-04-28 17:29:22.000 118 33450.27 429.52 49996.10 37.90 2015-04-28 17:29:23.000 118 33450.23 429.52 49996.10 37.90 2015-04-28 17:29:24.000 118 33450.34 429.50 49996.10 37.90 2015-04-28 17:29:25.000 118 33450.37 429.54 49996.10 37.90 2015-04-28 17:29:26.000 118 33450.35 429.55 49996.10 37.90 2015-04-28 17:29:27.000 118 33450.26 429.60 49996.10 37.90 2015-04-28 17:29:28.000 118 33450.34 429.62 49996.10 37.90 2015-04-28 17:29:29.000 118 33450.31 429.69 49996.10 37.90 2015-04-28 17:29:30.000 118 33450.27 429.70 49996.10 37.90 2015-04-28 17:29:31.000 118 33450.38 429.76 49996.10 37.90 2015-04-28 17:29:32.000 118 33450.29 429.73 49996.10 37.90 2015-04-28 17:29:33.000 118 33450.33 429.77 49996.10 37.90 2015-04-28 17:29:34.000 118 33450.26 429.74 49996.10 37.90 2015-04-28 17:29:35.000 118 33450.20 429.71 49996.10 37.90 2015-04-28 17:29:36.000 118 33450.16 429.68 49996.10 37.90 2015-04-28 17:29:36.000 118 33450.25 429.64 49996.10 37.90 2015-04-28 17:29:38.000 118 33450.27 429.62 49996.10 37.90 2015-04-28 17:29:39.000 118 33450.29 429.63 49996.10 37.90 2015-04-28 17:29:40.000 118 33450.30 429.62 49996.10 37.90 2015-04-28 17:29:41.000 118 33450.27 429.66 49996.10 37.90 2015-04-28 17:29:42.000 118 33450.29 429.65 49996.10 37.90 2015-04-28 17:29:43.000 118 33450.18 429.61 49996.10 37.90 2015-04-28 17:29:44.000 118 33450.17 429.61 49996.10 37.90 2015-04-28 17:29:45.000 118 33450.27 429.60 49996.10 37.89 2015-04-28 17:29:46.000 118 33450.27 429.61 49996.10 37.90 2015-04-28 17:29:47.000 118 33450.15 429.57 49996.10 37.90 2015-04-28 17:29:48.000 118 33450.24 429.58 49996.10 37.90 2015-04-28 17:29:49.000 118 33450.28 429.57 49996.10 37.90 2015-04-28 17:29:49.000 118 33450.27 429.58 49996.10 37.90 2015-04-28 17:29:51.000 118 33450.24 429.58 49996.10 37.90 2015-04-28 17:29:52.000 118 33450.27 429.62 49996.10 37.90 2015-04-28 17:29:53.000 118 33450.33 429.65 49996.10 37.90 2015-04-28 17:29:54.000 118 33450.18 429.67 49996.10 37.90 2015-04-28 17:29:55.000 118 33450.25 429.77 49996.10 37.90 2015-04-28 17:29:56.000 118 33450.26 429.81 49996.10 37.90 2015-04-28 17:29:57.000 118 33450.25 429.77 49996.10 37.90 2015-04-28 17:29:58.000 118 33450.26 429.77 49996.10 37.90 2015-04-28 17:29:59.000 118 33450.20 429.78 49996.10 37.90 2015-04-28 17:30:00.000 118 33450.31 429.78 49996.10 37.90 2015-04-28 17:30:01.000 118 33450.29 429.67 49996.10 37.90 2015-04-28 17:30:02.000 118 33450.24 429.64 49996.10 37.90 2015-04-28 17:30:03.000 118 33450.22 429.59 49996.10 37.90 2015-04-28 17:30:04.000 118 33450.21 429.59 49996.10 37.90 2015-04-28 17:30:05.000 118 33450.22 429.63 49996.10 37.90 2015-04-28 17:30:06.000 118 33450.23 429.59 49996.10 37.90 2015-04-28 17:30:07.000 118 33450.19 429.59 49996.10 37.90 2015-04-28 17:30:08.000 118 33450.19 429.56 49996.10 37.90 2015-04-28 17:30:09.000 118 33450.14 429.49 49996.10 37.90 2015-04-28 17:30:10.000 118 33450.23 429.49 49996.10 37.90 2015-04-28 17:30:11.000 118 33450.22 429.44 49996.10 37.90 2015-04-28 17:30:12.000 118 33450.24 429.40 49996.10 37.90 2015-04-28 17:30:13.000 118 33450.18 429.31 49996.10 37.90 2015-04-28 17:30:14.000 118 33450.18 429.31 49996.10 37.90 2015-04-28 17:30:15.000 118 33450.32 429.27 49996.10 37.90 2015-04-28 17:30:16.000 118 33450.24 429.24 49996.10 37.90 2015-04-28 17:30:17.000 118 33450.26 429.19 49996.10 37.90 2015-04-28 17:30:18.000 118 33450.24 429.17 49996.10 37.90 2015-04-28 17:30:19.000 118 33450.15 429.16 49996.10 37.90 2015-04-28 17:30:20.000 118 33450.20 429.19 49996.10 37.90 2015-04-28 17:30:21.000 118 33450.35 429.18 49996.10 37.90 2015-04-28 17:30:22.000 118 33450.30 429.09 49996.10 37.90 2015-04-28 17:30:23.000 118 33450.18 429.13 49996.10 37.90 2015-04-28 17:30:24.000 118 33450.27 429.01 49996.10 37.90 2015-04-28 17:30:25.000 118 33450.31 428.96 49996.10 37.90 2015-04-28 17:30:26.000 118 33450.26 428.95 49996.10 37.90 2015-04-28 17:30:27.000 118 33450.32 429.00 49996.10 37.90 2015-04-28 17:30:28.000 118 33450.27 428.91 49996.10 37.90 2015-04-28 17:30:29.000 118 33450.27 428.89 49996.10 37.90 2015-04-28 17:30:30.000 118 33450.35 428.90 49996.10 37.90 2015-04-28 17:30:30.000 118 33450.26 428.90 49996.10 37.90 2015-04-28 17:30:32.000 118 33450.30 428.92 49996.10 37.90 2015-04-28 17:30:33.000 118 33450.22 428.93 49996.10 37.90 2015-04-28 17:30:34.000 118 33450.30 428.88 49996.10 37.90 2015-04-28 17:30:35.000 118 33450.28 428.90 49996.10 37.90 2015-04-28 17:30:36.000 118 33450.40 428.86 49996.10 37.90 2015-04-28 17:30:37.000 118 33450.19 428.81 49996.10 37.90 2015-04-28 17:30:38.000 118 33450.30 428.80 49996.10 37.90 2015-04-28 17:30:39.000 118 33450.23 428.75 49996.10 37.90 2015-04-28 17:30:40.000 118 33450.21 428.71 49996.10 37.90 2015-04-28 17:30:41.000 118 33450.31 428.73 49996.10 37.90 2015-04-28 17:30:42.000 118 33450.17 428.65 49996.10 37.90 2015-04-28 17:30:43.000 118 33450.32 428.57 49996.10 37.90 2015-04-28 17:30:43.000 118 33450.32 428.55 49996.10 37.90 2015-04-28 17:30:45.000 118 33450.32 428.56 49996.10 37.90 2015-04-28 17:30:46.000 118 33450.25 428.49 49996.10 37.90 2015-04-28 17:30:47.000 118 33450.17 428.49 49996.10 37.90 2015-04-28 17:30:48.000 118 33450.38 428.50 49996.10 37.90 2015-04-28 17:30:49.000 118 33450.12 428.40 49996.10 37.90 2015-04-28 17:30:50.000 118 33450.21 428.40 49996.10 37.90 2015-04-28 17:30:51.000 118 33450.32 428.33 49996.10 37.90 2015-04-28 17:30:52.000 118 33450.24 428.31 49996.10 37.90 2015-04-28 17:30:53.000 118 33450.24 428.30 49996.10 37.90 2015-04-28 17:30:54.000 118 33450.26 428.26 49996.10 37.90 2015-04-28 17:30:55.000 118 33450.30 428.26 49996.10 37.90 2015-04-28 17:30:56.000 118 33450.26 428.22 49996.10 37.90 2015-04-28 17:30:57.000 118 33450.26 428.21 49996.10 37.90 2015-04-28 17:30:58.000 118 33450.20 428.35 49996.10 37.90 2015-04-28 17:30:59.000 118 33450.26 428.37 49996.10 37.90 2015-04-28 17:31:00.000 118 33450.23 428.39 49996.10 37.90 2015-04-28 17:31:01.000 118 33450.31 428.35 49996.10 37.90 2015-04-28 17:31:02.000 118 33450.20 428.37 49996.10 37.90 2015-04-28 17:31:03.000 118 33450.27 428.38 49996.10 37.90 2015-04-28 17:31:04.000 118 33450.26 428.42 49996.10 37.90 2015-04-28 17:31:05.000 118 33450.20 428.42 49996.10 37.90 2015-04-28 17:31:06.000 118 33450.23 428.40 49996.10 37.90 2015-04-28 17:31:07.000 118 33450.29 428.48 49996.10 37.90 2015-04-28 17:31:08.000 118 33450.27 428.48 49996.10 37.90 2015-04-28 17:31:09.000 118 33450.24 428.60 49996.10 37.90 2015-04-28 17:31:10.000 118 33450.15 428.65 49996.10 37.90 2015-04-28 17:31:11.000 118 33450.29 428.60 49996.10 37.90 2015-04-28 17:31:12.000 118 33450.22 428.57 49996.10 37.90 2015-04-28 17:31:13.000 118 33450.24 428.58 49996.10 37.90 2015-04-28 17:31:14.000 118 33450.27 428.58 49996.10 37.90 2015-04-28 17:31:15.000 118 33450.27 428.58 49996.10 37.90 2015-04-28 17:31:16.000 118 33450.23 428.58 49996.10 37.90 2015-04-28 17:31:17.000 118 33450.20 428.58 49996.10 37.90 2015-04-28 17:31:18.000 118 33450.19 428.53 49996.10 37.90 2015-04-28 17:31:19.000 118 33450.22 428.58 49996.10 37.90 2015-04-28 17:31:20.000 118 33450.18 428.54 49996.10 37.90 2015-04-28 17:31:21.000 118 33450.16 428.52 49996.10 37.90 2015-04-28 17:31:22.000 118 33450.17 428.49 49996.10 37.90 2015-04-28 17:31:23.000 118 33450.17 428.42 49996.10 37.90 2015-04-28 17:31:24.000 118 33450.20 428.38 49996.10 37.90 2015-04-28 17:31:24.000 118 33450.17 428.27 49996.10 37.90 2015-04-28 17:31:26.000 118 33450.10 428.24 49996.10 37.90 2015-04-28 17:31:27.000 118 33450.20 428.18 49996.10 37.90 2015-04-28 17:31:28.000 118 33450.28 428.08 49996.10 37.90 2015-04-28 17:31:29.000 118 33450.22 428.06 49996.10 37.90 2015-04-28 17:31:30.000 118 33450.10 427.94 49996.10 37.90 2015-04-28 17:31:31.000 118 33450.17 427.88 49996.10 37.90 2015-04-28 17:31:32.000 118 33450.12 427.87 49996.10 37.90 2015-04-28 17:31:33.000 118 33450.23 427.79 49996.10 37.90 2015-04-28 17:31:34.000 118 33450.15 427.70 49996.10 37.90 2015-04-28 17:31:35.000 118 33450.18 427.70 49996.10 37.90 2015-04-28 17:31:36.000 118 33450.19 427.68 49996.10 37.90 2015-04-28 17:31:37.000 118 33450.17 427.61 49996.10 37.90 2015-04-28 17:31:37.000 118 33450.15 427.56 49996.10 37.90 2015-04-28 17:31:39.000 118 33450.31 427.56 49996.10 37.90 2015-04-28 17:31:40.000 118 33450.14 427.50 49996.10 37.90 2015-04-28 17:31:41.000 118 33450.12 427.51 49996.10 37.90 2015-04-28 17:31:42.000 118 33450.15 427.48 49996.10 37.90 2015-04-28 17:31:43.000 118 33450.25 427.38 49996.10 37.90 2015-04-28 17:31:44.000 118 33450.21 427.36 49996.10 37.90 2015-04-28 17:31:45.000 118 33450.18 427.31 49996.10 37.90 2015-04-28 17:31:46.000 118 33450.20 427.28 49996.10 37.90 2015-04-28 17:31:47.000 118 33450.21 427.21 49996.10 37.90 2015-04-28 17:31:48.000 118 33450.20 427.24 49996.10 37.90 2015-04-28 17:31:49.000 118 33450.18 427.13 49996.10 37.90 2015-04-28 17:31:50.000 118 33450.21 427.07 49996.10 37.90 2015-04-28 17:31:51.000 118 33450.17 426.99 49996.10 37.90 2015-04-28 17:31:52.000 118 33450.15 426.85 49996.10 37.90 2015-04-28 17:31:53.000 118 33450.20 426.81 49996.10 37.90 2015-04-28 17:31:54.000 118 33450.18 426.69 49996.10 37.90 2015-04-28 17:31:55.000 118 33450.15 426.60 49996.10 37.90 2015-04-28 17:31:56.000 118 33450.27 426.61 49996.10 37.90 2015-04-28 17:31:57.000 118 33450.28 426.62 49996.10 37.90 2015-04-28 17:31:58.000 118 33450.16 426.49 49996.10 37.90 2015-04-28 17:31:59.000 118 33450.15 426.46 49996.10 37.90 2015-04-28 17:32:00.000 118 33450.31 426.43 49996.10 37.90 2015-04-28 17:32:01.000 118 33450.15 426.35 49996.10 37.90 2015-04-28 17:32:02.000 118 33450.24 426.28 49996.10 37.90 2015-04-28 17:32:03.000 118 33450.29 426.24 49996.10 37.90 2015-04-28 17:32:04.000 118 33450.20 426.21 49996.10 37.90 2015-04-28 17:32:05.000 118 33450.18 426.13 49996.10 37.90 2015-04-28 17:32:06.000 118 33450.15 426.05 49996.10 37.90 2015-04-28 17:32:07.000 118 33450.17 425.99 49996.10 37.90 2015-04-28 17:32:08.000 118 33450.23 425.98 49996.10 37.90 2015-04-28 17:32:09.000 118 33450.21 425.92 49996.10 37.90 2015-04-28 17:32:10.000 118 33450.23 425.85 49996.10 37.90 2015-04-28 17:32:11.000 118 33450.21 425.80 49996.10 37.90 2015-04-28 17:32:12.000 118 33450.27 425.68 49996.10 37.90 2015-04-28 17:32:13.000 118 33450.17 425.62 49996.10 37.90 2015-04-28 17:32:14.000 118 33450.24 425.60 49996.10 37.90 2015-04-28 17:32:15.000 118 33450.24 425.55 49996.10 37.90 2015-04-28 17:32:16.000 118 33450.26 425.47 49996.10 37.90 2015-04-28 17:32:17.000 118 33450.30 425.43 49996.10 37.90 2015-04-28 17:32:18.000 118 33450.25 425.36 49996.10 37.90 2015-04-28 17:32:18.000 118 33450.27 425.30 49996.10 37.90 2015-04-28 17:32:20.000 118 33450.27 425.23 49996.10 37.90 2015-04-28 17:32:21.000 118 33450.21 425.25 49996.10 37.90 2015-04-28 17:32:22.000 118 33450.23 425.14 49996.10 37.90 2015-04-28 17:32:23.000 118 33450.26 425.11 49996.10 37.90 2015-04-28 17:32:24.000 118 33450.26 425.12 49996.10 37.90 2015-04-28 17:32:25.000 118 33450.28 425.04 49996.10 37.90 2015-04-28 17:32:26.000 118 33450.28 425.00 49996.10 37.90 2015-04-28 17:32:27.000 118 33450.17 425.01 49996.10 37.90 2015-04-28 17:32:28.000 118 33450.26 425.05 49996.10 37.90 2015-04-28 17:32:29.000 118 33450.28 425.00 49996.10 37.90 2015-04-28 17:32:30.000 118 33450.14 424.95 49996.10 37.90 2015-04-28 17:32:31.000 118 33450.40 424.96 49996.10 37.90 2015-04-28 17:32:31.000 118 33450.21 424.97 49996.10 37.90 2015-04-28 17:32:33.000 118 33450.25 425.03 49996.10 37.90 2015-04-28 17:32:34.000 118 33450.26 425.08 49996.10 37.90 2015-04-28 17:32:35.000 118 33450.24 425.01 49996.10 37.90 2015-04-28 17:32:36.000 118 33450.26 425.13 49996.10 37.90 2015-04-28 17:32:37.000 118 33450.29 425.09 49996.10 37.90 2015-04-28 17:32:38.000 118 33450.23 425.10 49996.10 37.90 2015-04-28 17:32:39.000 118 33450.28 425.20 49996.10 37.90 2015-04-28 17:32:40.000 118 33450.24 425.17 49996.10 37.90 2015-04-28 17:32:41.000 118 33450.21 425.20 49996.10 37.90 2015-04-28 17:32:42.000 118 33450.25 425.21 49996.10 37.90 2015-04-28 17:32:43.000 118 33450.25 425.22 49996.10 37.90 2015-04-28 17:32:44.000 118 33450.21 425.19 49996.10 37.90 2015-04-28 17:32:45.000 118 33450.29 425.18 49996.10 37.90 2015-04-28 17:32:46.000 118 33450.26 425.13 49996.10 37.90 2015-04-28 17:32:47.000 118 33450.30 425.16 49996.10 37.90 2015-04-28 17:32:48.000 118 33450.17 425.20 49996.10 37.90 2015-04-28 17:32:49.000 118 33450.27 425.26 49996.10 37.90 2015-04-28 17:32:50.000 118 33450.30 425.27 49996.10 37.90 2015-04-28 17:32:51.000 118 33450.26 425.36 49996.10 37.90 2015-04-28 17:32:52.000 118 33450.27 425.44 49996.10 37.90 2015-04-28 17:32:53.000 118 33450.24 425.52 49996.10 37.90 2015-04-28 17:32:54.000 118 33450.36 425.57 49996.10 37.90 2015-04-28 17:32:55.000 118 33450.29 425.58 49996.10 37.90 2015-04-28 17:32:56.000 118 33450.26 425.56 49996.10 37.90 2015-04-28 17:32:57.000 118 33450.30 425.65 49996.10 37.90 2015-04-28 17:32:58.000 118 33450.32 425.67 49996.10 37.90 2015-04-28 17:32:59.000 118 33450.31 425.66 49996.10 37.90 2015-04-28 17:33:00.000 118 33450.29 425.71 49996.10 37.90 2015-04-28 17:33:01.000 118 33450.30 425.68 49996.10 37.90 2015-04-28 17:33:02.000 118 33450.29 425.69 49996.10 37.90 2015-04-28 17:33:03.000 118 33450.29 425.70 49996.10 37.90 2015-04-28 17:33:04.000 118 33450.35 425.76 49996.10 37.90 2015-04-28 17:33:05.000 118 33450.23 425.76 49996.10 37.90 2015-04-28 17:33:06.000 118 33450.29 425.86 49996.10 37.90 2015-04-28 17:33:07.000 118 33450.30 425.87 49996.10 37.90 2015-04-28 17:33:08.000 118 33450.38 425.90 49996.10 37.90 2015-04-28 17:33:09.000 118 33450.38 425.95 49996.10 37.90 2015-04-28 17:33:10.000 118 33450.33 425.98 49996.10 37.90 2015-04-28 17:33:11.000 118 33450.43 425.99 49996.10 37.90 2015-04-28 17:33:12.000 118 33450.39 426.06 49996.10 37.90 2015-04-28 17:33:12.000 118 33450.38 426.09 49996.10 37.90 2015-04-28 17:33:14.000 118 33450.32 426.11 49996.10 37.90 2015-04-28 17:33:15.000 118 33450.44 426.15 49996.10 37.90 2015-04-28 17:33:16.000 118 33450.45 426.24 49996.10 37.90 2015-04-28 17:33:17.000 118 33450.40 426.30 49996.10 37.90 2015-04-28 17:33:18.000 118 33450.34 426.39 49996.10 37.90 2015-04-28 17:33:19.000 118 33450.39 426.43 49996.10 37.90 2015-04-28 17:33:20.000 118 33450.53 426.46 49996.10 37.90 2015-04-28 17:33:21.000 118 33450.46 426.61 49996.10 37.90 2015-04-28 17:33:22.000 118 33450.42 426.63 49996.10 37.90 2015-04-28 17:33:23.000 118 33450.40 426.73 49996.10 37.90 2015-04-28 17:33:24.000 118 33450.45 426.78 49996.10 37.90 2015-04-28 17:33:25.000 118 33450.53 426.85 49996.10 37.90 2015-04-28 17:33:25.000 118 33450.42 426.84 49996.10 37.90 2015-04-28 17:33:27.000 118 33450.38 426.92 49996.10 37.90 2015-04-28 17:33:28.000 118 33450.39 426.98 49996.10 37.90 2015-04-28 17:33:29.000 118 33450.51 426.95 49996.10 37.90 2015-04-28 17:33:30.000 118 33450.36 427.00 49996.10 37.90 2015-04-28 17:33:31.000 118 33450.52 427.14 49996.10 37.90 2015-04-28 17:33:32.000 118 33450.49 427.14 49996.10 37.90 2015-04-28 17:33:33.000 118 33450.48 427.21 49996.10 37.90 2015-04-28 17:33:34.000 118 33450.43 427.25 49996.10 37.90 2015-04-28 17:33:35.000 118 33450.55 427.27 49996.10 37.90 2015-04-28 17:33:36.000 118 33450.48 427.31 49996.10 37.90 2015-04-28 17:33:37.000 118 33450.39 427.37 49996.10 37.90 2015-04-28 17:33:38.000 118 33450.48 427.38 49996.10 37.90 2015-04-28 17:33:39.000 118 33450.50 427.48 49996.10 37.90 2015-04-28 17:33:40.000 118 33450.46 427.47 49996.10 37.90 2015-04-28 17:33:41.000 118 33450.43 427.42 49996.10 37.90 2015-04-28 17:33:42.000 118 33450.57 427.53 49996.10 37.90 2015-04-28 17:33:43.000 118 33450.55 427.54 49996.10 37.90 2015-04-28 17:33:44.000 118 33450.50 427.56 49996.10 37.90 2015-04-28 17:33:45.000 118 33450.48 427.52 49996.10 37.90 2015-04-28 17:33:46.000 118 33450.54 427.57 49996.10 37.90 2015-04-28 17:33:47.000 118 33450.48 427.61 49996.10 37.90 2015-04-28 17:33:48.000 118 33450.38 427.63 49996.10 37.90 2015-04-28 17:33:49.000 118 33450.44 427.59 49996.10 37.90 2015-04-28 17:33:50.000 118 33450.47 427.60 49996.10 37.90 2015-04-28 17:33:51.000 118 33450.50 427.67 49996.10 37.90 2015-04-28 17:33:52.000 118 33450.46 427.67 49996.10 37.90 2015-04-28 17:33:53.000 118 33450.33 427.61 49996.10 37.90 2015-04-28 17:33:54.000 118 33450.46 427.54 49996.10 37.90 2015-04-28 17:33:55.000 118 33450.42 427.58 49996.10 37.90 2015-04-28 17:33:56.000 118 33450.36 427.55 49996.10 37.90 2015-04-28 17:33:57.000 118 33450.46 427.55 49996.10 37.90 2015-04-28 17:33:58.000 118 33450.46 427.55 49996.10 37.90 2015-04-28 17:33:59.000 118 33450.40 427.49 49996.10 37.90 2015-04-28 17:34:00.000 118 33450.47 427.50 49996.10 37.90 2015-04-28 17:34:01.000 118 33450.47 427.45 49996.10 37.90 2015-04-28 17:34:02.000 118 33450.50 427.42 49996.10 37.90 2015-04-28 17:34:03.000 118 33450.45 427.37 49996.10 37.90 2015-04-28 17:34:04.000 118 33450.45 427.31 49996.10 37.90 2015-04-28 17:34:05.000 118 33450.57 427.28 49996.10 37.90 2015-04-28 17:34:06.000 118 33450.52 427.23 49996.10 37.90 2015-04-28 17:34:06.000 118 33450.38 427.13 49996.10 37.90 2015-04-28 17:34:08.000 118 33450.47 427.16 49996.10 37.90 2015-04-28 17:34:09.000 118 33450.46 427.09 49996.10 37.90 2015-04-28 17:34:10.000 118 33450.51 426.98 49996.10 37.90 2015-04-28 17:34:11.000 118 33450.49 427.03 49996.10 37.90 2015-04-28 17:34:12.000 118 33450.43 427.00 49996.10 37.90 2015-04-28 17:34:13.000 118 33450.46 426.97 49996.10 37.90 2015-04-28 17:34:14.000 118 33450.42 426.96 49996.10 37.90 2015-04-28 17:34:15.000 118 33450.48 426.92 49996.10 37.90 2015-04-28 17:34:16.000 118 33450.46 426.97 49996.10 37.90 2015-04-28 17:34:17.000 118 33450.45 426.95 49996.10 37.90 2015-04-28 17:34:18.000 118 33450.46 427.02 49996.10 37.90 2015-04-28 17:34:19.000 118 33450.40 427.00 49996.10 37.90 2015-04-28 17:34:19.000 118 33450.46 427.02 49996.10 37.90 2015-04-28 17:34:21.000 118 33450.51 427.00 49996.10 37.90 2015-04-28 17:34:22.000 118 33450.44 427.05 49996.10 37.90 2015-04-28 17:34:23.000 118 33450.60 426.97 49996.10 37.90 2015-04-28 17:34:24.000 118 33450.44 426.94 49996.10 37.90 2015-04-28 17:34:25.000 118 33450.52 426.96 49996.10 37.90 2015-04-28 17:34:26.000 118 33450.47 426.94 49996.10 37.90 2015-04-28 17:34:27.000 118 33450.44 426.89 49996.10 37.90 2015-04-28 17:34:28.000 118 33450.49 426.89 49996.10 37.90 2015-04-28 17:34:29.000 118 33450.55 426.85 49996.10 37.90 2015-04-28 17:34:30.000 118 33450.52 426.87 49996.10 37.90 2015-04-28 17:34:31.000 118 33450.49 426.83 49996.10 37.90 2015-04-28 17:34:32.000 118 33450.47 426.89 49996.10 37.90 2015-04-28 17:34:33.000 118 33450.51 426.85 49996.10 37.90 2015-04-28 17:34:34.000 118 33450.56 426.92 49996.10 37.90 2015-04-28 17:34:35.000 118 33450.49 426.91 49996.10 37.90 2015-04-28 17:34:36.000 118 33450.62 426.88 49996.10 37.90 2015-04-28 17:34:37.000 118 33450.45 426.92 49996.10 37.90 2015-04-28 17:34:38.000 118 33450.45 426.88 49996.10 37.90 2015-04-28 17:34:39.000 118 33450.58 426.88 49996.10 37.90 2015-04-28 17:34:40.000 118 33450.60 426.92 49996.10 37.90 2015-04-28 17:34:41.000 118 33450.57 426.93 49996.10 37.90 2015-04-28 17:34:42.000 118 33450.44 427.03 49996.10 37.90 2015-04-28 17:34:43.000 118 33450.55 427.02 49996.10 37.90 2015-04-28 17:34:44.000 118 33450.46 427.02 49996.10 37.90 2015-04-28 17:34:45.000 118 33450.59 427.08 49996.10 37.90 2015-04-28 17:34:46.000 118 33450.58 427.20 49996.10 37.90 2015-04-28 17:34:47.000 118 33450.59 427.13 49996.10 37.90 2015-04-28 17:34:48.000 118 33450.59 427.15 49996.10 37.90 2015-04-28 17:34:49.000 118 33450.62 427.20 49996.10 37.90 2015-04-28 17:34:50.000 118 33450.54 427.22 49996.10 37.90 2015-04-28 17:34:51.000 118 33450.63 427.19 49996.10 37.90 2015-04-28 17:34:52.000 118 33450.60 427.22 49996.10 37.90 2015-04-28 17:34:53.000 118 33450.71 427.24 49996.10 37.90 2015-04-28 17:34:54.000 118 33450.58 427.23 49996.10 37.90 2015-04-28 17:34:55.000 118 33450.60 427.23 49996.10 37.90 2015-04-28 17:34:56.000 118 33450.58 427.20 49996.10 37.90 2015-04-28 17:34:57.000 118 33450.60 427.14 49996.10 37.90 2015-04-28 17:34:58.000 118 33450.58 427.17 49996.10 37.90 2015-04-28 17:34:59.000 118 33450.55 427.14 49996.10 37.90 2015-04-28 17:35:00.000 118 33450.60 427.09 49996.10 37.90 2015-04-28 17:35:00.000 118 33450.73 427.18 49996.10 37.90 2015-04-28 17:35:02.000 118 33450.70 427.16 49996.10 37.90 2015-04-28 17:35:03.000 118 33450.62 427.11 49996.10 37.90 2015-04-28 17:35:04.000 118 33450.63 427.15 49996.10 37.90 2015-04-28 17:35:05.000 118 33450.61 427.18 49996.10 37.90 2015-04-28 17:35:06.000 118 33450.60 427.15 49996.10 37.90 2015-04-28 17:35:07.000 118 33450.53 427.11 49996.10 37.90 2015-04-28 17:35:08.000 118 33450.64 427.16 49996.10 37.90 2015-04-28 17:35:09.000 118 33450.63 427.21 49996.10 37.90 2015-04-28 17:35:10.000 118 33450.70 427.19 49996.10 37.90 2015-04-28 17:35:11.000 118 33450.65 427.21 49996.10 37.90 2015-04-28 17:35:12.000 118 33450.74 427.23 49996.10 37.90 2015-04-28 17:35:13.000 118 33450.65 427.20 49996.10 37.90 2015-04-28 17:35:13.000 118 33450.66 427.18 49996.10 37.90 2015-04-28 17:35:15.000 118 33450.76 427.17 49996.10 37.90 2015-04-28 17:35:16.000 118 33450.74 427.15 49996.10 37.90 2015-04-28 17:35:17.000 118 33450.70 427.09 49996.10 37.90 2015-04-28 17:35:18.000 118 33450.89 427.12 49996.10 37.90 2015-04-28 17:35:19.000 118 33450.67 427.11 49996.10 37.90 2015-04-28 17:35:20.000 118 33450.70 427.09 49996.10 37.90 2015-04-28 17:35:21.000 118 33450.70 427.15 49996.10 37.90 2015-04-28 17:35:22.000 118 33450.76 427.12 49996.10 37.90 2015-04-28 17:35:23.000 118 33450.70 427.08 49996.10 37.90 2015-04-28 17:35:24.000 118 33450.69 427.08 49996.10 37.90 2015-04-28 17:35:25.000 118 33450.69 427.03 49996.10 37.90 2015-04-28 17:35:26.000 118 33450.70 427.02 49996.10 37.90 2015-04-28 17:35:27.000 118 33450.74 427.02 49996.10 37.90 2015-04-28 17:35:28.000 118 33450.75 427.00 49996.10 37.90 2015-04-28 17:35:29.000 118 33450.69 426.96 49996.10 37.90 2015-04-28 17:35:30.000 118 33450.79 426.98 49996.10 37.90 2015-04-28 17:35:31.000 118 33450.68 426.94 49996.10 37.90 2015-04-28 17:35:32.000 118 33450.76 426.94 49996.10 37.90 2015-04-28 17:35:33.000 118 33450.77 426.96 49996.10 37.90 2015-04-28 17:35:34.000 118 33450.82 426.89 49996.10 37.90 2015-04-28 17:35:35.000 118 33450.81 426.89 49996.10 37.90 2015-04-28 17:35:36.000 118 33450.74 426.86 49996.10 37.90 2015-04-28 17:35:37.000 118 33450.71 426.88 49996.10 37.90 2015-04-28 17:35:38.000 118 33450.76 426.93 49996.10 37.90 2015-04-28 17:35:39.000 118 33450.76 426.94 49996.10 37.90 2015-04-28 17:35:40.000 118 33450.71 426.96 49996.10 37.90 2015-04-28 17:35:41.000 118 33450.74 426.93 49996.10 37.90 2015-04-28 17:35:42.000 118 33450.83 426.89 49996.10 37.90 2015-04-28 17:35:43.000 118 33450.71 426.83 49996.10 37.90 2015-04-28 17:35:44.000 118 33450.73 426.81 49996.10 37.90 2015-04-28 17:35:45.000 118 33450.75 426.80 49996.10 37.90 2015-04-28 17:35:46.000 118 33450.82 426.73 49996.10 37.90 2015-04-28 17:35:47.000 118 33450.82 426.75 49996.10 37.90 2015-04-28 17:35:48.000 118 33450.76 426.69 49996.10 37.90 2015-04-28 17:35:49.000 118 33450.78 426.71 49996.10 37.90 2015-04-28 17:35:50.000 118 33450.80 426.71 49996.10 37.90 2015-04-28 17:35:51.000 118 33450.83 426.79 49996.10 37.90 2015-04-28 17:35:52.000 118 33450.73 426.75 49996.10 37.90 2015-04-28 17:35:53.000 118 33450.74 426.74 49996.10 37.90 2015-04-28 17:35:54.000 118 33450.76 426.72 49996.10 37.90 2015-04-28 17:35:54.000 118 33450.78 426.68 49996.10 37.90 2015-04-28 17:35:56.000 118 33450.74 426.67 49996.10 37.90 2015-04-28 17:35:57.000 118 33450.74 426.71 49996.10 37.90 2015-04-28 17:35:58.000 118 33450.79 426.68 49996.10 37.90 2015-04-28 17:35:59.000 118 33450.71 426.64 49996.10 37.90 2015-04-28 17:36:00.000 118 33450.80 426.59 49996.10 37.90 2015-04-28 17:36:01.000 118 33450.82 426.55 49996.10 37.90 2015-04-28 17:36:02.000 118 33450.79 426.54 49996.10 37.90 2015-04-28 17:36:03.000 118 33450.73 426.54 49996.10 37.90 2015-04-28 17:36:04.000 118 33450.77 426.53 49996.10 37.90 2015-04-28 17:36:05.000 118 33450.73 426.55 49996.10 37.90 2015-04-28 17:36:06.000 118 33450.85 426.57 49996.10 37.90 2015-04-28 17:36:07.000 118 33450.82 426.51 49996.10 37.90 2015-04-28 17:36:07.000 118 33450.68 426.52 49996.10 37.90 2015-04-28 17:36:09.000 118 33450.77 426.52 49996.10 37.90 2015-04-28 17:36:10.000 118 33450.84 426.53 49996.10 37.90 2015-04-28 17:36:11.000 118 33450.83 426.57 49996.10 37.90 2015-04-28 17:36:12.000 118 33450.92 426.48 49996.10 37.90 2015-04-28 17:36:13.000 118 33450.79 426.46 49996.10 37.90 2015-04-28 17:36:14.000 118 33450.83 426.45 49996.10 37.90 2015-04-28 17:36:15.000 118 33450.76 426.46 49996.10 37.90 2015-04-28 17:36:16.000 118 33450.76 426.37 49996.10 37.90 2015-04-28 17:36:17.000 118 33450.75 426.44 49996.10 37.90 2015-04-28 17:36:18.000 118 33450.87 426.38 49996.10 37.90 2015-04-28 17:36:19.000 118 33450.81 426.35 49996.10 37.90 2015-04-28 17:36:20.000 118 33450.77 426.34 49996.10 37.90 2015-04-28 17:36:21.000 118 33450.74 426.29 49996.10 37.90 2015-04-28 17:36:22.000 118 33450.78 426.30 49996.10 37.90 2015-04-28 17:36:23.000 118 33450.71 426.27 49996.10 37.90 2015-04-28 17:36:24.000 118 33450.76 426.17 49996.10 37.90 2015-04-28 17:36:25.000 118 33450.81 426.15 49996.10 37.90 2015-04-28 17:36:26.000 118 33450.76 426.14 49996.10 37.90 2015-04-28 17:36:27.000 118 33450.85 426.11 49996.10 37.90 2015-04-28 17:36:28.000 118 33450.78 426.06 49996.10 37.90 2015-04-28 17:36:29.000 118 33450.73 426.01 49996.10 37.90 2015-04-28 17:36:30.000 118 33450.75 425.98 49996.10 37.90 2015-04-28 17:36:31.000 118 33450.76 425.96 49996.10 37.90 2015-04-28 17:36:32.000 118 33450.77 425.92 49996.10 37.90 2015-04-28 17:36:33.000 118 33450.81 425.85 49996.10 37.90 2015-04-28 17:36:34.000 118 33450.85 425.78 49996.10 37.90 2015-04-28 17:36:35.000 118 33450.79 425.73 49996.10 37.90 2015-04-28 17:36:36.000 118 33450.81 425.67 49996.10 37.90 2015-04-28 17:36:37.000 118 33450.79 425.61 49996.10 37.90 2015-04-28 17:36:38.000 118 33450.78 425.59 49996.10 37.90 2015-04-28 17:36:39.000 118 33450.82 425.57 49996.10 37.90 2015-04-28 17:36:40.000 118 33450.82 425.56 49996.10 37.91 2015-04-28 17:36:41.000 118 33450.73 425.52 49996.10 37.91 2015-04-28 17:36:42.000 118 33450.79 425.44 49996.10 37.90 2015-04-28 17:36:43.000 118 33450.74 425.50 49996.10 37.90 2015-04-28 17:36:44.000 118 33450.80 425.50 49996.10 37.90 2015-04-28 17:36:45.000 118 33450.88 425.51 49996.10 37.90 2015-04-28 17:36:46.000 118 33450.87 425.48 49996.10 37.91 2015-04-28 17:36:47.000 118 33450.82 425.42 49996.10 37.90 2015-04-28 17:36:48.000 118 33450.78 425.46 49996.10 37.90 2015-04-28 17:36:48.000 118 33450.79 425.40 49996.10 37.91 2015-04-28 17:36:50.000 118 33450.80 425.37 49996.10 37.91 2015-04-28 17:36:51.000 118 33450.77 425.31 49996.10 37.91 2015-04-28 17:36:52.000 118 33450.82 425.31 49996.10 37.91 2015-04-28 17:36:53.000 118 33450.80 425.28 49996.10 37.90 2015-04-28 17:36:54.000 118 33450.74 425.26 49996.10 37.90 2015-04-28 17:36:55.000 118 33450.85 425.24 49996.10 37.90 2015-04-28 17:36:56.000 118 33450.82 425.19 49996.10 37.91 2015-04-28 17:36:57.000 118 33450.70 425.16 49996.10 37.90 2015-04-28 17:36:58.000 118 33450.83 425.17 49996.10 37.90 2015-04-28 17:36:59.000 118 33450.74 425.17 49996.10 37.91 2015-04-28 17:37:00.000 118 33450.83 425.14 49996.10 37.91 2015-04-28 17:37:01.000 118 33450.80 425.08 49996.10 37.90 2015-04-28 17:37:01.000 118 33450.83 425.07 49996.10 37.90 2015-04-28 17:37:03.000 118 33450.81 425.03 49996.10 37.90 2015-04-28 17:37:04.000 118 33450.74 424.98 49996.10 37.91 2015-04-28 17:37:05.000 118 33450.79 424.93 49996.10 37.91 2015-04-28 17:37:06.000 118 33450.90 424.98 49996.10 37.91 2015-04-28 17:37:07.000 118 33450.94 424.92 49996.10 37.91 2015-04-28 17:37:08.000 118 33450.88 424.90 49996.10 37.91 2015-04-28 17:37:09.000 118 33450.80 424.96 49996.10 37.91 2015-04-28 17:37:10.000 118 33450.82 425.07 49996.10 37.91 2015-04-28 17:37:11.000 118 33450.79 425.11 49996.10 37.91 2015-04-28 17:37:12.000 118 33450.85 425.19 49996.10 37.91 2015-04-28 17:37:13.000 118 33450.87 425.17 49996.10 37.91 2015-04-28 17:37:14.000 118 33450.80 425.17 49996.10 37.91 2015-04-28 17:37:15.000 118 33450.85 425.16 49996.10 37.91 2015-04-28 17:37:16.000 118 33450.83 425.17 49996.10 37.91 2015-04-28 17:37:17.000 118 33450.80 425.19 49996.10 37.91 2015-04-28 17:37:18.000 118 33450.80 425.19 49996.10 37.91 2015-04-28 17:37:19.000 118 33450.89 425.20 49996.10 37.91 2015-04-28 17:37:20.000 118 33450.89 425.16 49996.10 37.91 2015-04-28 17:37:21.000 118 33450.86 425.12 49996.10 37.91 2015-04-28 17:37:22.000 118 33450.86 425.17 49996.10 37.91 2015-04-28 17:37:23.000 118 33450.92 425.21 49996.10 37.91 2015-04-28 17:37:24.000 118 33450.83 425.20 49996.10 37.91 2015-04-28 17:37:25.000 118 33450.86 425.31 49996.10 37.91 2015-04-28 17:37:26.000 118 33450.84 425.33 49996.10 37.91 2015-04-28 17:37:27.000 118 33450.85 425.39 49996.10 37.91 2015-04-28 17:37:28.000 118 33450.87 425.44 49996.10 37.91 2015-04-28 17:37:29.000 118 33450.85 425.43 49996.10 37.91 2015-04-28 17:37:30.000 118 33450.85 425.46 49996.10 37.91 2015-04-28 17:37:31.000 118 33450.89 425.49 49996.10 37.91 2015-04-28 17:37:32.000 118 33450.92 425.52 49996.10 37.91 2015-04-28 17:37:33.000 118 33450.92 425.59 49996.10 37.91 2015-04-28 17:37:34.000 118 33450.88 425.60 49996.10 37.91 2015-04-28 17:37:35.000 118 33450.85 425.65 49996.10 37.91 2015-04-28 17:37:36.000 118 33450.91 425.70 49996.10 37.91 2015-04-28 17:37:37.000 118 33450.92 425.75 49996.10 37.91 2015-04-28 17:37:38.000 118 33450.86 425.80 49996.10 37.91 2015-04-28 17:37:39.000 118 33450.90 425.88 49996.10 37.91 2015-04-28 17:37:40.000 118 33450.86 425.98 49996.10 37.91 2015-04-28 17:37:41.000 118 33450.90 426.03 49996.10 37.91 2015-04-28 17:37:42.000 118 33450.83 426.17 49996.10 37.91 2015-04-28 17:37:42.000 118 33450.77 426.18 49996.10 37.91 2015-04-28 17:37:44.000 118 33450.88 426.22 49996.10 37.91 2015-04-28 17:37:45.000 118 33450.77 426.25 49996.10 37.91 2015-04-28 17:37:46.000 118 33450.83 426.31 49996.10 37.91 2015-04-28 17:37:47.000 118 33450.78 426.32 49996.10 37.91 2015-04-28 17:37:48.000 118 33450.85 426.36 49996.10 37.91 2015-04-28 17:37:49.000 118 33450.77 426.49 49996.10 37.91 2015-04-28 17:37:50.000 118 33450.74 426.50 49996.10 37.91 2015-04-28 17:37:51.000 118 33450.88 426.61 49996.10 37.91 2015-04-28 17:37:52.000 118 33450.85 426.71 49996.10 37.91 2015-04-28 17:37:53.000 118 33450.78 426.75 49996.10 37.91 2015-04-28 17:37:54.000 118 33450.75 426.96 49996.10 37.91 2015-04-28 17:37:55.000 118 33450.88 426.95 49996.10 37.91 2015-04-28 17:37:55.000 118 33450.86 426.99 49996.10 37.91 2015-04-28 17:37:57.000 118 33450.80 426.99 49996.10 37.91 2015-04-28 17:37:58.000 118 33450.92 427.11 49996.10 37.91 2015-04-28 17:37:59.000 118 33450.85 427.16 49996.10 37.91 2015-04-28 17:38:00.000 118 33450.92 427.20 49996.10 37.91 2015-04-28 17:38:01.000 118 33450.91 427.23 49996.10 37.91 2015-04-28 17:38:02.000 118 33450.84 427.20 49996.10 37.91 2015-04-28 17:38:03.000 118 33450.91 427.26 49996.10 37.91 2015-04-28 17:38:04.000 118 33450.93 427.23 49996.10 37.91 2015-04-28 17:38:05.000 118 33450.93 427.22 49996.10 37.91 2015-04-28 17:38:06.000 118 33450.90 427.41 49996.10 37.91 2015-04-28 17:38:07.000 118 33450.97 427.48 49996.10 37.91 2015-04-28 17:38:08.000 118 33450.91 427.48 49996.10 37.91 2015-04-28 17:38:09.000 118 33450.86 427.56 49996.10 37.91 2015-04-28 17:38:10.000 118 33450.98 427.61 49996.10 37.91 2015-04-28 17:38:11.000 118 33450.98 427.64 49996.10 37.91 2015-04-28 17:38:12.000 118 33450.89 427.66 49996.10 37.91 2015-04-28 17:38:13.000 118 33450.92 427.69 49996.10 37.91 2015-04-28 17:38:14.000 118 33451.01 427.72 49996.10 37.91 2015-04-28 17:38:15.000 118 33450.94 427.83 49996.10 37.91 2015-04-28 17:38:16.000 118 33451.02 427.82 49996.10 37.91 2015-04-28 17:38:17.000 118 33450.83 427.81 49996.10 37.91 2015-04-28 17:38:18.000 118 33451.02 427.85 49996.10 37.91 2015-04-28 17:38:19.000 118 33450.99 427.91 49996.10 37.91 2015-04-28 17:38:20.000 118 33450.90 427.88 49996.10 37.91 2015-04-28 17:38:21.000 118 33450.99 427.95 49996.10 37.91 2015-04-28 17:38:22.000 118 33451.05 427.92 49996.10 37.91 2015-04-28 17:38:23.000 118 33451.01 427.97 49996.10 37.91 2015-04-28 17:38:24.000 118 33451.10 428.00 49996.10 37.91 2015-04-28 17:38:25.000 118 33450.95 428.05 49996.10 37.91 2015-04-28 17:38:26.000 118 33450.98 428.09 49996.10 37.91 2015-04-28 17:38:27.000 118 33451.03 428.10 49996.10 37.91 2015-04-28 17:38:28.000 118 33451.02 428.15 49996.10 37.91 2015-04-28 17:38:29.000 118 33451.00 428.13 49996.10 37.91 2015-04-28 17:38:30.000 118 33451.10 428.17 49996.10 37.91 2015-04-28 17:38:31.000 118 33451.06 428.16 49996.10 37.91 2015-04-28 17:38:32.000 118 33451.08 428.22 49996.10 37.91 2015-04-28 17:38:33.000 118 33451.07 428.31 49996.10 37.91 2015-04-28 17:38:34.000 118 33451.17 428.36 49996.10 37.91 2015-04-28 17:38:35.000 118 33451.14 428.38 49996.10 37.91 2015-04-28 17:38:36.000 118 33451.11 428.35 49996.10 37.91 2015-04-28 17:38:36.000 118 33451.20 428.43 49996.10 37.91 2015-04-28 17:38:38.000 118 33451.05 428.47 49996.10 37.91 2015-04-28 17:38:39.000 118 33451.13 428.48 49996.10 37.91 2015-04-28 17:38:40.000 118 33451.12 428.54 49996.10 37.91 2015-04-28 17:38:41.000 118 33451.15 428.57 49996.10 37.91 2015-04-28 17:38:42.000 118 33451.15 428.68 49996.10 37.91 2015-04-28 17:38:43.000 118 33451.18 428.78 49996.10 37.91 2015-04-28 17:38:44.000 118 33451.15 428.78 49996.10 37.91 2015-04-28 17:38:45.000 118 33451.23 428.84 49996.10 37.91 2015-04-28 17:38:46.000 118 33451.23 428.90 49996.10 37.91 2015-04-28 17:38:47.000 118 33451.23 428.95 49996.10 37.91 2015-04-28 17:38:48.000 118 33451.18 428.99 49996.10 37.91 2015-04-28 17:38:49.000 118 33451.26 429.00 49996.10 37.91 2015-04-28 17:38:49.000 118 33451.30 429.07 49996.10 37.91 2015-04-28 17:38:51.000 118 33451.27 429.10 49996.10 37.91 2015-04-28 17:38:52.000 118 33451.28 429.15 49996.10 37.91 2015-04-28 17:38:53.000 118 33451.30 429.12 49996.10 37.91 2015-04-28 17:38:54.000 118 33451.22 429.19 49996.10 37.91 2015-04-28 17:38:55.000 118 33451.35 429.23 49996.10 37.91 2015-04-28 17:38:56.000 118 33451.26 429.24 49996.10 37.91 2015-04-28 17:38:57.000 118 33451.35 429.22 49996.10 37.91 2015-04-28 17:38:58.000 118 33451.43 429.30 49996.10 37.91 2015-04-28 17:38:59.000 118 33451.35 429.32 49996.10 37.91 2015-04-28 17:39:00.000 118 33451.33 429.41 49996.10 37.91 2015-04-28 17:39:01.000 118 33451.42 429.44 49996.10 37.91 2015-04-28 17:39:02.000 118 33451.38 429.42 49996.10 37.91 2015-04-28 17:39:03.000 118 33451.35 429.38 49996.10 37.91 2015-04-28 17:39:04.000 118 33451.40 429.34 49996.10 37.91 2015-04-28 17:39:05.000 118 33451.37 429.37 49996.10 37.91 2015-04-28 17:39:06.000 118 33451.41 429.28 49996.10 37.91 2015-04-28 17:39:07.000 118 33451.40 429.31 49996.10 37.91 2015-04-28 17:39:08.000 118 33451.36 429.33 49996.10 37.91 2015-04-28 17:39:09.000 118 33451.45 429.33 49996.10 37.91 2015-04-28 17:39:10.000 118 33451.43 429.37 49996.10 37.91 2015-04-28 17:39:11.000 118 33451.29 429.41 49996.10 37.91 2015-04-28 17:39:12.000 118 33451.39 429.38 49996.10 37.91 2015-04-28 17:39:13.000 118 33451.43 429.50 49996.10 37.91 2015-04-28 17:39:14.000 118 33451.35 429.49 49996.10 37.91 2015-04-28 17:39:15.000 118 33451.42 429.56 49996.10 37.91 2015-04-28 17:39:16.000 118 33451.38 429.64 49996.10 37.91 2015-04-28 17:39:17.000 118 33451.53 429.67 49996.10 37.91 2015-04-28 17:39:18.000 118 33451.23 429.67 49996.10 37.91 2015-04-28 17:39:19.000 118 33451.40 429.74 49996.10 37.91 2015-04-28 17:39:20.000 118 33451.33 429.73 49996.10 37.91 2015-04-28 17:39:21.000 118 33451.37 429.69 49996.10 37.91 2015-04-28 17:39:22.000 118 33451.40 429.70 49996.10 37.91 2015-04-28 17:39:23.000 118 33451.31 429.69 49996.10 37.91 2015-04-28 17:39:24.000 118 33451.24 429.60 49996.10 37.91 2015-04-28 17:39:25.000 118 33451.22 429.59 49996.10 37.91 2015-04-28 17:39:26.000 118 33451.20 429.56 49996.10 37.91 2015-04-28 17:39:27.000 118 33451.16 429.50 49996.10 37.91 2015-04-28 17:39:28.000 118 33451.10 429.55 49996.10 37.91 2015-04-28 17:39:29.000 118 33451.03 429.49 49996.10 37.91 2015-04-28 17:39:30.000 118 33451.01 429.46 49996.10 37.91 2015-04-28 17:39:30.000 118 33451.07 429.43 49996.10 37.91 2015-04-28 17:39:32.000 118 33450.96 429.45 49996.10 37.91 2015-04-28 17:39:33.000 118 33451.02 429.43 49996.10 37.91 2015-04-28 17:39:34.000 118 33450.97 429.47 49996.10 37.91 2015-04-28 17:39:35.000 118 33450.87 429.50 49996.10 37.91 2015-04-28 17:39:36.000 118 33450.99 429.49 49996.10 37.91 2015-04-28 17:39:37.000 118 33450.96 429.55 49996.10 37.91 2015-04-28 17:39:38.000 118 33450.90 429.57 49996.10 37.91 2015-04-28 17:39:39.000 118 33450.98 429.59 49996.10 37.91 2015-04-28 17:39:40.000 118 33450.93 429.66 49996.10 37.91 2015-04-28 17:39:41.000 118 33450.85 429.62 49996.10 37.91 2015-04-28 17:39:42.000 118 33450.99 429.64 49996.10 37.91 2015-04-28 17:39:43.000 118 33450.99 429.58 49996.10 37.91 2015-04-28 17:39:43.000 118 33451.05 429.57 49996.10 37.91 2015-04-28 17:39:45.000 118 33451.09 429.66 49996.10 37.91 2015-04-28 17:39:46.000 118 33451.02 429.73 49996.10 37.91 2015-04-28 17:39:47.000 118 33451.05 429.76 49996.10 37.91 2015-04-28 17:39:48.000 118 33451.20 429.82 49996.10 37.91 2015-04-28 17:39:49.000 118 33451.26 429.87 49996.10 37.91 2015-04-28 17:39:50.000 118 33451.21 429.86 49996.10 37.91 2015-04-28 17:39:51.000 118 33451.17 429.89 49996.10 37.91 2015-04-28 17:39:52.000 118 33451.33 429.87 49996.10 37.91 2015-04-28 17:39:53.000 118 33451.23 429.90 49996.10 37.91 2015-04-28 17:39:54.000 118 33451.33 429.95 49996.10 37.91 2015-04-28 17:39:55.000 118 33451.25 430.12 49996.10 37.91 2015-04-28 17:39:56.000 118 33451.11 430.10 49996.10 37.91 2015-04-28 17:39:57.000 118 33451.30 430.12 49996.10 37.91 2015-04-28 17:39:58.000 118 33451.29 430.18 49996.10 37.91 2015-04-28 17:39:59.000 118 33451.22 430.14 49996.10 37.91 2015-04-28 17:40:00.000 118 33451.30 430.32 49996.10 37.91 2015-04-28 17:40:01.000 118 33451.29 430.38 49996.10 37.91 2015-04-28 17:40:02.000 118 33451.23 430.38 49996.10 37.91 2015-04-28 17:40:03.000 118 33451.27 430.46 49996.10 37.91 2015-04-28 17:40:04.000 118 33451.17 430.54 49996.10 37.91 2015-04-28 17:40:05.000 118 33451.23 430.55 49996.10 37.91 2015-04-28 17:40:06.000 118 33451.29 430.64 49996.10 37.91 2015-04-28 17:40:07.000 118 33451.15 430.65 49996.10 37.91 2015-04-28 17:40:08.000 118 33451.11 430.66 49996.10 37.91 2015-04-28 17:40:09.000 118 33451.19 430.72 49996.10 37.91 2015-04-28 17:40:10.000 118 33451.17 430.82 49996.10 37.91 2015-04-28 17:40:11.000 118 33451.17 430.79 49996.10 37.91 2015-04-28 17:40:12.000 118 33451.17 430.83 49996.10 37.91 2015-04-28 17:40:13.000 118 33451.26 430.83 49996.10 37.91 2015-04-28 17:40:14.000 118 33451.19 430.83 49996.10 37.91 2015-04-28 17:40:15.000 118 33451.23 430.88 49996.10 37.91 2015-04-28 17:40:16.000 118 33451.32 430.90 49996.10 37.91 2015-04-28 17:40:17.000 118 33451.30 430.87 49996.10 37.91 2015-04-28 17:40:18.000 118 33451.23 430.96 49996.10 37.91 2015-04-28 17:40:19.000 118 33451.29 431.01 49996.10 37.91 2015-04-28 17:40:20.000 118 33451.23 431.02 49996.10 37.91 2015-04-28 17:40:21.000 118 33451.38 431.12 49996.10 37.91 2015-04-28 17:40:22.000 118 33451.31 431.14 49996.10 37.91 2015-04-28 17:40:23.000 118 33451.29 431.13 49996.10 37.91 2015-04-28 17:40:24.000 118 33451.44 431.19 49996.10 37.91 2015-04-28 17:40:24.000 118 33451.34 431.26 49996.10 37.91 2015-04-28 17:40:26.000 118 33451.33 431.34 49996.10 37.91 2015-04-28 17:40:27.000 118 33451.35 431.48 49996.10 37.91 2015-04-28 17:40:28.000 118 33451.36 431.58 49996.10 37.91 2015-04-28 17:40:29.000 118 33451.35 431.63 49996.10 37.91 2015-04-28 17:40:30.000 118 33451.44 431.63 49996.10 37.91 2015-04-28 17:40:31.000 118 33451.41 431.66 49996.10 37.91 2015-04-28 17:40:32.000 118 33451.42 431.68 49996.10 37.91 2015-04-28 17:40:33.000 118 33451.45 431.76 49996.10 37.91 2015-04-28 17:40:34.000 118 33451.51 431.72 49996.10 37.91 2015-04-28 17:40:35.000 118 33451.48 431.71 49996.10 37.91 2015-04-28 17:40:36.000 118 33451.49 431.74 49996.10 37.91 2015-04-28 17:40:37.000 118 33451.46 431.76 49996.10 37.91 2015-04-28 17:40:37.000 118 33451.46 431.73 49996.10 37.91 2015-04-28 17:40:39.000 118 33451.51 431.77 49996.10 37.91 2015-04-28 17:40:40.000 118 33451.50 431.75 49996.10 37.91 2015-04-28 17:40:41.000 118 33451.42 431.75 49996.10 37.91 2015-04-28 17:40:42.000 118 33451.42 431.83 49996.10 37.91 2015-04-28 17:40:43.000 118 33451.46 431.83 49996.10 37.91 2015-04-28 17:40:44.000 118 33451.44 431.79 49996.10 37.91 2015-04-28 17:40:45.000 118 33451.46 431.88 49996.10 37.91 2015-04-28 17:40:46.000 118 33451.40 431.83 49996.10 37.91 2015-04-28 17:40:47.000 118 33451.38 431.88 49996.10 37.91 2015-04-28 17:40:48.000 118 33451.48 431.86 49996.10 37.91 2015-04-28 17:40:49.000 118 33451.46 431.89 49996.10 37.91 2015-04-28 17:40:50.000 118 33451.35 431.90 49996.10 37.91 2015-04-28 17:40:51.000 118 33451.29 431.95 49996.10 37.91 2015-04-28 17:40:52.000 118 33451.29 432.00 49996.10 37.91 2015-04-28 17:40:53.000 118 33451.29 432.00 49996.10 37.91 2015-04-28 17:40:54.000 118 33451.38 432.02 49996.10 37.91 2015-04-28 17:40:55.000 118 33451.30 432.02 49996.10 37.91 2015-04-28 17:40:56.000 118 33451.30 432.09 49996.10 37.91 2015-04-28 17:40:57.000 118 33451.20 432.12 49996.10 37.91 2015-04-28 17:40:58.000 118 33451.30 432.20 49996.10 37.91 2015-04-28 17:40:59.000 118 33451.23 432.30 49996.10 37.91 2015-04-28 17:41:00.000 118 33451.22 432.38 49996.10 37.91 2015-04-28 17:41:01.000 118 33451.18 432.52 49996.10 37.91 2015-04-28 17:41:02.000 118 33451.23 432.46 49996.10 37.91 2015-04-28 17:41:03.000 118 33451.27 432.48 49996.10 37.91 2015-04-28 17:41:04.000 118 33451.26 432.45 49996.10 37.91 2015-04-28 17:41:05.000 118 33451.31 432.43 49996.10 37.91 2015-04-28 17:41:06.000 118 33451.13 432.45 49996.10 37.91 2015-04-28 17:41:07.000 118 33451.19 432.43 49996.10 37.91 2015-04-28 17:41:08.000 118 33451.33 432.41 49996.10 37.91 2015-04-28 17:41:09.000 118 33451.21 432.41 49996.10 37.91 2015-04-28 17:41:10.000 118 33451.20 432.43 49996.10 37.91 2015-04-28 17:41:11.000 118 33451.26 432.45 49996.10 37.91 2015-04-28 17:41:12.000 118 33451.21 432.48 49996.10 37.91 2015-04-28 17:41:13.000 118 33451.17 432.48 49996.10 37.91 2015-04-28 17:41:14.000 118 33451.28 432.49 49996.10 37.91 2015-04-28 17:41:15.000 118 33451.14 432.54 49996.10 37.91 2015-04-28 17:41:16.000 118 33451.18 432.54 49996.10 37.91 2015-04-28 17:41:17.000 118 33451.11 432.58 49996.10 37.91 2015-04-28 17:41:18.000 118 33451.14 432.57 49996.10 37.91 2015-04-28 17:41:18.000 118 33451.18 432.62 49996.10 37.91 2015-04-28 17:41:20.000 118 33451.14 432.59 49996.10 37.91 2015-04-28 17:41:21.000 118 33451.12 432.57 49996.10 37.91 2015-04-28 17:41:22.000 118 33451.12 432.61 49996.10 37.91 2015-04-28 17:41:23.000 118 33451.15 432.61 49996.10 37.91 2015-04-28 17:41:24.000 118 33451.17 432.63 49996.10 37.91 2015-04-28 17:41:25.000 118 33451.14 432.67 49996.10 37.91 2015-04-28 17:41:26.000 118 33451.10 432.72 49996.10 37.91 2015-04-28 17:41:27.000 118 33451.14 432.76 49996.10 37.91 2015-04-28 17:41:28.000 118 33451.19 432.87 49996.10 37.91 2015-04-28 17:41:29.000 118 33451.15 433.01 49996.10 37.91 2015-04-28 17:41:30.000 118 33451.26 433.07 49996.10 37.91 2015-04-28 17:41:31.000 118 33451.18 433.12 49996.10 37.91 2015-04-28 17:41:31.000 118 33451.28 433.21 49996.10 37.91 2015-04-28 17:41:33.000 118 33451.16 433.22 49996.10 37.91 2015-04-28 17:41:34.000 118 33451.25 433.29 49996.10 37.91 2015-04-28 17:41:35.000 118 33451.20 433.35 49996.10 37.91 2015-04-28 17:41:36.000 118 33451.27 433.44 49996.10 37.91 2015-04-28 17:41:37.000 118 33451.15 433.55 49996.10 37.91 2015-04-28 17:41:38.000 118 33451.21 433.56 49996.10 37.91 2015-04-28 17:41:39.000 118 33451.22 433.60 49996.10 37.91 2015-04-28 17:41:40.000 118 33451.28 433.82 49996.10 37.91 2015-04-28 17:41:41.000 118 33451.32 433.86 49996.10 37.91 2015-04-28 17:41:42.000 118 33451.37 433.90 49996.10 37.91 2015-04-28 17:41:43.000 118 33451.28 433.89 49996.10 37.91 2015-04-28 17:41:44.000 118 33451.32 433.94 49996.10 37.91 2015-04-28 17:41:45.000 118 33451.26 433.96 49996.10 37.91 2015-04-28 17:41:46.000 118 33451.41 434.05 49996.10 37.91 2015-04-28 17:41:47.000 118 33451.33 434.10 49996.10 37.91 2015-04-28 17:41:48.000 118 33451.46 434.13 49996.10 37.91 2015-04-28 17:41:49.000 118 33451.46 434.21 49996.10 37.91 2015-04-28 17:41:50.000 118 33451.46 434.33 49996.10 37.91 2015-04-28 17:41:51.000 118 33451.38 434.36 49996.10 37.91 2015-04-28 17:41:52.000 118 33451.46 434.41 49996.10 37.91 2015-04-28 17:41:53.000 118 33451.42 434.50 49996.10 37.91 2015-04-28 17:41:54.000 118 33451.38 434.48 49996.10 37.91 2015-04-28 17:41:55.000 118 33451.42 434.66 49996.10 37.91 2015-04-28 17:41:56.000 118 33451.35 434.79 49996.10 37.91 2015-04-28 17:41:57.000 118 33451.43 434.83 49996.10 37.91 2015-04-28 17:41:58.000 118 33451.43 434.97 49996.10 37.91 2015-04-28 17:41:59.000 118 33451.46 434.99 49996.10 37.91 2015-04-28 17:42:00.000 118 33451.49 435.08 49996.10 37.91 2015-04-28 17:42:01.000 118 33451.45 435.15 49996.10 37.91 2015-04-28 17:42:02.000 118 33451.41 435.31 49996.10 37.91 2015-04-28 17:42:03.000 118 33451.46 435.36 49996.10 37.91 2015-04-28 17:42:04.000 118 33451.41 435.46 49996.10 37.91 2015-04-28 17:42:05.000 118 33451.39 435.46 49996.10 37.91 2015-04-28 17:42:06.000 118 33451.46 435.51 49996.10 37.91 2015-04-28 17:42:07.000 118 33451.50 435.59 49996.10 37.91 2015-04-28 17:42:08.000 118 33451.38 435.60 49996.10 37.91 2015-04-28 17:42:09.000 118 33451.53 435.61 49996.10 37.91 2015-04-28 17:42:10.000 118 33451.39 435.65 49996.10 37.91 2015-04-28 17:42:11.000 118 33451.39 435.70 49996.10 37.91 2015-04-28 17:42:12.000 118 33451.33 435.76 49996.10 37.91 2015-04-28 17:42:12.000 118 33451.46 435.79 49996.10 37.91 2015-04-28 17:42:14.000 118 33451.39 435.89 49996.10 37.91 2015-04-28 17:42:15.000 118 33451.35 435.91 49996.10 37.91 2015-04-28 17:42:16.000 118 33451.32 435.94 49996.10 37.91 2015-04-28 17:42:17.000 118 33451.28 436.10 49996.10 37.91 2015-04-28 17:42:18.000 118 33451.28 436.11 49996.10 37.91 2015-04-28 17:42:19.000 118 33451.28 436.08 49996.10 37.91 2015-04-28 17:42:20.000 118 33451.29 436.11 49996.10 37.91 2015-04-28 17:42:21.000 118 33451.16 436.11 49996.10 37.91 2015-04-28 17:42:22.000 118 33451.25 436.22 49996.10 37.91 2015-04-28 17:42:23.000 118 33451.30 436.26 49996.10 37.91 2015-04-28 17:42:24.000 118 33451.30 436.24 49996.10 37.91 2015-04-28 17:42:25.000 118 33451.22 436.36 49996.10 37.91 2015-04-28 17:42:25.000 118 33451.33 436.36 49996.10 37.91 2015-04-28 17:42:27.000 118 33451.29 436.36 49996.10 37.91 2015-04-28 17:42:28.000 118 33451.26 436.41 49996.10 37.91 2015-04-28 17:42:29.000 118 33451.35 436.42 49996.10 37.91 2015-04-28 17:42:30.000 118 33451.27 436.45 49996.10 37.91 2015-04-28 17:42:31.000 118 33451.36 436.53 49996.10 37.91 2015-04-28 17:42:32.000 118 33451.35 436.55 49996.10 37.91 2015-04-28 17:42:33.000 118 33451.34 436.56 49996.10 37.91 2015-04-28 17:42:34.000 118 33451.36 436.56 49996.10 37.91 2015-04-28 17:42:35.000 118 33451.30 436.56 49996.10 37.91 2015-04-28 17:42:36.000 118 33451.38 436.55 49996.10 37.91 2015-04-28 17:42:37.000 118 33451.32 436.58 49996.10 37.91 2015-04-28 17:42:38.000 118 33451.31 436.59 49996.10 37.91 2015-04-28 17:42:39.000 118 33451.38 436.61 49996.10 37.91 2015-04-28 17:42:40.000 118 33451.36 436.73 49996.10 37.91 2015-04-28 17:42:41.000 118 33451.45 436.81 49996.10 37.91 2015-04-28 17:42:42.000 118 33451.44 436.82 49996.10 37.91 2015-04-28 17:42:43.000 118 33451.38 436.91 49996.10 37.91 2015-04-28 17:42:44.000 118 33451.48 436.96 49996.10 37.91 2015-04-28 17:42:45.000 118 33451.37 436.98 49996.10 37.91 2015-04-28 17:42:46.000 118 33451.38 437.02 49996.10 37.91 2015-04-28 17:42:47.000 118 33451.47 437.14 49996.10 37.91 2015-04-28 17:42:48.000 118 33451.35 437.12 49996.10 37.91 2015-04-28 17:42:49.000 118 33451.41 437.18 49996.10 37.91 2015-04-28 17:42:50.000 118 33451.45 437.20 49996.10 37.91 2015-04-28 17:42:51.000 118 33451.46 437.23 49996.10 37.91 2015-04-28 17:42:52.000 118 33451.45 437.32 49996.10 37.91 2015-04-28 17:42:53.000 118 33451.47 437.30 49996.10 37.91 2015-04-28 17:42:54.000 118 33451.46 437.30 49996.10 37.91 2015-04-28 17:42:55.000 118 33451.50 437.36 49996.10 37.91 2015-04-28 17:42:56.000 118 33451.38 437.37 49996.10 37.91 2015-04-28 17:42:57.000 118 33451.45 437.39 49996.10 37.91 2015-04-28 17:42:58.000 118 33451.52 437.44 49996.10 37.91 2015-04-28 17:42:59.000 118 33451.54 437.49 49996.10 37.91 2015-04-28 17:43:00.000 118 33451.53 437.48 49996.10 37.91 2015-04-28 17:43:01.000 118 33451.45 437.56 49996.10 37.91 2015-04-28 17:43:02.000 118 33451.43 437.59 49996.10 37.91 2015-04-28 17:43:03.000 118 33451.42 437.61 49996.10 37.91 2015-04-28 17:43:04.000 118 33451.46 437.62 49996.10 37.91 2015-04-28 17:43:05.000 118 33451.42 437.73 49996.10 37.91 2015-04-28 17:43:06.000 118 33451.58 437.79 49996.10 37.91 2015-04-28 17:43:06.000 118 33451.50 437.78 49996.10 37.91 2015-04-28 17:43:08.000 118 33451.43 437.90 49996.10 37.91 2015-04-28 17:43:09.000 118 33451.36 437.96 49996.10 37.91 2015-04-28 17:43:10.000 118 33451.45 437.97 49996.10 37.91 2015-04-28 17:43:11.000 118 33451.41 438.02 49996.10 37.91 2015-04-28 17:43:12.000 118 33451.46 437.98 49996.10 37.91 2015-04-28 17:43:13.000 118 33451.39 438.04 49996.10 37.91 2015-04-28 17:43:14.000 118 33451.51 437.96 49996.10 37.91 2015-04-28 17:43:15.000 118 33451.44 438.01 49996.10 37.91 2015-04-28 17:43:16.000 118 33451.32 438.09 49996.10 37.91 2015-04-28 17:43:17.000 118 33451.34 438.09 49996.10 37.91 2015-04-28 17:43:18.000 118 33451.32 438.15 49996.10 37.91 2015-04-28 17:43:19.000 118 33451.35 438.17 49996.10 37.91 2015-04-28 17:43:19.000 118 33451.35 438.31 49996.10 37.91 2015-04-28 17:43:21.000 118 33451.34 438.33 49996.10 37.91 2015-04-28 17:43:22.000 118 33451.36 438.30 49996.10 37.91 2015-04-28 17:43:23.000 118 33451.38 438.32 49996.10 37.91 2015-04-28 17:43:24.000 118 33451.37 438.30 49996.10 37.91 2015-04-28 17:43:25.000 118 33451.40 438.22 49996.10 37.91 2015-04-28 17:43:26.000 118 33451.32 438.17 49996.10 37.91 2015-04-28 17:43:27.000 118 33451.28 438.17 49996.10 37.91 2015-04-28 17:43:28.000 118 33451.31 438.16 49996.10 37.91 2015-04-28 17:43:29.000 118 33451.30 438.13 49996.10 37.91 2015-04-28 17:43:30.000 118 33451.32 438.12 49996.10 37.91 2015-04-28 17:43:31.000 118 33451.20 438.08 49996.10 37.91 2015-04-28 17:43:32.000 118 33451.30 438.10 49996.10 37.91 2015-04-28 17:43:33.000 118 33451.23 438.07 49996.10 37.91 2015-04-28 17:43:34.000 118 33451.29 438.06 49996.10 37.91 2015-04-28 17:43:35.000 118 33451.28 438.06 49996.10 37.91 2015-04-28 17:43:36.000 118 33451.26 438.04 49996.10 37.91 2015-04-28 17:43:37.000 118 33451.21 437.99 49996.10 37.91 2015-04-28 17:43:38.000 118 33451.29 438.01 49996.10 37.91 2015-04-28 17:43:39.000 118 33451.25 437.98 49996.10 37.91 2015-04-28 17:43:40.000 118 33451.25 438.08 49996.10 37.91 2015-04-28 17:43:41.000 118 33451.27 438.09 49996.10 37.91 2015-04-28 17:43:42.000 118 33451.20 438.12 49996.10 37.91 2015-04-28 17:43:43.000 118 33451.30 438.10 49996.10 37.91 2015-04-28 17:43:44.000 118 33451.13 438.08 49996.10 37.91 2015-04-28 17:43:45.000 118 33451.18 438.07 49996.10 37.91 2015-04-28 17:43:46.000 118 33451.26 438.11 49996.10 37.91 2015-04-28 17:43:47.000 118 33451.26 438.16 49996.10 37.91 2015-04-28 17:43:48.000 118 33451.30 438.21 49996.10 37.91 2015-04-28 17:43:49.000 118 33451.25 438.17 49996.10 37.91 2015-04-28 17:43:50.000 118 33451.28 438.17 49996.10 37.91 2015-04-28 17:43:51.000 118 33451.27 438.15 49996.10 37.91 2015-04-28 17:43:52.000 118 33451.26 438.28 49996.10 37.91 2015-04-28 17:43:53.000 118 33451.25 438.35 49996.10 37.91 2015-04-28 17:43:54.000 118 33451.20 438.34 49996.10 37.91 2015-04-28 17:43:55.000 118 33451.23 438.35 49996.10 37.91 2015-04-28 17:43:56.000 118 33451.23 438.44 49996.10 37.91 2015-04-28 17:43:57.000 118 33451.25 438.44 49996.10 37.91 2015-04-28 17:43:58.000 118 33451.18 438.46 49996.10 37.91 2015-04-28 17:43:59.000 118 33451.26 438.50 49996.10 37.91 2015-04-28 17:44:00.000 118 33451.25 438.58 49996.10 37.91 2015-04-28 17:44:00.000 118 33451.16 438.63 49996.10 37.91 2015-04-28 17:44:02.000 118 33451.25 438.66 49996.10 37.91 2015-04-28 17:44:03.000 118 33451.23 438.66 49996.10 37.91 2015-04-28 17:44:04.000 118 33451.21 438.68 49996.10 37.91 2015-04-28 17:44:05.000 118 33451.26 438.71 49996.10 37.91 2015-04-28 17:44:06.000 118 33451.13 438.68 49996.10 37.91 2015-04-28 17:44:07.000 118 33451.17 438.70 49996.10 37.91 2015-04-28 17:44:08.000 118 33451.33 438.69 49996.10 37.91 2015-04-28 17:44:09.000 118 33451.25 438.69 49996.10 37.91 2015-04-28 17:44:10.000 118 33451.14 438.77 49996.10 37.91 2015-04-28 17:44:11.000 118 33451.18 438.75 49996.10 37.91 2015-04-28 17:44:12.000 118 33451.17 438.72 49996.10 37.91 2015-04-28 17:44:13.000 118 33451.20 438.79 49996.10 37.91 2015-04-28 17:44:13.000 118 33451.14 438.79 49996.10 37.91 2015-04-28 17:44:15.000 118 33451.13 438.81 49996.10 37.91 2015-04-28 17:44:16.000 118 33451.13 438.82 49996.10 37.91 2015-04-28 17:44:17.000 118 33451.15 438.90 49996.10 37.91 2015-04-28 17:44:18.000 118 33451.18 438.90 49996.10 37.91 2015-04-28 17:44:19.000 118 33451.10 438.91 49996.10 37.91 2015-04-28 17:44:20.000 118 33451.15 439.02 49996.10 37.91 2015-04-28 17:44:21.000 118 33451.19 439.06 49996.10 37.91 2015-04-28 17:44:22.000 118 33451.21 439.05 49996.10 37.91 2015-04-28 17:44:23.000 118 33451.13 439.06 49996.10 37.91 2015-04-28 17:44:24.000 118 33451.10 439.07 49996.10 37.91 2015-04-28 17:44:25.000 118 33451.23 439.07 49996.10 37.91 2015-04-28 17:44:26.000 118 33451.13 439.09 49996.10 37.91 2015-04-28 17:44:27.000 118 33451.20 439.10 49996.10 37.91 2015-04-28 17:44:28.000 118 33451.16 439.07 49996.10 37.91 2015-04-28 17:44:29.000 118 33451.19 439.10 49996.10 37.91 2015-04-28 17:44:30.000 118 33451.23 439.11 49996.10 37.91 2015-04-28 17:44:31.000 118 33451.27 439.14 49996.10 37.91 2015-04-28 17:44:32.000 118 33451.29 439.15 49996.10 37.91 2015-04-28 17:44:33.000 118 33451.23 439.15 49996.10 37.91 2015-04-28 17:44:34.000 118 33451.32 439.12 49996.10 37.91 2015-04-28 17:44:35.000 118 33451.27 439.18 49996.10 37.91 2015-04-28 17:44:36.000 118 33451.17 439.24 49996.10 37.91 2015-04-28 17:44:37.000 118 33451.26 439.23 49996.10 37.91 2015-04-28 17:44:38.000 118 33451.26 439.28 49996.10 37.91 2015-04-28 17:44:39.000 118 33451.27 439.29 49996.10 37.91 2015-04-28 17:44:40.000 118 33451.17 439.29 49996.10 37.91 2015-04-28 17:44:41.000 118 33451.26 439.29 49996.10 37.91 2015-04-28 17:44:42.000 118 33451.19 439.32 49996.10 37.91 2015-04-28 17:44:43.000 118 33451.26 439.35 49996.10 37.91 2015-04-28 17:44:44.000 118 33451.25 439.39 49996.10 37.91 2015-04-28 17:44:45.000 118 33451.29 439.44 49996.10 37.91 2015-04-28 17:44:46.000 118 33451.29 439.49 49996.10 37.91 2015-04-28 17:44:47.000 118 33451.26 439.48 49996.10 37.91 2015-04-28 17:44:48.000 118 33451.17 439.48 49996.10 37.91 2015-04-28 17:44:49.000 118 33451.26 439.58 49996.10 37.91 2015-04-28 17:44:50.000 118 33451.20 439.59 49996.10 37.91 2015-04-28 17:44:51.000 118 33451.23 439.62 49996.10 37.91 2015-04-28 17:44:52.000 118 33451.16 439.69 49996.10 37.91 2015-04-28 17:44:53.000 118 33451.22 439.65 49996.10 37.91 2015-04-28 17:44:54.000 118 33451.24 439.61 49996.10 37.91 2015-04-28 17:44:54.000 118 33451.15 439.66 49996.10 37.91 2015-04-28 17:44:56.000 118 33451.19 439.79 49996.10 37.91 2015-04-28 17:44:57.000 118 33451.30 439.81 49996.10 37.91 2015-04-28 17:44:58.000 118 33451.16 439.79 49996.10 37.91 2015-04-28 17:44:59.000 118 33451.19 439.80 49996.10 37.91 2015-04-28 17:45:00.000 118 33451.13 439.78 49996.10 37.91 2015-04-28 17:45:01.000 118 33451.17 439.82 49996.10 37.91 2015-04-28 17:45:02.000 118 33451.17 439.83 49996.10 37.91 2015-04-28 17:45:03.000 118 33451.17 439.82 49996.10 37.91 2015-04-28 17:45:04.000 118 33451.23 439.84 49996.10 37.91 2015-04-28 17:45:05.000 118 33451.18 439.79 49996.10 37.91 2015-04-28 17:45:06.000 118 33451.13 439.79 49996.10 37.91 2015-04-28 17:45:07.000 118 33451.26 439.82 49996.10 37.91 2015-04-28 17:45:07.000 118 33451.17 439.74 49996.10 37.91 2015-04-28 17:45:09.000 118 33451.21 439.68 49996.10 37.91 2015-04-28 17:45:10.000 118 33451.13 439.68 49996.10 37.91 2015-04-28 17:45:11.000 118 33451.24 439.67 49996.10 37.91 2015-04-28 17:45:12.000 118 33451.25 439.68 49996.10 37.91 2015-04-28 17:45:13.000 118 33451.16 439.61 49996.10 37.91 2015-04-28 17:45:14.000 118 33451.15 439.65 49996.10 37.91 2015-04-28 17:45:15.000 118 33451.24 439.62 49996.10 37.91 2015-04-28 17:45:16.000 118 33451.16 439.53 49996.10 37.91 2015-04-28 17:45:17.000 118 33451.07 439.55 49996.10 37.91 2015-04-28 17:45:18.000 118 33451.23 439.59 49996.10 37.91 2015-04-28 17:45:19.000 118 33451.10 439.57 49996.10 37.91 2015-04-28 17:45:20.000 118 33451.17 439.62 49996.10 37.91 2015-04-28 17:45:21.000 118 33451.13 439.61 49996.10 37.91 2015-04-28 17:45:22.000 118 33451.18 439.58 49996.10 37.91 2015-04-28 17:45:23.000 118 33451.14 439.57 49996.10 37.91 2015-04-28 17:45:24.000 118 33451.16 439.54 49996.10 37.91 2015-04-28 17:45:25.000 118 33451.04 439.51 49996.10 37.91 2015-04-28 17:45:26.000 118 33451.11 439.48 49996.10 37.91 2015-04-28 17:45:27.000 118 33451.10 439.45 49996.10 37.91 2015-04-28 17:45:28.000 118 33451.18 439.43 49996.10 37.91 2015-04-28 17:45:29.000 118 33451.11 439.31 49996.10 37.91 2015-04-28 17:45:30.000 118 33451.11 439.32 49996.10 37.91 2015-04-28 17:45:31.000 118 33451.09 439.29 49996.10 37.91 2015-04-28 17:45:32.000 118 33451.10 439.22 49996.10 37.91 2015-04-28 17:45:33.000 118 33451.09 439.18 49996.10 37.91 2015-04-28 17:45:34.000 118 33451.04 439.05 49996.10 37.91 2015-04-28 17:45:35.000 118 33451.06 439.06 49996.10 37.91 2015-04-28 17:45:36.000 118 33451.05 438.98 49996.10 37.91 2015-04-28 17:45:37.000 118 33451.01 438.92 49996.10 37.91 2015-04-28 17:45:38.000 118 33450.97 438.94 49996.10 37.91 2015-04-28 17:45:39.000 118 33450.97 438.89 49996.10 37.91 2015-04-28 17:45:40.000 118 33451.07 438.87 49996.10 37.91 2015-04-28 17:45:41.000 118 33451.01 438.88 49996.10 37.91 2015-04-28 17:45:42.000 118 33451.07 438.84 49996.10 37.91 2015-04-28 17:45:43.000 118 33451.05 438.87 49996.10 37.91 2015-04-28 17:45:44.000 118 33450.99 438.86 49996.10 37.91 2015-04-28 17:45:45.000 118 33451.05 438.87 49996.10 37.91 2015-04-28 17:45:46.000 118 33451.07 438.84 49996.10 37.91 2015-04-28 17:45:47.000 118 33451.08 438.86 49996.10 37.91 2015-04-28 17:45:48.000 118 33451.04 438.83 49996.10 37.91 2015-04-28 17:45:48.000 118 33451.00 438.83 49996.10 37.91 2015-04-28 17:45:50.000 118 33450.98 438.86 49996.10 37.91 2015-04-28 17:45:51.000 118 33450.92 438.83 49996.10 37.91 2015-04-28 17:45:52.000 118 33450.95 438.84 49996.10 37.91 2015-04-28 17:45:53.000 118 33451.00 438.85 49996.10 37.91 2015-04-28 17:45:54.000 118 33451.01 438.83 49996.10 37.91 2015-04-28 17:45:55.000 118 33451.00 438.87 49996.10 37.91 2015-04-28 17:45:56.000 118 33450.88 438.87 49996.10 37.91 2015-04-28 17:45:57.000 118 33450.92 438.82 49996.10 37.91 2015-04-28 17:45:58.000 118 33450.93 438.87 49996.10 37.91 2015-04-28 17:45:59.000 118 33450.96 438.87 49996.10 37.91 2015-04-28 17:46:00.000 118 33450.98 438.92 49996.10 37.91 2015-04-28 17:46:01.000 118 33450.86 438.85 49996.10 37.91 2015-04-28 17:46:01.000 118 33450.93 438.87 49996.10 37.91 2015-04-28 17:46:03.000 118 33450.86 438.83 49996.10 37.91 2015-04-28 17:46:04.000 118 33450.88 438.82 49996.10 37.91 2015-04-28 17:46:05.000 118 33450.90 438.79 49996.10 37.91 2015-04-28 17:46:06.000 118 33450.92 438.79 49996.10 37.92 2015-04-28 17:46:07.000 118 33450.83 438.79 49996.10 37.91 2015-04-28 17:46:08.000 118 33450.74 438.77 49996.10 37.92 2015-04-28 17:46:09.000 118 33450.82 438.72 49996.10 37.91 2015-04-28 17:46:10.000 118 33450.87 438.66 49996.10 37.91 2015-04-28 17:46:11.000 118 33450.78 438.69 49996.10 37.91 2015-04-28 17:46:12.000 118 33450.79 438.71 49996.10 37.91 2015-04-28 17:46:13.000 118 33450.94 438.69 49996.10 37.91 2015-04-28 17:46:14.000 118 33450.92 438.71 49996.10 37.91 2015-04-28 17:46:15.000 118 33450.84 438.71 49996.10 37.91 2015-04-28 17:46:16.000 118 33450.83 438.67 49996.10 37.91 2015-04-28 17:46:17.000 118 33450.96 438.79 49996.10 37.92 2015-04-28 17:46:18.000 118 33450.84 438.80 49996.10 37.91 2015-04-28 17:46:19.000 118 33450.91 438.82 49996.10 37.92 2015-04-28 17:46:20.000 118 33450.95 438.88 49996.10 37.91 2015-04-28 17:46:21.000 118 33450.91 438.88 49996.10 37.91 2015-04-28 17:46:22.000 118 33450.92 438.88 49996.10 37.91 2015-04-28 17:46:23.000 118 33450.86 438.78 49996.10 37.92 2015-04-28 17:46:24.000 118 33450.87 438.75 49996.10 37.92 2015-04-28 17:46:25.000 118 33450.98 438.73 49996.10 37.91 2015-04-28 17:46:26.000 118 33450.96 438.75 49996.10 37.92 2015-04-28 17:46:27.000 118 33450.92 438.73 49996.10 37.91 2015-04-28 17:46:28.000 118 33450.90 438.81 49996.10 37.92 2015-04-28 17:46:29.000 118 33451.01 438.83 49996.10 37.91 2015-04-28 17:46:30.000 118 33451.00 438.88 49996.10 37.91 2015-04-28 17:46:31.000 118 33450.85 438.96 49996.10 37.91 2015-04-28 17:46:32.000 118 33450.97 438.96 49996.10 37.91 2015-04-28 17:46:33.000 118 33451.00 438.99 49996.10 37.91 2015-04-28 17:46:34.000 118 33450.93 439.07 49996.10 37.92 2015-04-28 17:46:35.000 118 33451.02 439.06 49996.10 37.91 2015-04-28 17:46:36.000 118 33450.98 439.11 49996.10 37.92 2015-04-28 17:46:37.000 118 33450.95 439.04 49996.10 37.92 2015-04-28 17:46:38.000 118 33450.90 438.97 49996.10 37.92 2015-04-28 17:46:39.000 118 33450.86 438.96 49996.10 37.92 2015-04-28 17:46:40.000 118 33450.89 439.00 49996.10 37.92 2015-04-28 17:46:41.000 118 33450.98 439.08 49996.10 37.92 2015-04-28 17:46:42.000 118 33450.96 439.06 49996.10 37.91 2015-04-28 17:46:42.000 118 33450.99 439.06 49996.10 37.92 2015-04-28 17:46:44.000 118 33451.00 439.08 49996.10 37.92 2015-04-28 17:46:45.000 118 33450.93 439.06 49996.10 37.92 2015-04-28 17:46:46.000 118 33451.05 439.06 49996.10 37.91 2015-04-28 17:46:47.000 118 33451.01 439.07 49996.10 37.92 2015-04-28 17:46:48.000 118 33451.02 439.01 49996.10 37.91 2015-04-28 17:46:49.000 118 33451.00 439.00 49996.10 37.92 2015-04-28 17:46:50.000 118 33451.06 439.02 49996.10 37.91 2015-04-28 17:46:51.000 118 33451.02 438.98 49996.10 37.91 2015-04-28 17:46:52.000 118 33451.00 438.92 49996.10 37.92 2015-04-28 17:46:53.000 118 33451.01 438.90 49996.10 37.91 2015-04-28 17:46:54.000 118 33451.04 438.88 49996.10 37.92 2015-04-28 17:46:55.000 118 33450.93 438.89 49996.10 37.92 2015-04-28 17:46:55.000 118 33450.98 438.89 49996.10 37.92 2015-04-28 17:46:57.000 118 33450.97 438.90 49996.10 37.92 2015-04-28 17:46:58.000 118 33450.91 438.98 49996.10 37.92 2015-04-28 17:46:59.000 118 33450.92 438.98 49996.10 37.92 2015-04-28 17:47:00.000 118 33451.13 438.99 49996.10 37.92 2015-04-28 17:47:01.000 118 33450.87 438.97 49996.10 37.92 2015-04-28 17:47:02.000 118 33450.86 439.08 49996.10 37.92 2015-04-28 17:47:03.000 118 33450.93 439.13 49996.10 37.91 2015-04-28 17:47:04.000 118 33450.93 439.15 49996.10 37.92 2015-04-28 17:47:05.000 118 33450.90 439.12 49996.10 37.91 2015-04-28 17:47:06.000 118 33450.86 439.18 49996.10 37.92 2015-04-28 17:47:07.000 118 33450.95 439.18 49996.10 37.92 2015-04-28 17:47:08.000 118 33450.98 439.23 49996.10 37.92 2015-04-28 17:47:09.000 118 33450.91 439.24 49996.10 37.92 2015-04-28 17:47:10.000 118 33450.89 439.27 49996.10 37.92 2015-04-28 17:47:11.000 118 33450.89 439.36 49996.10 37.92 2015-04-28 17:47:12.000 118 33450.89 439.33 49996.10 37.92 2015-04-28 17:47:13.000 118 33450.87 439.40 49996.10 37.92 2015-04-28 17:47:14.000 118 33450.75 439.50 49996.10 37.92 2015-04-28 17:47:15.000 118 33450.86 439.48 49996.10 37.92 2015-04-28 17:47:16.000 118 33450.88 439.47 49996.10 37.92 2015-04-28 17:47:17.000 118 33450.88 439.51 49996.10 37.92 2015-04-28 17:47:18.000 118 33450.89 439.54 49996.10 37.92 2015-04-28 17:47:19.000 118 33450.88 439.61 49996.10 37.92 2015-04-28 17:47:20.000 118 33450.80 439.52 49996.10 37.92 2015-04-28 17:47:21.000 118 33450.83 439.53 49996.10 37.92 2015-04-28 17:47:22.000 118 33450.77 439.54 49996.10 37.92 2015-04-28 17:47:23.000 118 33450.76 439.54 49996.10 37.92 2015-04-28 17:47:24.000 118 33450.79 439.56 49996.10 37.92 2015-04-28 17:47:25.000 118 33450.79 439.60 49996.10 37.92 2015-04-28 17:47:26.000 118 33450.70 439.64 49996.10 37.92 2015-04-28 17:47:27.000 118 33450.78 439.62 49996.10 37.92 2015-04-28 17:47:28.000 118 33450.85 439.64 49996.10 37.92 2015-04-28 17:47:29.000 118 33450.76 439.58 49996.10 37.92 2015-04-28 17:47:30.000 118 33450.74 439.62 49996.10 37.92 2015-04-28 17:47:31.000 118 33450.69 439.59 49996.10 37.92 2015-04-28 17:47:32.000 118 33450.76 439.55 49996.10 37.92 2015-04-28 17:47:33.000 118 33450.69 439.60 49996.10 37.92 2015-04-28 17:47:34.000 118 33450.67 439.57 49996.10 37.92 2015-04-28 17:47:35.000 118 33450.76 439.55 49996.10 37.92 2015-04-28 17:47:36.000 118 33450.66 439.56 49996.10 37.92 2015-04-28 17:47:36.000 118 33450.66 439.50 49996.10 37.92 2015-04-28 17:47:38.000 118 33450.75 439.45 49996.10 37.92 2015-04-28 17:47:39.000 118 33450.62 439.45 49996.10 37.92 2015-04-28 17:47:40.000 118 33450.78 439.39 49996.10 37.92 2015-04-28 17:47:41.000 118 33450.67 439.42 49996.10 37.92 2015-04-28 17:47:42.000 118 33450.68 439.36 49996.10 37.92 2015-04-28 17:47:43.000 118 33450.73 439.38 49996.10 37.92 2015-04-28 17:47:44.000 118 33450.68 439.31 49996.10 37.92 2015-04-28 17:47:45.000 118 33450.70 439.28 49996.10 37.92 2015-04-28 17:47:46.000 118 33450.70 439.27 49996.10 37.92 2015-04-28 17:47:47.000 118 33450.75 439.24 49996.10 37.92 2015-04-28 17:47:48.000 118 33450.74 439.21 49996.10 37.92 2015-04-28 17:47:49.000 118 33450.68 439.22 49996.10 37.92 2015-04-28 17:47:49.000 118 33450.71 439.18 49996.10 37.92 2015-04-28 17:47:51.000 118 33450.70 439.14 49996.10 37.92 2015-04-28 17:47:52.000 118 33450.79 439.17 49996.10 37.92 2015-04-28 17:47:53.000 118 33450.79 439.15 49996.10 37.92 2015-04-28 17:47:54.000 118 33450.74 439.13 49996.10 37.92 2015-04-28 17:47:55.000 118 33450.72 439.16 49996.10 37.92 2015-04-28 17:47:56.000 118 33450.77 439.15 49996.10 37.92 2015-04-28 17:47:57.000 118 33450.73 439.16 49996.10 37.92 2015-04-28 17:47:58.000 118 33450.85 439.13 49996.10 37.92 2015-04-28 17:47:59.000 118 33450.72 439.19 49996.10 37.92 2015-04-28 17:48:00.000 118 33450.74 439.14 49996.10 37.92 2015-04-28 17:48:01.000 118 33450.78 439.13 49996.10 37.92 2015-04-28 17:48:02.000 118 33450.74 439.12 49996.10 37.92 2015-04-28 17:48:03.000 118 33450.73 439.09 49996.10 37.92 2015-04-28 17:48:04.000 118 33450.75 439.03 49996.10 37.92 2015-04-28 17:48:05.000 118 33450.66 438.92 49996.10 37.92 2015-04-28 17:48:06.000 118 33450.76 438.89 49996.10 37.92 2015-04-28 17:48:07.000 118 33450.73 438.94 49996.10 37.92 2015-04-28 17:48:08.000 118 33450.75 438.89 49996.10 37.92 2015-04-28 17:48:09.000 118 33450.64 438.90 49996.10 37.92 2015-04-28 17:48:10.000 118 33450.68 438.83 49996.10 37.92 2015-04-28 17:48:11.000 118 33450.73 438.80 49996.10 37.92 2015-04-28 17:48:12.000 118 33450.80 438.73 49996.10 37.92 2015-04-28 17:48:13.000 118 33450.70 438.69 49996.10 37.92 2015-04-28 17:48:14.000 118 33450.76 438.61 49996.10 37.92 2015-04-28 17:48:15.000 118 33450.65 438.59 49996.10 37.92 2015-04-28 17:48:16.000 118 33450.66 438.55 49996.10 37.92 2015-04-28 17:48:17.000 118 33450.61 438.50 49996.10 37.92 2015-04-28 17:48:18.000 118 33450.61 438.50 49996.10 37.92 2015-04-28 17:48:19.000 118 33450.77 438.47 49996.10 37.92 2015-04-28 17:48:20.000 118 33450.65 438.44 49996.10 37.92 2015-04-28 17:48:21.000 118 33450.64 438.41 49996.10 37.92 2015-04-28 17:48:22.000 118 33450.62 438.38 49996.10 37.92 2015-04-28 17:48:23.000 118 33450.65 438.40 49996.10 37.92 2015-04-28 17:48:24.000 118 33450.60 438.37 49996.10 37.92 2015-04-28 17:48:25.000 118 33450.76 438.31 49996.10 37.92 2015-04-28 17:48:26.000 118 33450.58 438.27 49996.10 37.92 2015-04-28 17:48:27.000 118 33450.65 438.25 49996.10 37.92 2015-04-28 17:48:28.000 118 33450.64 438.20 49996.10 37.92 2015-04-28 17:48:29.000 118 33450.74 438.08 49996.10 37.92 2015-04-28 17:48:30.000 118 33450.73 438.11 49996.10 37.92 2015-04-28 17:48:30.000 118 33450.68 438.04 49996.10 37.92 2015-04-28 17:48:32.000 118 33450.67 437.98 49996.10 37.92 2015-04-28 17:48:33.000 118 33450.70 437.94 49996.10 37.92 2015-04-28 17:48:34.000 118 33450.66 437.91 49996.10 37.92 2015-04-28 17:48:35.000 118 33450.76 437.88 49996.10 37.92 2015-04-28 17:48:36.000 118 33450.63 437.85 49996.10 37.92 2015-04-28 17:48:37.000 118 33450.58 437.84 49996.10 37.92 2015-04-28 17:48:38.000 118 33450.66 437.85 49996.10 37.92 2015-04-28 17:48:39.000 118 33450.65 437.84 49996.10 37.92 2015-04-28 17:48:40.000 118 33450.65 437.82 49996.10 37.92 2015-04-28 17:48:41.000 118 33450.62 437.81 49996.10 37.92 2015-04-28 17:48:42.000 118 33450.68 437.86 49996.10 37.92 2015-04-28 17:48:43.000 118 33450.67 437.80 49996.10 37.92 2015-04-28 17:48:43.000 118 33450.50 437.84 49996.10 37.92 2015-04-28 17:48:45.000 118 33450.49 437.83 49996.10 37.92 2015-04-28 17:48:46.000 118 33450.56 437.76 49996.10 37.92 2015-04-28 17:48:47.000 118 33450.60 437.69 49996.10 37.92 2015-04-28 17:48:48.000 118 33450.48 437.70 49996.10 37.92 2015-04-28 17:48:49.000 118 33450.62 437.71 49996.10 37.92 2015-04-28 17:48:50.000 118 33450.60 437.65 49996.10 37.92 2015-04-28 17:48:51.000 118 33450.60 437.65 49996.10 37.92 2015-04-28 17:48:52.000 118 33450.54 437.64 49996.10 37.92 2015-04-28 17:48:53.000 118 33450.58 437.63 49996.10 37.92 2015-04-28 17:48:54.000 118 33450.57 437.61 49996.10 37.92 2015-04-28 17:48:55.000 118 33450.52 437.60 49996.10 37.92 2015-04-28 17:48:56.000 118 33450.59 437.67 49996.10 37.92 2015-04-28 17:48:57.000 118 33450.54 437.70 49996.10 37.92 2015-04-28 17:48:58.000 118 33450.51 437.68 49996.10 37.92 2015-04-28 17:48:59.000 118 33450.60 437.72 49996.10 37.92 2015-04-28 17:49:00.000 118 33450.54 437.75 49996.10 37.92 2015-04-28 17:49:01.000 118 33450.55 437.75 49996.10 37.92 2015-04-28 17:49:02.000 118 33450.55 437.77 49996.10 37.92 2015-04-28 17:49:03.000 118 33450.52 437.78 49996.10 37.92 2015-04-28 17:49:04.000 118 33450.52 437.84 49996.10 37.92 2015-04-28 17:49:05.000 118 33450.52 437.87 49996.10 37.92 2015-04-28 17:49:06.000 118 33450.53 437.90 49996.10 37.92 2015-04-28 17:49:07.000 118 33450.52 437.88 49996.10 37.92 2015-04-28 17:49:08.000 118 33450.58 437.93 49996.10 37.92 2015-04-28 17:49:09.000 118 33450.51 437.92 49996.10 37.92 2015-04-28 17:49:10.000 118 33450.52 437.96 49996.10 37.92 2015-04-28 17:49:11.000 118 33450.52 437.94 49996.10 37.92 2015-04-28 17:49:12.000 118 33450.60 437.92 49996.10 37.92 2015-04-28 17:49:13.000 118 33450.50 437.94 49996.10 37.92 2015-04-28 17:49:14.000 118 33450.43 437.87 49996.10 37.92 2015-04-28 17:49:15.000 118 33450.41 437.82 49996.10 37.92 2015-04-28 17:49:16.000 118 33450.49 437.79 49996.10 37.92 2015-04-28 17:49:17.000 118 33450.48 437.75 49996.10 37.92 2015-04-28 17:49:18.000 118 33450.47 437.70 49996.10 37.92 2015-04-28 17:49:19.000 118 33450.39 437.70 49996.10 37.92 2015-04-28 17:49:20.000 118 33450.53 437.68 49996.10 37.92 2015-04-28 17:49:21.000 118 33450.49 437.61 49996.10 37.92 2015-04-28 17:49:22.000 118 33450.45 437.60 49996.10 37.92 2015-04-28 17:49:23.000 118 33450.42 437.58 49996.10 37.92 2015-04-28 17:49:24.000 118 33450.40 437.55 49996.10 37.92 2015-04-28 17:49:24.000 118 33450.48 437.51 49996.10 37.92 2015-04-28 17:49:26.000 118 33450.48 437.47 49996.10 37.92 2015-04-28 17:49:27.000 118 33450.51 437.43 49996.10 37.92 2015-04-28 17:49:28.000 118 33450.40 437.40 49996.10 37.92 2015-04-28 17:49:29.000 118 33450.45 437.39 49996.10 37.92 2015-04-28 17:49:30.000 118 33450.44 437.33 49996.10 37.92 2015-04-28 17:49:31.000 118 33450.39 437.28 49996.10 37.92 2015-04-28 17:49:32.000 118 33450.52 437.17 49996.10 37.92 2015-04-28 17:49:33.000 118 33450.39 437.12 49996.10 37.92 2015-04-28 17:49:34.000 118 33450.45 437.03 49996.10 37.92 2015-04-28 17:49:35.000 118 33450.42 436.93 49996.10 37.92 2015-04-28 17:49:36.000 118 33450.43 436.85 49996.10 37.92 2015-04-28 17:49:37.000 118 33450.44 436.81 49996.10 37.92 2015-04-28 17:49:37.000 118 33450.48 436.63 49996.10 37.92 2015-04-28 17:49:39.000 118 33450.45 436.63 49996.10 37.92 2015-04-28 17:49:40.000 118 33450.46 436.58 49996.10 37.92 2015-04-28 17:49:41.000 118 33450.43 436.52 49996.10 37.92 2015-04-28 17:49:42.000 118 33450.52 436.47 49996.10 37.92 2015-04-28 17:49:43.000 118 33450.40 436.42 49996.10 37.92 2015-04-28 17:49:44.000 118 33450.41 436.34 49996.10 37.92 2015-04-28 17:49:45.000 118 33450.39 436.30 49996.10 37.92 2015-04-28 17:49:46.000 118 33450.43 436.23 49996.10 37.92 2015-04-28 17:49:47.000 118 33450.44 436.12 49996.10 37.92 2015-04-28 17:49:48.000 118 33450.43 436.14 49996.10 37.92 2015-04-28 17:49:49.000 118 33450.47 436.06 49996.10 37.92 2015-04-28 17:49:50.000 118 33450.42 436.01 49996.10 37.92 2015-04-28 17:49:51.000 118 33450.40 435.98 49996.10 37.92 2015-04-28 17:49:52.000 118 33450.43 435.97 49996.10 37.92 2015-04-28 17:49:53.000 118 33450.38 435.85 49996.10 37.92 2015-04-28 17:49:54.000 118 33450.39 435.79 49996.10 37.92 2015-04-28 17:49:55.000 118 33450.37 435.73 49996.10 37.92 2015-04-28 17:49:56.000 118 33450.35 435.68 49996.10 37.92 2015-04-28 17:49:57.000 118 33450.33 435.68 49996.10 37.92 2015-04-28 17:49:58.000 118 33450.41 435.71 49996.10 37.92 2015-04-28 17:49:59.000 118 33450.42 435.75 49996.10 37.92 2015-04-28 17:50:00.000 118 33450.30 435.81 49996.10 37.92 2015-04-28 17:50:01.000 118 33450.46 435.84 49996.10 37.92 2015-04-28 17:50:02.000 118 33450.37 435.75 49996.10 37.92 2015-04-28 17:50:03.000 118 33450.41 435.72 49996.10 37.92 2015-04-28 17:50:04.000 118 33450.40 435.66 49996.10 37.92 2015-04-28 17:50:05.000 118 33450.35 435.60 49996.10 37.92 2015-04-28 17:50:06.000 118 33450.39 435.56 49996.10 37.92 2015-04-28 17:50:07.000 118 33450.46 435.52 49996.10 37.92 2015-04-28 17:50:08.000 118 33450.39 435.46 49996.10 37.92 2015-04-28 17:50:09.000 118 33450.36 435.44 49996.10 37.92 2015-04-28 17:50:10.000 118 33450.42 435.42 49996.10 37.92 2015-04-28 17:50:11.000 118 33450.35 435.35 49996.10 37.92 2015-04-28 17:50:12.000 118 33450.27 435.30 49996.10 37.92 2015-04-28 17:50:13.000 118 33450.54 435.31 49996.10 37.92 2015-04-28 17:50:14.000 118 33450.21 435.26 49996.10 37.92 2015-04-28 17:50:15.000 118 33450.31 435.27 49996.10 37.92 2015-04-28 17:50:16.000 118 33450.40 435.23 49996.10 37.92 2015-04-28 17:50:17.000 118 33450.26 435.20 49996.10 37.92 2015-04-28 17:50:18.000 118 33450.32 435.17 49996.10 37.92 2015-04-28 17:50:18.000 118 33450.43 435.13 49996.10 37.92 2015-04-28 17:50:20.000 118 33450.26 435.08 49996.10 37.92 2015-04-28 17:50:21.000 118 33450.33 435.00 49996.10 37.92 2015-04-28 17:50:22.000 118 33450.32 434.94 49996.10 37.92 2015-04-28 17:50:23.000 118 33450.36 434.92 49996.10 37.92 2015-04-28 17:50:24.000 118 33450.27 434.88 49996.10 37.92 2015-04-28 17:50:25.000 118 33450.32 434.89 49996.10 37.92 2015-04-28 17:50:26.000 118 33450.34 434.85 49996.10 37.92 2015-04-28 17:50:27.000 118 33450.35 434.85 49996.10 37.92 2015-04-28 17:50:28.000 118 33450.26 434.84 49996.10 37.92 2015-04-28 17:50:29.000 118 33450.29 434.85 49996.10 37.92 2015-04-28 17:50:30.000 118 33450.18 434.82 49996.10 37.92 2015-04-28 17:50:31.000 118 33450.33 434.76 49996.10 37.92 2015-04-28 17:50:31.000 118 33450.33 434.80 49996.10 37.92 2015-04-28 17:50:33.000 118 33450.32 434.80 49996.10 37.92 2015-04-28 17:50:34.000 118 33450.36 434.74 49996.10 37.92 2015-04-28 17:50:35.000 118 33450.24 434.74 49996.10 37.92 2015-04-28 17:50:36.000 118 33450.26 434.74 49996.10 37.92 2015-04-28 17:50:37.000 118 33450.21 434.68 49996.10 37.92 2015-04-28 17:50:38.000 118 33450.27 434.63 49996.10 37.92 2015-04-28 17:50:39.000 118 33450.26 434.58 49996.10 37.92 2015-04-28 17:50:40.000 118 33450.32 434.64 49996.10 37.92 2015-04-28 17:50:41.000 118 33450.33 434.62 49996.10 37.92 2015-04-28 17:50:42.000 118 33450.24 434.59 49996.10 37.92 2015-04-28 17:50:43.000 118 33450.26 434.61 49996.10 37.92 2015-04-28 17:50:44.000 118 33450.24 434.63 49996.10 37.92 2015-04-28 17:50:45.000 118 33450.26 434.64 49996.10 37.92 2015-04-28 17:50:46.000 118 33450.27 434.59 49996.10 37.92 2015-04-28 17:50:47.000 118 33450.22 434.59 49996.10 37.92 2015-04-28 17:50:48.000 118 33450.27 434.55 49996.10 37.92 2015-04-28 17:50:49.000 118 33450.24 434.51 49996.10 37.92 2015-04-28 17:50:50.000 118 33450.26 434.52 49996.10 37.92 2015-04-28 17:50:51.000 118 33450.22 434.45 49996.10 37.92 2015-04-28 17:50:52.000 118 33450.18 434.42 49996.10 37.92 2015-04-28 17:50:53.000 118 33450.18 434.32 49996.10 37.92 2015-04-28 17:50:54.000 118 33450.19 434.37 49996.10 37.92 2015-04-28 17:50:55.000 118 33450.21 434.25 49996.10 37.92 2015-04-28 17:50:56.000 118 33450.26 434.23 49996.10 37.92 2015-04-28 17:50:57.000 118 33450.21 434.21 49996.10 37.92 2015-04-28 17:50:58.000 118 33450.26 434.17 49996.10 37.92 2015-04-28 17:50:59.000 118 33450.18 434.19 49996.10 37.92 2015-04-28 17:51:00.000 118 33450.25 434.19 49996.10 37.92 2015-04-28 17:51:01.000 118 33450.25 434.21 49996.10 37.92 2015-04-28 17:51:02.000 118 33450.20 434.23 49996.10 37.92 2015-04-28 17:51:03.000 118 33450.20 434.25 49996.10 37.92 2015-04-28 17:51:04.000 118 33450.20 434.18 49996.10 37.92 2015-04-28 17:51:05.000 118 33450.19 434.20 49996.10 37.92 2015-04-28 17:51:06.000 118 33450.36 434.19 49996.10 37.92 2015-04-28 17:51:07.000 118 33450.15 434.28 49996.10 37.92 2015-04-28 17:51:08.000 118 33450.08 434.37 49996.10 37.92 2015-04-28 17:51:09.000 118 33450.12 434.41 49996.10 37.92 2015-04-28 17:51:10.000 118 33450.21 434.47 49996.10 37.92 2015-04-28 17:51:11.000 118 33450.20 434.50 49996.10 37.92 2015-04-28 17:51:12.000 118 33450.20 434.50 49996.10 37.92 2015-04-28 17:51:12.000 118 33450.10 434.46 49996.10 37.92 2015-04-28 17:51:14.000 118 33450.18 434.47 49996.10 37.92 2015-04-28 17:51:15.000 118 33450.27 434.44 49996.10 37.92 2015-04-28 17:51:16.000 118 33450.18 434.44 49996.10 37.92 2015-04-28 17:51:17.000 118 33450.12 434.39 49996.10 37.92 2015-04-28 17:51:18.000 118 33450.24 434.40 49996.10 37.92 2015-04-28 17:51:19.000 118 33450.14 434.40 49996.10 37.92 2015-04-28 17:51:20.000 118 33450.26 434.44 49996.10 37.92 2015-04-28 17:51:21.000 118 33450.20 434.47 49996.10 37.92 2015-04-28 17:51:22.000 118 33450.23 434.41 49996.10 37.92 2015-04-28 17:51:23.000 118 33450.18 434.51 49996.10 37.92 2015-04-28 17:51:24.000 118 33450.18 434.54 49996.10 37.92 2015-04-28 17:51:25.000 118 33450.26 434.55 49996.10 37.92 2015-04-28 17:51:25.000 118 33450.23 434.51 49996.10 37.92 2015-04-28 17:51:27.000 118 33450.18 434.49 49996.10 37.92 2015-04-28 17:51:28.000 118 33450.18 434.49 49996.10 37.92 2015-04-28 17:51:29.000 118 33450.17 434.42 49996.10 37.92 2015-04-28 17:51:30.000 118 33450.15 434.37 49996.10 37.92 2015-04-28 17:51:31.000 118 33450.15 434.35 49996.10 37.92 2015-04-28 17:51:32.000 118 33450.17 434.31 49996.10 37.92 2015-04-28 17:51:33.000 118 33450.10 434.27 49996.10 37.92 2015-04-28 17:51:34.000 118 33450.18 434.26 49996.10 37.92 2015-04-28 17:51:35.000 118 33450.20 434.22 49996.10 37.92 2015-04-28 17:51:36.000 118 33450.20 434.17 49996.10 37.92 2015-04-28 17:51:37.000 118 33450.37 434.23 49996.10 37.92 2015-04-28 17:51:38.000 118 33450.26 434.13 49996.10 37.92 2015-04-28 17:51:39.000 118 33450.27 434.10 49996.10 37.92 2015-04-28 17:51:40.000 118 33450.27 434.13 49996.10 37.92 2015-04-28 17:51:41.000 118 33450.30 434.01 49996.10 37.92 2015-04-28 17:51:42.000 118 33450.20 434.02 49996.10 37.92 2015-04-28 17:51:43.000 118 33450.30 433.92 49996.10 37.92 2015-04-28 17:51:44.000 118 33450.30 433.91 49996.10 37.92 2015-04-28 17:51:45.000 118 33450.28 433.86 49996.10 37.92 2015-04-28 17:51:46.000 118 33450.34 433.81 49996.10 37.92 2015-04-28 17:51:47.000 118 33450.30 433.73 49996.10 37.92 2015-04-28 17:51:48.000 118 33450.32 433.70 49996.10 37.92 2015-04-28 17:51:49.000 118 33450.43 433.62 49996.10 37.92 2015-04-28 17:51:50.000 118 33450.35 433.51 49996.10 37.92 2015-04-28 17:51:51.000 118 33450.39 433.48 49996.10 37.92 2015-04-28 17:51:52.000 118 33450.41 433.37 49996.10 37.92 2015-04-28 17:51:53.000 118 33450.41 433.31 49996.10 37.92 2015-04-28 17:51:54.000 118 33450.30 433.34 49996.10 37.92 2015-04-28 17:51:55.000 118 33450.43 433.26 49996.10 37.92 2015-04-28 17:51:56.000 118 33450.54 433.19 49996.10 37.92 2015-04-28 17:51:57.000 118 33450.45 433.14 49996.10 37.92 2015-04-28 17:51:58.000 118 33450.51 433.14 49996.10 37.92 2015-04-28 17:51:59.000 118 33450.53 433.09 49996.10 37.92 2015-04-28 17:52:00.000 118 33450.53 433.08 49996.10 37.92 2015-04-28 17:52:01.000 118 33450.58 432.99 49996.10 37.92 2015-04-28 17:52:02.000 118 33450.55 432.95 49996.10 37.92 2015-04-28 17:52:03.000 118 33450.54 432.90 49996.10 37.92 2015-04-28 17:52:04.000 118 33450.64 432.84 49996.10 37.92 2015-04-28 17:52:05.000 118 33450.69 432.77 49996.10 37.92 2015-04-28 17:52:06.000 118 33450.72 432.71 49996.10 37.92 2015-04-28 17:52:06.000 118 33450.60 432.74 49996.10 37.92 2015-04-28 17:52:08.000 118 33450.55 432.74 49996.10 37.92 2015-04-28 17:52:09.000 118 33450.53 432.71 49996.10 37.92 2015-04-28 17:52:10.000 118 33450.64 432.63 49996.10 37.92 2015-04-28 17:52:11.000 118 33450.59 432.58 49996.10 37.92 2015-04-28 17:52:12.000 118 33450.61 432.57 49996.10 37.92 2015-04-28 17:52:13.000 118 33450.75 432.56 49996.10 37.92 2015-04-28 17:52:14.000 118 33450.49 432.47 49996.10 37.92 2015-04-28 17:52:15.000 118 33450.56 432.43 49996.10 37.92 2015-04-28 17:52:16.000 118 33450.58 432.43 49996.10 37.92 2015-04-28 17:52:17.000 118 33450.50 432.38 49996.10 37.92 2015-04-28 17:52:18.000 118 33450.40 432.34 49996.10 37.92 2015-04-28 17:52:19.000 118 33450.30 432.26 49996.10 37.92 2015-04-28 17:52:19.000 118 33450.36 432.17 49996.10 37.92 2015-04-28 17:52:21.000 118 33450.34 432.16 49996.10 37.92 2015-04-28 17:52:22.000 118 33450.35 432.10 49996.10 37.92 2015-04-28 17:52:23.000 118 33450.24 431.98 49996.10 37.92 2015-04-28 17:52:24.000 118 33450.11 431.98 49996.10 37.92 2015-04-28 17:52:25.000 118 33450.21 431.93 49996.10 37.92 2015-04-28 17:52:26.000 118 33450.00 431.86 49996.10 37.92 2015-04-28 17:52:27.000 118 33449.97 431.83 49996.10 37.92 2015-04-28 17:52:28.000 118 33449.99 431.83 49996.10 37.92 2015-04-28 17:52:29.000 118 33449.88 431.81 49996.10 37.92 2015-04-28 17:52:30.000 118 33449.80 431.79 49996.10 37.92 2015-04-28 17:52:31.000 118 33449.79 431.70 49996.10 37.92 2015-04-28 17:52:32.000 118 33449.88 431.67 49996.10 37.92 2015-04-28 17:52:33.000 118 33449.74 431.65 49996.10 37.92 2015-04-28 17:52:34.000 118 33449.67 431.64 49996.10 37.92 2015-04-28 17:52:35.000 118 33449.65 431.54 49996.10 37.92 2015-04-28 17:52:36.000 118 33449.69 431.55 49996.10 37.92 2015-04-28 17:52:37.000 118 33449.66 431.48 49996.10 37.92 2015-04-28 17:52:38.000 118 33449.64 431.41 49996.10 37.92 2015-04-28 17:52:39.000 118 33449.60 431.35 49996.10 37.92 2015-04-28 17:52:40.000 118 33449.62 431.30 49996.10 37.92 2015-04-28 17:52:41.000 118 33449.59 431.19 49996.10 37.92 2015-04-28 17:52:42.000 118 33449.59 431.14 49996.10 37.92 2015-04-28 17:52:43.000 118 33449.54 431.09 49996.10 37.92 2015-04-28 17:52:44.000 118 33449.68 430.97 49996.10 37.92 2015-04-28 17:52:45.000 118 33449.66 430.93 49996.10 37.92 2015-04-28 17:52:46.000 118 33449.68 430.79 49996.10 37.92 2015-04-28 17:52:47.000 118 33449.65 430.76 49996.10 37.92 2015-04-28 17:52:48.000 118 33449.72 430.72 49996.10 37.92 2015-04-28 17:52:49.000 118 33449.74 430.70 49996.10 37.92 2015-04-28 17:52:50.000 118 33449.79 430.68 49996.10 37.92 2015-04-28 17:52:51.000 118 33449.72 430.63 49996.10 37.92 2015-04-28 17:52:52.000 118 33449.76 430.53 49996.10 37.92 2015-04-28 17:52:53.000 118 33449.79 430.52 49996.10 37.92 2015-04-28 17:52:54.000 118 33449.81 430.56 49996.10 37.92 2015-04-28 17:52:55.000 118 33449.80 430.52 49996.10 37.92 2015-04-28 17:52:56.000 118 33450.02 430.38 49996.10 37.92 2015-04-28 17:52:57.000 118 33449.89 430.39 49996.10 37.92 2015-04-28 17:52:58.000 118 33449.95 430.31 49996.10 37.92 2015-04-28 17:52:59.000 118 33450.02 430.27 49996.10 37.92 2015-04-28 17:53:00.000 118 33450.02 430.27 49996.10 37.92 2015-04-28 17:53:00.000 118 33450.07 430.29 49996.10 37.92 2015-04-28 17:53:02.000 118 33450.10 430.31 49996.10 37.92 2015-04-28 17:53:03.000 118 33450.09 430.34 49996.10 37.92 2015-04-28 17:53:04.000 118 33450.12 430.38 49996.10 37.92 2015-04-28 17:53:05.000 118 33450.19 430.42 49996.10 37.92 2015-04-28 17:53:06.000 118 33450.21 430.43 49996.10 37.92 2015-04-28 17:53:07.000 118 33450.18 430.41 49996.10 37.92 2015-04-28 17:53:08.000 118 33450.40 430.42 49996.10 37.92 2015-04-28 17:53:09.000 118 33450.32 430.36 49996.10 37.92 2015-04-28 17:53:10.000 118 33450.36 430.38 49996.10 37.92 2015-04-28 17:53:11.000 118 33450.39 430.34 49996.10 37.92 2015-04-28 17:53:12.000 118 33450.38 430.33 49996.10 37.92 2015-04-28 17:53:13.000 118 33450.40 430.29 49996.10 37.92 2015-04-28 17:53:13.000 118 33450.44 430.33 49996.10 37.92 2015-04-28 17:53:15.000 118 33450.35 430.30 49996.10 37.92 2015-04-28 17:53:16.000 118 33450.45 430.29 49996.10 37.92 2015-04-28 17:53:17.000 118 33450.52 430.29 49996.10 37.92 2015-04-28 17:53:18.000 118 33450.46 430.30 49996.10 37.92 2015-04-28 17:53:19.000 118 33450.52 430.21 49996.10 37.92 2015-04-28 17:53:20.000 118 33450.53 430.17 49996.10 37.92 2015-04-28 17:53:21.000 118 33450.46 430.17 49996.10 37.92 2015-04-28 17:53:22.000 118 33450.54 430.11 49996.10 37.92 2015-04-28 17:53:23.000 118 33450.57 430.03 49996.10 37.92 2015-04-28 17:53:24.000 118 33450.49 429.98 49996.10 37.92 2015-04-28 17:53:25.000 118 33450.52 429.96 49996.10 37.92 2015-04-28 17:53:26.000 118 33450.46 429.93 49996.10 37.92 2015-04-28 17:53:27.000 118 33450.57 429.95 49996.10 37.92 2015-04-28 17:53:28.000 118 33450.54 429.83 49996.10 37.92 2015-04-28 17:53:29.000 118 33450.55 429.84 49996.10 37.92 2015-04-28 17:53:30.000 118 33450.45 429.80 49996.10 37.92 2015-04-28 17:53:31.000 118 33450.52 429.75 49996.10 37.92 2015-04-28 17:53:32.000 118 33450.42 429.68 49996.10 37.92 2015-04-28 17:53:33.000 118 33450.48 429.66 49996.10 37.92 2015-04-28 17:53:34.000 118 33450.38 429.62 49996.10 37.92 2015-04-28 17:53:35.000 118 33450.34 429.59 49996.10 37.92 2015-04-28 17:53:36.000 118 33450.32 429.50 49996.10 37.92 2015-04-28 17:53:37.000 118 33450.31 429.46 49996.10 37.92 2015-04-28 17:53:38.000 118 33450.21 429.42 49996.10 37.92 2015-04-28 17:53:39.000 118 33450.14 429.38 49996.10 37.92 2015-04-28 17:53:40.000 118 33450.12 429.40 49996.10 37.92 2015-04-28 17:53:41.000 118 33450.04 429.32 49996.10 37.92 2015-04-28 17:53:42.000 118 33450.08 429.29 49996.10 37.92 2015-04-28 17:53:43.000 118 33449.92 429.27 49996.10 37.92 2015-04-28 17:53:44.000 118 33450.00 429.24 49996.10 37.92 2015-04-28 17:53:45.000 118 33449.84 429.27 49996.10 37.92 2015-04-28 17:53:46.000 118 33449.87 429.22 49996.10 37.92 2015-04-28 17:53:47.000 118 33449.93 429.15 49996.10 37.92 2015-04-28 17:53:48.000 118 33449.88 429.07 49996.10 37.92 2015-04-28 17:53:49.000 118 33449.90 429.05 49996.10 37.92 2015-04-28 17:53:50.000 118 33449.86 429.00 49996.10 37.92 2015-04-28 17:53:51.000 118 33449.94 429.02 49996.10 37.92 2015-04-28 17:53:52.000 118 33449.90 429.00 49996.10 37.92 2015-04-28 17:53:53.000 118 33449.96 429.00 49996.10 37.92 2015-04-28 17:53:54.000 118 33450.04 429.04 49996.10 37.92 2015-04-28 17:53:54.000 118 33450.02 429.00 49996.10 37.92 2015-04-28 17:53:56.000 118 33450.14 428.95 49996.10 37.92 2015-04-28 17:53:57.000 118 33450.12 428.93 49996.10 37.92 2015-04-28 17:53:58.000 118 33450.21 428.97 49996.10 37.92 2015-04-28 17:53:59.000 118 33450.20 428.90 49996.10 37.92 2015-04-28 17:54:00.000 118 33450.27 428.92 49996.10 37.92 2015-04-28 17:54:01.000 118 33450.24 428.88 49996.10 37.92 2015-04-28 17:54:02.000 118 33450.38 428.88 49996.10 37.92 2015-04-28 17:54:03.000 118 33450.36 428.90 49996.10 37.92 2015-04-28 17:54:04.000 118 33450.42 428.83 49996.10 37.92 2015-04-28 17:54:05.000 118 33450.38 428.84 49996.10 37.92 2015-04-28 17:54:06.000 118 33450.39 428.82 49996.10 37.92 2015-04-28 17:54:07.000 118 33450.35 428.79 49996.10 37.92 2015-04-28 17:54:07.000 118 33450.37 428.78 49996.10 37.92 2015-04-28 17:54:09.000 118 33450.40 428.82 49996.10 37.92 2015-04-28 17:54:10.000 118 33450.39 428.78 49996.10 37.92 2015-04-28 17:54:11.000 118 33450.35 428.76 49996.10 37.92 2015-04-28 17:54:12.000 118 33450.31 428.78 49996.10 37.92 2015-04-28 17:54:13.000 118 33450.32 428.77 49996.10 37.92 2015-04-28 17:54:14.000 118 33450.26 428.71 49996.10 37.92 2015-04-28 17:54:15.000 118 33450.22 428.72 49996.10 37.92 2015-04-28 17:54:16.000 118 33450.18 428.72 49996.10 37.92 2015-04-28 17:54:17.000 118 33450.16 428.68 49996.10 37.92 2015-04-28 17:54:18.000 118 33450.15 428.65 49996.10 37.92 2015-04-28 17:54:19.000 118 33450.17 428.65 49996.10 37.92 2015-04-28 17:54:20.000 118 33450.12 428.62 49996.10 37.92 2015-04-28 17:54:21.000 118 33450.07 428.64 49996.10 37.92 2015-04-28 17:54:22.000 118 33450.03 428.62 49996.10 37.92 2015-04-28 17:54:23.000 118 33450.08 428.62 49996.10 37.92 2015-04-28 17:54:24.000 118 33450.01 428.58 49996.10 37.92 2015-04-28 17:54:25.000 118 33450.01 428.60 49996.10 37.92 2015-04-28 17:54:26.000 118 33449.93 428.58 49996.10 37.92 2015-04-28 17:54:27.000 118 33450.05 428.50 49996.10 37.92 2015-04-28 17:54:28.000 118 33450.03 428.47 49996.10 37.92 2015-04-28 17:54:29.000 118 33449.97 428.38 49996.10 37.92 2015-04-28 17:54:30.000 118 33450.00 428.29 49996.10 37.92 2015-04-28 17:54:31.000 118 33450.11 428.27 49996.10 37.92 2015-04-28 17:54:32.000 118 33449.94 428.20 49996.10 37.92 2015-04-28 17:54:33.000 118 33449.99 428.20 49996.10 37.92 2015-04-28 17:54:34.000 118 33450.01 428.12 49996.10 37.92 2015-04-28 17:54:35.000 118 33449.96 428.07 49996.10 37.92 2015-04-28 17:54:36.000 118 33449.95 428.06 49996.10 37.92 2015-04-28 17:54:37.000 118 33449.93 428.06 49996.10 37.92 2015-04-28 17:54:38.000 118 33450.04 428.13 49996.10 37.92 2015-04-28 17:54:39.000 118 33450.00 428.12 49996.10 37.92 2015-04-28 17:54:40.000 118 33449.89 428.10 49996.10 37.92 2015-04-28 17:54:41.000 118 33449.99 428.10 49996.10 37.92 2015-04-28 17:54:42.000 118 33450.04 428.07 49996.10 37.92 2015-04-28 17:54:43.000 118 33449.94 427.99 49996.10 37.92 2015-04-28 17:54:44.000 118 33450.04 428.05 49996.10 37.92 2015-04-28 17:54:45.000 118 33450.02 428.06 49996.10 37.92 2015-04-28 17:54:46.000 118 33450.02 428.05 49996.10 37.92 2015-04-28 17:54:47.000 118 33450.03 428.09 49996.10 37.92 2015-04-28 17:54:48.000 118 33450.15 428.02 49996.10 37.92 2015-04-28 17:54:48.000 118 33450.16 428.01 49996.10 37.92 2015-04-28 17:54:50.000 118 33450.05 428.01 49996.10 37.92 2015-04-28 17:54:51.000 118 33450.14 427.92 49996.10 37.92 2015-04-28 17:54:52.000 118 33450.11 427.88 49996.10 37.92 2015-04-28 17:54:53.000 118 33450.18 427.85 49996.10 37.92 2015-04-28 17:54:54.000 118 33450.11 427.84 49996.10 37.92 2015-04-28 17:54:55.000 118 33450.12 427.84 49996.10 37.93 2015-04-28 17:54:56.000 118 33450.13 427.76 49996.10 37.92 2015-04-28 17:54:57.000 118 33450.19 427.75 49996.10 37.92 2015-04-28 17:54:58.000 118 33450.07 427.75 49996.10 37.92 2015-04-28 17:54:59.000 118 33450.14 427.66 49996.10 37.92 2015-04-28 17:55:00.000 118 33450.12 427.68 49996.10 37.92 2015-04-28 17:55:01.000 118 33450.02 427.70 49996.10 37.92 2015-04-28 17:55:01.000 118 33450.08 427.64 49996.10 37.92 2015-04-28 17:55:03.000 118 33450.10 427.64 49996.10 37.92 2015-04-28 17:55:04.000 118 33450.15 427.63 49996.10 37.92 2015-04-28 17:55:05.000 118 33450.05 427.64 49996.10 37.93 2015-04-28 17:55:06.000 118 33450.00 427.65 49996.10 37.92 2015-04-28 17:55:07.000 118 33449.89 427.59 49996.10 37.93 2015-04-28 17:55:08.000 118 33450.02 427.64 49996.10 37.92 2015-04-28 17:55:09.000 118 33449.96 427.59 49996.10 37.93 2015-04-28 17:55:10.000 118 33449.96 427.59 49996.10 37.93 2015-04-28 17:55:11.000 118 33449.97 427.58 49996.10 37.92 2015-04-28 17:55:12.000 118 33450.02 427.56 49996.10 37.92 2015-04-28 17:55:13.000 118 33449.97 427.55 49996.10 37.92 2015-04-28 17:55:14.000 118 33450.05 427.52 49996.10 37.93 2015-04-28 17:55:15.000 118 33449.93 427.53 49996.10 37.93 2015-04-28 17:55:16.000 118 33449.95 427.42 49996.10 37.93 2015-04-28 17:55:17.000 118 33450.04 427.40 49996.10 37.92 2015-04-28 17:55:18.000 118 33450.01 427.38 49996.10 37.92 2015-04-28 17:55:19.000 118 33450.02 427.38 49996.10 37.93 2015-04-28 17:55:20.000 118 33450.03 427.31 49996.10 37.93 2015-04-28 17:55:21.000 118 33450.06 427.29 49996.10 37.93 2015-04-28 17:55:22.000 118 33450.02 427.21 49996.10 37.93 2015-04-28 17:55:23.000 118 33450.05 427.18 49996.10 37.93 2015-04-28 17:55:24.000 118 33450.04 427.12 49996.10 37.93 2015-04-28 17:55:25.000 118 33450.01 427.06 49996.10 37.93 2015-04-28 17:55:26.000 118 33450.14 427.09 49996.10 37.93 2015-04-28 17:55:27.000 118 33449.99 427.02 49996.10 37.93 2015-04-28 17:55:28.000 118 33449.99 427.04 49996.10 37.93 2015-04-28 17:55:29.000 118 33449.89 427.05 49996.10 37.93 2015-04-28 17:55:30.000 118 33449.89 427.01 49996.10 37.93 2015-04-28 17:55:31.000 118 33449.92 426.93 49996.10 37.93 2015-04-28 17:55:32.000 118 33449.91 426.82 49996.10 37.93 2015-04-28 17:55:33.000 118 33449.92 426.80 49996.10 37.93 2015-04-28 17:55:34.000 118 33449.91 426.73 49996.10 37.93 2015-04-28 17:55:35.000 118 33449.87 426.65 49996.10 37.93 2015-04-28 17:55:36.000 118 33449.81 426.56 49996.10 37.93 2015-04-28 17:55:37.000 118 33449.89 426.59 49996.10 37.93 2015-04-28 17:55:38.000 118 33449.87 426.55 49996.10 37.93 2015-04-28 17:55:39.000 118 33449.89 426.47 49996.10 37.93 2015-04-28 17:55:40.000 118 33449.92 426.41 49996.10 37.93 2015-04-28 17:55:41.000 118 33449.87 426.36 49996.10 37.93 2015-04-28 17:55:42.000 118 33449.88 426.27 49996.10 37.93 2015-04-28 17:55:42.000 118 33449.87 426.24 49996.10 37.93 2015-04-28 17:55:44.000 118 33450.03 426.16 49996.10 37.93 2015-04-28 17:55:45.000 118 33449.96 426.09 49996.10 37.93 2015-04-28 17:55:46.000 118 33450.04 426.05 49996.10 37.93 2015-04-28 17:55:47.000 118 33450.04 426.00 49996.10 37.93 2015-04-28 17:55:48.000 118 33450.05 425.94 49996.10 37.93 2015-04-28 17:55:49.000 118 33450.04 425.89 49996.10 37.93 2015-04-28 17:55:50.000 118 33450.07 425.81 49996.10 37.93 2015-04-28 17:55:51.000 118 33450.05 425.78 49996.10 37.93 2015-04-28 17:55:52.000 118 33450.07 425.75 49996.10 37.93 2015-04-28 17:55:53.000 118 33450.07 425.66 49996.10 37.93 2015-04-28 17:55:54.000 118 33450.17 425.61 49996.10 37.93 2015-04-28 17:55:55.000 118 33449.99 425.61 49996.10 37.93 2015-04-28 17:55:55.000 118 33450.12 425.52 49996.10 37.93 2015-04-28 17:55:57.000 118 33450.17 425.48 49996.10 37.93 2015-04-28 17:55:58.000 118 33450.23 425.47 49996.10 37.93 2015-04-28 17:55:59.000 118 33450.18 425.37 49996.10 37.93 2015-04-28 17:56:00.000 118 33450.22 425.32 49996.10 37.93 2015-04-28 17:56:01.000 118 33450.23 425.27 49996.10 37.93 2015-04-28 17:56:02.000 118 33450.17 425.20 49996.10 37.93 2015-04-28 17:56:03.000 118 33450.31 425.14 49996.10 37.93 2015-04-28 17:56:04.000 118 33450.17 425.12 49996.10 37.93 2015-04-28 17:56:05.000 118 33450.25 425.02 49996.10 37.93 2015-04-28 17:56:06.000 118 33450.15 424.99 49996.10 37.93 2015-04-28 17:56:07.000 118 33450.14 424.89 49996.10 37.93 2015-04-28 17:56:08.000 118 33450.17 424.82 49996.10 37.93 2015-04-28 17:56:09.000 118 33450.18 424.79 49996.10 37.93 2015-04-28 17:56:10.000 118 33450.07 424.76 49996.10 37.93 2015-04-28 17:56:11.000 118 33450.12 424.68 49996.10 37.93 2015-04-28 17:56:12.000 118 33450.08 424.62 49996.10 37.93 2015-04-28 17:56:13.000 118 33450.23 424.52 49996.10 37.93 2015-04-28 17:56:14.000 118 33450.03 424.50 49996.10 37.93 2015-04-28 17:56:15.000 118 33450.07 424.44 49996.10 37.93 2015-04-28 17:56:16.000 118 33450.05 424.43 49996.10 37.93 2015-04-28 17:56:17.000 118 33450.06 424.38 49996.10 37.93 2015-04-28 17:56:18.000 118 33449.96 424.34 49996.10 37.93 2015-04-28 17:56:19.000 118 33449.97 424.32 49996.10 37.93 2015-04-28 17:56:20.000 118 33450.03 424.28 49996.10 37.93 2015-04-28 17:56:21.000 118 33449.92 424.27 49996.10 37.93 2015-04-28 17:56:22.000 118 33449.92 424.24 49996.10 37.93 2015-04-28 17:56:23.000 118 33449.87 424.19 49996.10 37.93 2015-04-28 17:56:24.000 118 33449.94 424.10 49996.10 37.93 2015-04-28 17:56:25.000 118 33450.02 424.11 49996.10 37.93 2015-04-28 17:56:26.000 118 33449.91 424.07 49996.10 37.93 2015-04-28 17:56:27.000 118 33449.81 423.98 49996.10 37.93 2015-04-28 17:56:28.000 118 33449.87 423.95 49996.10 37.93 2015-04-28 17:56:29.000 118 33449.92 423.92 49996.10 37.93 2015-04-28 17:56:30.000 118 33449.88 423.85 49996.10 37.93 2015-04-28 17:56:31.000 118 33449.92 423.83 49996.10 37.93 2015-04-28 17:56:32.000 118 33449.91 423.82 49996.10 37.93 2015-04-28 17:56:33.000 118 33449.92 423.73 49996.10 37.93 2015-04-28 17:56:34.000 118 33449.87 423.66 49996.10 37.93 2015-04-28 17:56:35.000 118 33449.96 423.68 49996.10 37.93 2015-04-28 17:56:36.000 118 33449.90 423.61 49996.10 37.93 2015-04-28 17:56:36.000 118 33449.84 423.54 49996.10 37.93 2015-04-28 17:56:38.000 118 33449.93 423.53 49996.10 37.93 2015-04-28 17:56:39.000 118 33449.87 423.43 49996.10 37.93 2015-04-28 17:56:40.000 118 33449.89 423.41 49996.10 37.93 2015-04-28 17:56:41.000 118 33449.91 423.39 49996.10 37.93 2015-04-28 17:56:42.000 118 33449.93 423.43 49996.10 37.93 2015-04-28 17:56:43.000 118 33449.87 423.41 49996.10 37.93 2015-04-28 17:56:44.000 118 33449.95 423.43 49996.10 37.93 2015-04-28 17:56:45.000 118 33449.95 423.37 49996.10 37.93 2015-04-28 17:56:46.000 118 33449.90 423.34 49996.10 37.93 2015-04-28 17:56:47.000 118 33450.00 423.31 49996.10 37.93 2015-04-28 17:56:48.000 118 33449.97 423.33 49996.10 37.93 2015-04-28 17:56:49.000 118 33449.87 423.37 49996.10 37.93 2015-04-28 17:56:49.000 118 33449.95 423.37 49996.10 37.93 2015-04-28 17:56:51.000 118 33449.99 423.36 49996.10 37.93 2015-04-28 17:56:52.000 118 33450.00 423.37 49996.10 37.93 2015-04-28 17:56:53.000 118 33449.96 423.39 49996.10 37.93 2015-04-28 17:56:54.000 118 33449.89 423.36 49996.10 37.93 2015-04-28 17:56:55.000 118 33450.04 423.30 49996.10 37.93 2015-04-28 17:56:56.000 118 33449.90 423.32 49996.10 37.93 2015-04-28 17:56:57.000 118 33449.99 423.29 49996.10 37.93 2015-04-28 17:56:58.000 118 33449.92 423.28 49996.10 37.93 2015-04-28 17:56:59.000 118 33449.90 423.25 49996.10 37.93 2015-04-28 17:57:00.000 118 33449.91 423.24 49996.10 37.93 2015-04-28 17:57:01.000 118 33449.90 423.20 49996.10 37.93 2015-04-28 17:57:02.000 118 33449.87 423.19 49996.10 37.93 2015-04-28 17:57:03.000 118 33449.89 423.17 49996.10 37.93 2015-04-28 17:57:04.000 118 33449.89 423.19 49996.10 37.93 2015-04-28 17:57:05.000 118 33449.89 423.14 49996.10 37.93 2015-04-28 17:57:06.000 118 33449.83 423.22 49996.10 37.93 2015-04-28 17:57:07.000 118 33449.83 423.24 49996.10 37.93 2015-04-28 17:57:08.000 118 33449.85 423.21 49996.10 37.93 2015-04-28 17:57:09.000 118 33449.84 423.20 49996.10 37.93 2015-04-28 17:57:10.000 118 33449.76 423.18 49996.10 37.93 2015-04-28 17:57:11.000 118 33449.79 423.17 49996.10 37.93 2015-04-28 17:57:12.000 118 33449.80 423.23 49996.10 37.93 2015-04-28 17:57:13.000 118 33449.89 423.23 49996.10 37.93 2015-04-28 17:57:14.000 118 33449.83 423.25 49996.10 37.93 2015-04-28 17:57:15.000 118 33449.93 423.21 49996.10 37.93 2015-04-28 17:57:16.000 118 33449.84 423.23 49996.10 37.93 2015-04-28 17:57:17.000 118 33449.80 423.23 49996.10 37.93 2015-04-28 17:57:18.000 118 33449.86 423.23 49996.10 37.93 2015-04-28 17:57:19.000 118 33449.84 423.23 49996.10 37.93 2015-04-28 17:57:20.000 118 33449.80 423.22 49996.10 37.93 2015-04-28 17:57:21.000 118 33449.83 423.25 49996.10 37.93 2015-04-28 17:57:22.000 118 33449.83 423.29 49996.10 37.93 2015-04-28 17:57:23.000 118 33449.80 423.41 49996.10 37.93 2015-04-28 17:57:24.000 118 33449.77 423.47 49996.10 37.93 2015-04-28 17:57:25.000 118 33449.75 423.50 49996.10 37.93 2015-04-28 17:57:26.000 118 33449.89 423.58 49996.10 37.93 2015-04-28 17:57:27.000 118 33449.74 423.62 49996.10 37.93 2015-04-28 17:57:28.000 118 33449.77 423.67 49996.10 37.93 2015-04-28 17:57:29.000 118 33449.74 423.78 49996.10 37.93 2015-04-28 17:57:30.000 118 33449.69 423.91 49996.10 37.93 2015-04-28 17:57:30.000 118 33449.70 423.94 49996.10 37.93 2015-04-28 17:57:32.000 118 33449.65 424.03 49996.10 37.93 2015-04-28 17:57:33.000 118 33449.82 424.10 49996.10 37.93 2015-04-28 17:57:34.000 118 33449.72 424.13 49996.10 37.93 2015-04-28 17:57:35.000 118 33449.67 424.27 49996.10 37.93 2015-04-28 17:57:36.000 118 33449.68 424.26 49996.10 37.93 2015-04-28 17:57:37.000 118 33449.65 424.30 49996.10 37.93 2015-04-28 17:57:38.000 118 33449.77 424.35 49996.10 37.93 2015-04-28 17:57:39.000 118 33449.69 424.42 49996.10 37.93 2015-04-28 17:57:40.000 118 33449.64 424.47 49996.10 37.93 2015-04-28 17:57:41.000 118 33449.74 424.49 49996.10 37.93 2015-04-28 17:57:42.000 118 33449.72 424.52 49996.10 37.93 2015-04-28 17:57:43.000 118 33449.68 424.54 49996.10 37.93 2015-04-28 17:57:43.000 118 33449.69 424.52 49996.10 37.93 2015-04-28 17:57:45.000 118 33449.76 424.49 49996.10 37.93 2015-04-28 17:57:46.000 118 33449.67 424.49 49996.10 37.93 2015-04-28 17:57:47.000 118 33449.69 424.45 49996.10 37.93 2015-04-28 17:57:48.000 118 33449.65 424.44 49996.10 37.93 2015-04-28 17:57:49.000 118 33449.59 424.38 49996.10 37.93 2015-04-28 17:57:50.000 118 33449.65 424.37 49996.10 37.93 2015-04-28 17:57:51.000 118 33449.65 424.37 49996.10 37.93 2015-04-28 17:57:52.000 118 33449.62 424.36 49996.10 37.93 2015-04-28 17:57:53.000 118 33449.71 424.35 49996.10 37.93 2015-04-28 17:57:54.000 118 33449.77 424.33 49996.10 37.93 2015-04-28 17:57:55.000 118 33449.74 424.23 49996.10 37.93 2015-04-28 17:57:56.000 118 33449.76 424.16 49996.10 37.93 2015-04-28 17:57:57.000 118 33449.77 424.15 49996.10 37.93 2015-04-28 17:57:58.000 118 33449.64 424.06 49996.10 37.93 2015-04-28 17:57:59.000 118 33449.79 424.06 49996.10 37.93 2015-04-28 17:58:00.000 118 33449.82 424.06 49996.10 37.93 2015-04-28 17:58:01.000 118 33449.83 424.06 49996.10 37.93 2015-04-28 17:58:02.000 118 33449.86 424.01 49996.10 37.93 2015-04-28 17:58:03.000 118 33449.87 423.96 49996.10 37.93 2015-04-28 17:58:04.000 118 33449.91 423.97 49996.10 37.93 2015-04-28 17:58:05.000 118 33449.91 423.91 49996.10 37.93 2015-04-28 17:58:06.000 118 33449.92 423.81 49996.10 37.93 2015-04-28 17:58:07.000 118 33449.88 423.75 49996.10 37.93 2015-04-28 17:58:08.000 118 33449.97 423.73 49996.10 37.93 2015-04-28 17:58:09.000 118 33449.93 423.69 49996.10 37.93 2015-04-28 17:58:10.000 118 33449.88 423.65 49996.10 37.93 2015-04-28 17:58:11.000 118 33449.95 423.67 49996.10 37.93 2015-04-28 17:58:12.000 118 33449.87 423.65 49996.10 37.93 2015-04-28 17:58:13.000 118 33449.83 423.62 49996.10 37.93 2015-04-28 17:58:14.000 118 33450.02 423.59 49996.10 37.93 2015-04-28 17:58:15.000 118 33449.90 423.63 49996.10 37.93 2015-04-28 17:58:16.000 118 33449.93 423.65 49996.10 37.93 2015-04-28 17:58:17.000 118 33449.89 423.57 49996.10 37.93 2015-04-28 17:58:18.000 118 33449.97 423.52 49996.10 37.93 2015-04-28 17:58:19.000 118 33449.93 423.48 49996.10 37.93 2015-04-28 17:58:20.000 118 33449.91 423.42 49996.10 37.93 2015-04-28 17:58:21.000 118 33449.93 423.31 49996.10 37.93 2015-04-28 17:58:22.000 118 33449.87 423.31 49996.10 37.93 2015-04-28 17:58:23.000 118 33449.89 423.22 49996.10 37.93 2015-04-28 17:58:24.000 118 33449.90 423.19 49996.10 37.93 2015-04-28 17:58:24.000 118 33449.91 423.15 49996.10 37.93 2015-04-28 17:58:26.000 118 33449.85 423.12 49996.10 37.93 2015-04-28 17:58:27.000 118 33449.80 423.06 49996.10 37.93 2015-04-28 17:58:28.000 118 33449.84 423.00 49996.10 37.93 2015-04-28 17:58:29.000 118 33449.88 422.98 49996.10 37.93 2015-04-28 17:58:30.000 118 33449.89 422.88 49996.10 37.93 2015-04-28 17:58:31.000 118 33449.80 422.84 49996.10 37.93 2015-04-28 17:58:32.000 118 33449.83 422.74 49996.10 37.93 2015-04-28 17:58:33.000 118 33449.80 422.69 49996.10 37.93 2015-04-28 17:58:34.000 118 33449.74 422.66 49996.10 37.93 2015-04-28 17:58:35.000 118 33449.71 422.57 49996.10 37.93 2015-04-28 17:58:36.000 118 33449.74 422.51 49996.10 37.93 2015-04-28 17:58:37.000 118 33449.69 422.47 49996.10 37.93 2015-04-28 17:58:37.000 118 33449.67 422.45 49996.10 37.93 2015-04-28 17:58:39.000 118 33449.78 422.37 49996.10 37.93 2015-04-28 17:58:40.000 118 33449.66 422.30 49996.10 37.93 2015-04-28 17:58:41.000 118 33449.76 422.25 49996.10 37.93 2015-04-28 17:58:42.000 118 33449.71 422.10 49996.10 37.93 2015-04-28 17:58:43.000 118 33449.67 422.11 49996.10 37.93 2015-04-28 17:58:44.000 118 33449.82 422.02 49996.10 37.93 2015-04-28 17:58:45.000 118 33449.73 421.92 49996.10 37.93 2015-04-28 17:58:46.000 118 33449.65 421.87 49996.10 37.93 2015-04-28 17:58:47.000 118 33449.76 421.85 49996.10 37.93 2015-04-28 17:58:48.000 118 33449.71 421.80 49996.10 37.93 2015-04-28 17:58:49.000 118 33449.61 421.77 49996.10 37.93 2015-04-28 17:58:50.000 118 33449.64 421.73 49996.10 37.93 2015-04-28 17:58:51.000 118 33449.65 421.71 49996.10 37.93 2015-04-28 17:58:52.000 118 33449.57 421.68 49996.10 37.93 2015-04-28 17:58:53.000 118 33449.65 421.62 49996.10 37.93 2015-04-28 17:58:54.000 118 33449.64 421.57 49996.10 37.93 2015-04-28 17:58:55.000 118 33449.59 421.56 49996.10 37.93 2015-04-28 17:58:56.000 118 33449.58 421.53 49996.10 37.93 2015-04-28 17:58:57.000 118 33449.65 421.49 49996.10 37.93 2015-04-28 17:58:58.000 118 33449.61 421.44 49996.10 37.93 2015-04-28 17:58:59.000 118 33449.59 421.39 49996.10 37.93 2015-04-28 17:59:00.000 118 33449.62 421.33 49996.10 37.93 2015-04-28 17:59:01.000 118 33449.78 421.33 49996.10 37.93 2015-04-28 17:59:02.000 118 33449.50 421.30 49996.10 37.93 2015-04-28 17:59:03.000 118 33449.51 421.26 49996.10 37.93 2015-04-28 17:59:04.000 118 33449.58 421.23 49996.10 37.93 2015-04-28 17:59:05.000 118 33449.64 421.09 49996.10 37.93 2015-04-28 17:59:06.000 118 33449.61 421.07 49996.10 37.93 2015-04-28 17:59:07.000 118 33449.63 421.01 49996.10 37.93 2015-04-28 17:59:08.000 118 33449.45 421.01 49996.10 37.93 2015-04-28 17:59:09.000 118 33449.59 420.97 49996.10 37.93 2015-04-28 17:59:10.000 118 33449.53 420.98 49996.10 37.93 2015-04-28 17:59:11.000 118 33449.64 420.96 49996.10 37.93 2015-04-28 17:59:12.000 118 33449.63 420.93 49996.10 37.93 2015-04-28 17:59:13.000 118 33449.58 420.97 49996.10 37.93 2015-04-28 17:59:14.000 118 33449.61 420.95 49996.10 37.93 2015-04-28 17:59:15.000 118 33449.68 420.92 49996.10 37.93 2015-04-28 17:59:16.000 118 33449.59 420.90 49996.10 37.93 2015-04-28 17:59:17.000 118 33449.65 420.92 49996.10 37.93 2015-04-28 17:59:18.000 118 33449.65 420.95 49996.10 37.93 2015-04-28 17:59:18.000 118 33449.51 420.91 49996.10 37.93 2015-04-28 17:59:20.000 118 33449.65 420.92 49996.10 37.93 2015-04-28 17:59:21.000 118 33449.59 420.85 49996.10 37.93 2015-04-28 17:59:22.000 118 33449.63 420.79 49996.10 37.93 2015-04-28 17:59:23.000 118 33449.72 420.73 49996.10 37.93 2015-04-28 17:59:24.000 118 33449.77 420.72 49996.10 37.93 2015-04-28 17:59:25.000 118 33449.81 420.58 49996.10 37.93 2015-04-28 17:59:26.000 118 33449.72 420.57 49996.10 37.93 2015-04-28 17:59:27.000 118 33449.73 420.54 49996.10 37.93 2015-04-28 17:59:28.000 118 33449.72 420.52 49996.10 37.93 2015-04-28 17:59:29.000 118 33449.76 420.54 49996.10 37.93 2015-04-28 17:59:30.000 118 33449.79 420.53 49996.10 37.93 2015-04-28 17:59:31.000 118 33449.72 420.54 49996.10 37.93 2015-04-28 17:59:31.000 118 33449.73 420.54 49996.10 37.93 2015-04-28 17:59:33.000 118 33449.77 420.54 49996.10 37.93 2015-04-28 17:59:34.000 118 33449.73 420.55 49996.10 37.93 2015-04-28 17:59:35.000 118 33449.77 420.52 49996.10 37.93 2015-04-28 17:59:36.000 118 33449.79 420.50 49996.10 37.93 2015-04-28 17:59:37.000 118 33449.68 420.50 49996.10 37.93 2015-04-28 17:59:38.000 118 33449.79 420.41 49996.10 37.93 2015-04-28 17:59:39.000 118 33449.75 420.43 49996.10 37.93 2015-04-28 17:59:40.000 118 33449.75 420.44 49996.10 37.93 2015-04-28 17:59:41.000 118 33449.74 420.44 49996.10 37.93 2015-04-28 17:59:42.000 118 33449.81 420.48 49996.10 37.93 2015-04-28 17:59:43.000 118 33449.73 420.48 49996.10 37.93 2015-04-28 17:59:44.000 118 33449.66 420.43 49996.10 37.93 2015-04-28 17:59:45.000 118 33449.83 420.39 49996.10 37.93 2015-04-28 17:59:46.000 118 33449.76 420.42 49996.10 37.93 2015-04-28 17:59:47.000 118 33449.75 420.44 49996.10 37.93 2015-04-28 17:59:48.000 118 33449.74 420.49 49996.10 37.93 2015-04-28 17:59:49.000 118 33449.74 420.59 49996.10 37.93 2015-04-28 17:59:50.000 118 33449.77 420.60 49996.10 37.93 2015-04-28 17:59:51.000 118 33449.81 420.65 49996.10 37.93 2015-04-28 17:59:52.000 118 33449.85 420.64 49996.10 37.93 2015-04-28 17:59:53.000 118 33449.74 420.69 49996.10 37.93 2015-04-28 17:59:54.000 118 33449.71 420.70 49996.10 37.93 2015-04-28 17:59:55.000 118 33449.90 420.72 49996.10 37.93 2015-04-28 17:59:56.000 118 33449.72 420.72 49996.10 37.93 2015-04-28 17:59:57.000 118 33449.79 420.78 49996.10 37.93 2015-04-28 17:59:58.000 118 33449.76 420.81 49996.10 37.93 2015-04-28 17:59:59.000 118 33449.80 420.75 49996.10 37.93 2015-04-28 18:00:00.000 118 33449.75 420.72 49996.10 37.93 2015-04-28 18:00:01.000 118 33449.72 420.75 49996.10 37.93 2015-04-28 18:00:02.000 118 33449.86 420.67 49996.10 37.93 2015-04-28 18:00:03.000 118 33449.65 420.60 49996.10 37.93 2015-04-28 18:00:04.000 118 33449.78 420.57 49996.10 37.93 2015-04-28 18:00:05.000 118 33449.81 420.49 49996.10 37.93 2015-04-28 18:00:06.000 118 33449.80 420.42 49996.10 37.93 2015-04-28 18:00:07.000 118 33449.77 420.41 49996.10 37.93 2015-04-28 18:00:08.000 118 33449.75 420.36 49996.10 37.93 2015-04-28 18:00:09.000 118 33449.72 420.33 49996.10 37.93 2015-04-28 18:00:10.000 118 33449.72 420.29 49996.10 37.93 2015-04-28 18:00:11.000 118 33449.78 420.22 49996.10 37.93 2015-04-28 18:00:12.000 118 33449.77 420.14 49996.10 37.93 2015-04-28 18:00:12.000 118 33449.64 420.07 49996.10 37.93 2015-04-28 18:00:14.000 118 33449.72 420.00 49996.10 37.93 2015-04-28 18:00:15.000 118 33449.77 419.91 49996.10 37.93 2015-04-28 18:00:16.000 118 33449.74 419.90 49996.10 37.93 2015-04-28 18:00:17.000 118 33449.75 419.86 49996.10 37.93 2015-04-28 18:00:18.000 118 33449.74 419.86 49996.10 37.93 2015-04-28 18:00:19.000 118 33449.80 419.81 49996.10 37.93 2015-04-28 18:00:20.000 118 33449.67 419.77 49996.10 37.93 2015-04-28 18:00:21.000 118 33449.71 419.78 49996.10 37.93 2015-04-28 18:00:22.000 118 33449.75 419.73 49996.10 37.93 2015-04-28 18:00:23.000 118 33449.65 419.71 49996.10 37.93 2015-04-28 18:00:24.000 118 33449.70 419.79 49996.10 37.93 2015-04-28 18:00:25.000 118 33449.64 419.79 49996.10 37.93 2015-04-28 18:00:25.000 118 33449.69 419.87 49996.10 37.93 2015-04-28 18:00:27.000 118 33449.72 419.88 49996.10 37.93 2015-04-28 18:00:28.000 118 33449.67 419.90 49996.10 37.93 2015-04-28 18:00:29.000 118 33449.67 419.85 49996.10 37.93 2015-04-28 18:00:30.000 118 33449.64 419.90 49996.10 37.93 2015-04-28 18:00:31.000 118 33449.77 419.89 49996.10 37.93 2015-04-28 18:00:32.000 118 33449.68 419.86 49996.10 37.93 2015-04-28 18:00:33.000 118 33449.67 419.91 49996.10 37.93 2015-04-28 18:00:34.000 118 33449.69 419.91 49996.10 37.93 2015-04-28 18:00:35.000 118 33449.70 419.90 49996.10 37.93 2015-04-28 18:00:36.000 118 33449.66 419.89 49996.10 37.93 2015-04-28 18:00:37.000 118 33449.79 419.85 49996.10 37.93 2015-04-28 18:00:38.000 118 33449.62 419.82 49996.10 37.93 2015-04-28 18:00:39.000 118 33449.69 419.78 49996.10 37.93 2015-04-28 18:00:40.000 118 33449.69 419.76 49996.10 37.93 2015-04-28 18:00:41.000 118 33449.69 419.66 49996.10 37.93 2015-04-28 18:00:42.000 118 33449.75 419.65 49996.10 37.93 2015-04-28 18:00:43.000 118 33449.67 419.64 49996.10 37.93 2015-04-28 18:00:44.000 118 33449.77 419.65 49996.10 37.93 2015-04-28 18:00:45.000 118 33449.79 419.68 49996.10 37.93 2015-04-28 18:00:46.000 118 33449.81 419.68 49996.10 37.93 2015-04-28 18:00:47.000 118 33449.82 419.60 49996.10 37.93 2015-04-28 18:00:48.000 118 33449.80 419.58 49996.10 37.93 2015-04-28 18:00:49.000 118 33449.86 419.57 49996.10 37.93 2015-04-28 18:00:50.000 118 33449.77 419.47 49996.10 37.93 2015-04-28 18:00:51.000 118 33449.86 419.49 49996.10 37.93 2015-04-28 18:00:52.000 118 33449.84 419.42 49996.10 37.93 2015-04-28 18:00:53.000 118 33449.84 419.42 49996.10 37.93 2015-04-28 18:00:54.000 118 33449.80 419.38 49996.10 37.93 2015-04-28 18:00:55.000 118 33449.78 419.34 49996.10 37.93 2015-04-28 18:00:56.000 118 33449.82 419.28 49996.10 37.93 2015-04-28 18:00:57.000 118 33449.83 419.32 49996.10 37.93 2015-04-28 18:00:58.000 118 33449.85 419.28 49996.10 37.93 2015-04-28 18:00:59.000 118 33449.81 419.24 49996.10 37.93 2015-04-28 18:01:00.000 118 33449.90 419.24 49996.10 37.93 2015-04-28 18:01:01.000 118 33449.83 419.25 49996.10 37.93 2015-04-28 18:01:02.000 118 33449.96 419.25 49996.10 37.93 2015-04-28 18:01:03.000 118 33449.86 419.29 49996.10 37.93 2015-04-28 18:01:04.000 118 33449.90 419.27 49996.10 37.93 2015-04-28 18:01:05.000 118 33449.87 419.32 49996.10 37.93 2015-04-28 18:01:06.000 118 33449.86 419.27 49996.10 37.93 2015-04-28 18:01:06.000 118 33449.96 419.37 49996.10 37.93 2015-04-28 18:01:08.000 118 33449.84 419.33 49996.10 37.93 2015-04-28 18:01:09.000 118 33449.81 419.34 49996.10 37.93 2015-04-28 18:01:10.000 118 33449.90 419.36 49996.10 37.93 2015-04-28 18:01:11.000 118 33449.84 419.34 49996.10 37.93 2015-04-28 18:01:12.000 118 33449.97 419.35 49996.10 37.93 2015-04-28 18:01:13.000 118 33449.87 419.38 49996.10 37.93 2015-04-28 18:01:14.000 118 33449.87 419.42 49996.10 37.93 2015-04-28 18:01:15.000 118 33449.92 419.37 49996.10 37.93 2015-04-28 18:01:16.000 118 33449.89 419.32 49996.10 37.93 2015-04-28 18:01:17.000 118 33449.96 419.36 49996.10 37.93 2015-04-28 18:01:18.000 118 33449.92 419.29 49996.10 37.93 2015-04-28 18:01:19.000 118 33449.90 419.30 49996.10 37.93 2015-04-28 18:01:19.000 118 33449.95 419.24 49996.10 37.93 2015-04-28 18:01:21.000 118 33449.96 419.21 49996.10 37.93 2015-04-28 18:01:22.000 118 33449.92 419.16 49996.10 37.93 2015-04-28 18:01:23.000 118 33449.93 419.10 49996.10 37.93 2015-04-28 18:01:24.000 118 33449.86 419.10 49996.10 37.93 2015-04-28 18:01:25.000 118 33449.96 419.06 49996.10 37.93 2015-04-28 18:01:26.000 118 33449.95 418.97 49996.10 37.93 2015-04-28 18:01:27.000 118 33449.99 418.97 49996.10 37.93 2015-04-28 18:01:28.000 118 33449.92 418.96 49996.10 37.93 2015-04-28 18:01:29.000 118 33449.91 418.90 49996.10 37.93 2015-04-28 18:01:30.000 118 33449.95 418.82 49996.10 37.93 2015-04-28 18:01:31.000 118 33449.97 418.80 49996.10 37.93 2015-04-28 18:01:32.000 118 33449.95 418.72 49996.10 37.93 2015-04-28 18:01:33.000 118 33449.90 418.64 49996.10 37.93 2015-04-28 18:01:34.000 118 33449.95 418.61 49996.10 37.93 2015-04-28 18:01:35.000 118 33449.94 418.58 49996.10 37.93 2015-04-28 18:01:36.000 118 33449.94 418.50 49996.10 37.93 2015-04-28 18:01:37.000 118 33450.03 418.48 49996.10 37.93 2015-04-28 18:01:38.000 118 33450.09 418.40 49996.10 37.93 2015-04-28 18:01:39.000 118 33449.99 418.36 49996.10 37.93 2015-04-28 18:01:40.000 118 33449.89 418.33 49996.10 37.93 2015-04-28 18:01:41.000 118 33449.95 418.24 49996.10 37.93 2015-04-28 18:01:42.000 118 33450.05 418.17 49996.10 37.93 2015-04-28 18:01:43.000 118 33449.97 418.14 49996.10 37.93 2015-04-28 18:01:44.000 118 33449.95 418.03 49996.10 37.93 2015-04-28 18:01:45.000 118 33450.05 418.00 49996.10 37.93 2015-04-28 18:01:46.000 118 33450.08 418.00 49996.10 37.93 2015-04-28 18:01:47.000 118 33449.93 418.03 49996.10 37.93 2015-04-28 18:01:48.000 118 33449.99 417.96 49996.10 37.93 2015-04-28 18:01:49.000 118 33450.09 417.92 49996.10 37.93 2015-04-28 18:01:50.000 118 33449.94 417.90 49996.10 37.93 2015-04-28 18:01:51.000 118 33449.96 417.80 49996.10 37.93 2015-04-28 18:01:52.000 118 33449.83 417.71 49996.10 37.93 2015-04-28 18:01:53.000 118 33449.93 417.65 49996.10 37.93 2015-04-28 18:01:54.000 118 33450.05 417.58 49996.10 37.93 2015-04-28 18:01:55.000 118 33449.99 417.59 49996.10 37.93 2015-04-28 18:01:56.000 118 33449.92 417.56 49996.10 37.93 2015-04-28 18:01:57.000 118 33450.04 417.58 49996.10 37.93 2015-04-28 18:01:58.000 118 33449.93 417.54 49996.10 37.93 2015-04-28 18:01:59.000 118 33450.05 417.54 49996.10 37.93 2015-04-28 18:02:00.000 118 33450.04 417.52 49996.10 37.93 2015-04-28 18:02:00.000 118 33449.94 417.54 49996.10 37.93 2015-04-28 18:02:02.000 118 33450.05 417.43 49996.10 37.93 2015-04-28 18:02:03.000 118 33449.98 417.45 49996.10 37.93 2015-04-28 18:02:04.000 118 33449.95 417.49 49996.10 37.93 2015-04-28 18:02:05.000 118 33450.02 417.54 49996.10 37.93 2015-04-28 18:02:06.000 118 33449.95 417.60 49996.10 37.93 2015-04-28 18:02:07.000 118 33449.87 417.67 49996.10 37.93 2015-04-28 18:02:08.000 118 33449.99 417.63 49996.10 37.93 2015-04-28 18:02:09.000 118 33449.89 417.64 49996.10 37.93 2015-04-28 18:02:10.000 118 33449.89 417.70 49996.10 37.93 2015-04-28 18:02:11.000 118 33449.86 417.70 49996.10 37.93 2015-04-28 18:02:12.000 118 33449.88 417.77 49996.10 37.93 2015-04-28 18:02:13.000 118 33449.91 417.77 49996.10 37.93 2015-04-28 18:02:13.000 118 33449.85 417.86 49996.10 37.93 2015-04-28 18:02:15.000 118 33449.99 417.90 49996.10 37.93 2015-04-28 18:02:16.000 118 33449.88 417.89 49996.10 37.93 2015-04-28 18:02:17.000 118 33449.87 417.90 49996.10 37.93 2015-04-28 18:02:18.000 118 33449.89 417.88 49996.10 37.93 2015-04-28 18:02:19.000 118 33449.83 417.88 49996.10 37.93 2015-04-28 18:02:20.000 118 33449.84 417.91 49996.10 37.93 2015-04-28 18:02:21.000 118 33449.83 417.94 49996.10 37.93 2015-04-28 18:02:22.000 118 33449.85 417.91 49996.10 37.93 2015-04-28 18:02:23.000 118 33449.87 417.88 49996.10 37.93 2015-04-28 18:02:24.000 118 33449.85 417.87 49996.10 37.94 2015-04-28 18:02:25.000 118 33449.89 417.86 49996.10 37.94 2015-04-28 18:02:26.000 118 33449.80 417.89 49996.10 37.94 2015-04-28 18:02:27.000 118 33449.84 417.80 49996.10 37.94 2015-04-28 18:02:28.000 118 33449.86 417.78 49996.10 37.94 2015-04-28 18:02:29.000 118 33449.82 417.78 49996.10 37.93 2015-04-28 18:02:30.000 118 33449.83 417.86 49996.10 37.93 2015-04-28 18:02:31.000 118 33449.81 417.76 49996.10 37.93 2015-04-28 18:02:32.000 118 33449.81 417.77 49996.10 37.93 2015-04-28 18:02:33.000 118 33449.74 417.80 49996.10 37.93 2015-04-28 18:02:34.000 118 33449.74 417.77 49996.10 37.93 2015-04-28 18:02:35.000 118 33449.83 417.73 49996.10 37.94 2015-04-28 18:02:36.000 118 33449.84 417.68 49996.10 37.93 2015-04-28 18:02:37.000 118 33449.75 417.63 49996.10 37.93 2015-04-28 18:02:38.000 118 33449.88 417.58 49996.10 37.93 2015-04-28 18:02:39.000 118 33449.74 417.58 49996.10 37.93 2015-04-28 18:02:40.000 118 33449.77 417.53 49996.10 37.93 2015-04-28 18:02:41.000 118 33449.79 417.52 49996.10 37.93 2015-04-28 18:02:42.000 118 33449.83 417.47 49996.10 37.93 2015-04-28 18:02:43.000 118 33449.83 417.49 49996.10 37.94 2015-04-28 18:02:44.000 118 33449.78 417.44 49996.10 37.93 2015-04-28 18:02:45.000 118 33449.90 417.33 49996.10 37.93 2015-04-28 18:02:46.000 118 33449.84 417.34 49996.10 37.93 2015-04-28 18:02:47.000 118 33449.86 417.33 49996.10 37.93 2015-04-28 18:02:48.000 118 33449.79 417.28 49996.10 37.93 2015-04-28 18:02:49.000 118 33449.84 417.30 49996.10 37.93 2015-04-28 18:02:50.000 118 33449.80 417.18 49996.10 37.93 2015-04-28 18:02:51.000 118 33449.77 417.11 49996.10 37.93 2015-04-28 18:02:52.000 118 33449.75 417.10 49996.10 37.93 2015-04-28 18:02:53.000 118 33449.84 417.02 49996.10 37.93 2015-04-28 18:02:54.000 118 33449.76 417.03 49996.10 37.93 2015-04-28 18:02:54.000 118 33449.87 417.07 49996.10 37.93 2015-04-28 18:02:56.000 118 33449.79 417.04 49996.10 37.93 2015-04-28 18:02:57.000 118 33449.77 417.01 49996.10 37.93 2015-04-28 18:02:58.000 118 33449.79 416.98 49996.10 37.93 2015-04-28 18:02:59.000 118 33449.76 416.99 49996.10 37.93 2015-04-28 18:03:00.000 118 33449.78 416.97 49996.10 37.93 2015-04-28 18:03:01.000 118 33449.79 416.93 49996.10 37.93 2015-04-28 18:03:02.000 118 33449.77 416.91 49996.10 37.93 2015-04-28 18:03:03.000 118 33449.92 416.84 49996.10 37.93 2015-04-28 18:03:04.000 118 33449.83 416.80 49996.10 37.94 2015-04-28 18:03:05.000 118 33449.85 416.76 49996.10 37.94 2015-04-28 18:03:06.000 118 33449.81 416.61 49996.10 37.94 2015-04-28 18:03:07.000 118 33449.87 416.60 49996.10 37.94 2015-04-28 18:03:07.000 118 33449.75 416.54 49996.10 37.94 2015-04-28 18:03:09.000 118 33449.69 416.50 49996.10 37.94 2015-04-28 18:03:10.000 118 33449.79 416.45 49996.10 37.94 2015-04-28 18:03:11.000 118 33449.75 416.43 49996.10 37.94 2015-04-28 18:03:12.000 118 33449.81 416.35 49996.10 37.94 2015-04-28 18:03:13.000 118 33449.82 416.33 49996.10 37.94 2015-04-28 18:03:14.000 118 33449.82 416.31 49996.10 37.94 2015-04-28 18:03:15.000 118 33449.86 416.23 49996.10 37.93 2015-04-28 18:03:16.000 118 33449.72 416.18 49996.10 37.94 2015-04-28 18:03:17.000 118 33449.77 416.12 49996.10 37.94 2015-04-28 18:03:18.000 118 33449.88 416.03 49996.10 37.94 2015-04-28 18:03:19.000 118 33449.84 415.95 49996.10 37.94 2015-04-28 18:03:20.000 118 33449.77 415.88 49996.10 37.94 2015-04-28 18:03:21.000 118 33449.78 415.87 49996.10 37.94 2015-04-28 18:03:22.000 118 33449.81 415.85 49996.10 37.94 2015-04-28 18:03:23.000 118 33449.81 415.77 49996.10 37.94 2015-04-28 18:03:24.000 118 33449.72 415.71 49996.10 37.94 2015-04-28 18:03:25.000 118 33449.77 415.71 49996.10 37.94 2015-04-28 18:03:26.000 118 33449.68 415.66 49996.10 37.94 2015-04-28 18:03:27.000 118 33449.84 415.62 49996.10 37.94 2015-04-28 18:03:28.000 118 33449.72 415.57 49996.10 37.94 2015-04-28 18:03:29.000 118 33449.79 415.47 49996.10 37.94 2015-04-28 18:03:30.000 118 33449.82 415.41 49996.10 37.94 2015-04-28 18:03:31.000 118 33449.79 415.38 49996.10 37.94 2015-04-28 18:03:32.000 118 33449.71 415.41 49996.10 37.94 2015-04-28 18:03:33.000 118 33449.74 415.38 49996.10 37.94 2015-04-28 18:03:34.000 118 33449.81 415.34 49996.10 37.94 2015-04-28 18:03:35.000 118 33449.78 415.30 49996.10 37.94 2015-04-28 18:03:36.000 118 33449.70 415.23 49996.10 37.94 2015-04-28 18:03:37.000 118 33449.81 415.21 49996.10 37.94 2015-04-28 18:03:38.000 118 33449.79 415.21 49996.10 37.94 2015-04-28 18:03:39.000 118 33449.79 415.18 49996.10 37.94 2015-04-28 18:03:40.000 118 33449.75 415.15 49996.10 37.94 2015-04-28 18:03:41.000 118 33449.83 415.03 49996.10 37.94 2015-04-28 18:03:42.000 118 33449.80 414.98 49996.10 37.94 2015-04-28 18:03:43.000 118 33449.85 414.94 49996.10 37.94 2015-04-28 18:03:44.000 118 33449.74 414.87 49996.10 37.94 2015-04-28 18:03:45.000 118 33449.77 414.81 49996.10 37.94 2015-04-28 18:03:46.000 118 33449.82 414.78 49996.10 37.94 2015-04-28 18:03:47.000 118 33449.79 414.83 49996.10 37.94 2015-04-28 18:03:48.000 118 33449.83 414.82 49996.10 37.94 2015-04-28 18:03:48.000 118 33449.84 414.80 49996.10 37.94 2015-04-28 18:03:50.000 118 33449.75 414.79 49996.10 37.94 2015-04-28 18:03:51.000 118 33449.82 414.76 49996.10 37.94 2015-04-28 18:03:52.000 118 33449.75 414.69 49996.10 37.94 2015-04-28 18:03:53.000 118 33449.82 414.70 49996.10 37.94 2015-04-28 18:03:54.000 118 33449.80 414.60 49996.10 37.94 2015-04-28 18:03:55.000 118 33449.74 414.66 49996.10 37.94 2015-04-28 18:03:56.000 118 33449.87 414.66 49996.10 37.94 2015-04-28 18:03:57.000 118 33449.75 414.61 49996.10 37.94 2015-04-28 18:03:58.000 118 33449.80 414.63 49996.10 37.94 2015-04-28 18:03:59.000 118 33449.80 414.60 49996.10 37.94 2015-04-28 18:04:00.000 118 33449.86 414.57 49996.10 37.94 2015-04-28 18:04:01.000 118 33449.81 414.58 49996.10 37.94 2015-04-28 18:04:01.000 118 33449.79 414.53 49996.10 37.94 2015-04-28 18:04:03.000 118 33449.91 414.55 49996.10 37.94 2015-04-28 18:04:04.000 118 33449.87 414.54 49996.10 37.94 2015-04-28 18:04:05.000 118 33449.80 414.52 49996.10 37.94 2015-04-28 18:04:06.000 118 33449.86 414.52 49996.10 37.94 2015-04-28 18:04:07.000 118 33449.85 414.57 49996.10 37.94 2015-04-28 18:04:08.000 118 33449.84 414.47 49996.10 37.94 2015-04-28 18:04:09.000 118 33449.71 414.43 49996.10 37.94 2015-04-28 18:04:10.000 118 33449.71 414.40 49996.10 37.94 2015-04-28 18:04:11.000 118 33449.67 414.37 49996.10 37.94 2015-04-28 18:04:12.000 118 33449.80 414.40 49996.10 37.94 2015-04-28 18:04:13.000 118 33449.80 414.40 49996.10 37.94 2015-04-28 18:04:14.000 118 33449.74 414.43 49996.10 37.94 2015-04-28 18:04:15.000 118 33449.80 414.44 49996.10 37.94 2015-04-28 18:04:16.000 118 33449.73 414.42 49996.10 37.94 2015-04-28 18:04:17.000 118 33449.78 414.39 49996.10 37.94 2015-04-28 18:04:18.000 118 33449.73 414.39 49996.10 37.94 2015-04-28 18:04:19.000 118 33449.69 414.37 49996.10 37.94 2015-04-28 18:04:20.000 118 33449.79 414.30 49996.10 37.94 2015-04-28 18:04:21.000 118 33449.68 414.26 49996.10 37.94 2015-04-28 18:04:22.000 118 33449.74 414.26 49996.10 37.94 2015-04-28 18:04:23.000 118 33449.72 414.25 49996.10 37.94 2015-04-28 18:04:24.000 118 33449.81 414.21 49996.10 37.94 2015-04-28 18:04:25.000 118 33449.72 414.20 49996.10 37.94 2015-04-28 18:04:26.000 118 33449.65 414.12 49996.10 37.94 2015-04-28 18:04:27.000 118 33449.81 414.08 49996.10 37.94 2015-04-28 18:04:28.000 118 33449.70 414.04 49996.10 37.94 2015-04-28 18:04:29.000 118 33449.80 414.00 49996.10 37.94 2015-04-28 18:04:30.000 118 33449.79 414.00 49996.10 37.94 2015-04-28 18:04:31.000 118 33449.76 413.98 49996.10 37.94 2015-04-28 18:04:32.000 118 33449.81 414.00 49996.10 37.94 2015-04-28 18:04:33.000 118 33449.70 413.94 49996.10 37.94 2015-04-28 18:04:34.000 118 33449.73 413.97 49996.10 37.94 2015-04-28 18:04:35.000 118 33449.67 413.93 49996.10 37.94 2015-04-28 18:04:36.000 118 33449.79 413.99 49996.10 37.94 2015-04-28 18:04:37.000 118 33449.74 413.94 49996.10 37.94 2015-04-28 18:04:38.000 118 33449.74 414.01 49996.10 37.94 2015-04-28 18:04:39.000 118 33449.71 414.04 49996.10 37.94 2015-04-28 18:04:40.000 118 33449.76 414.07 49996.10 37.94 2015-04-28 18:04:41.000 118 33449.74 414.10 49996.10 37.94 2015-04-28 18:04:42.000 118 33449.66 414.20 49996.10 37.94 2015-04-28 18:04:42.000 118 33449.68 414.21 49996.10 37.94 2015-04-28 18:04:44.000 118 33449.56 414.30 49996.10 37.94 2015-04-28 18:04:45.000 118 33449.77 414.24 49996.10 37.94 2015-04-28 18:04:46.000 118 33449.64 414.25 49996.10 37.94 2015-04-28 18:04:47.000 118 33449.69 414.19 49996.10 37.94 2015-04-28 18:04:48.000 118 33449.74 414.18 49996.10 37.94 2015-04-28 18:04:49.000 118 33449.68 414.14 49996.10 37.94 2015-04-28 18:04:50.000 118 33449.74 414.21 49996.10 37.94 2015-04-28 18:04:51.000 118 33449.78 414.23 49996.10 37.94 2015-04-28 18:04:52.000 118 33449.69 414.23 49996.10 37.94 2015-04-28 18:04:53.000 118 33449.80 414.29 49996.10 37.94 2015-04-28 18:04:54.000 118 33449.77 414.28 49996.10 37.94 2015-04-28 18:04:55.000 118 33449.75 414.27 49996.10 37.94 2015-04-28 18:04:55.000 118 33449.64 414.30 49996.10 37.94 2015-04-28 18:04:57.000 118 33449.81 414.32 49996.10 37.94 2015-04-28 18:04:58.000 118 33449.72 414.31 49996.10 37.94 2015-04-28 18:04:59.000 118 33449.80 414.39 49996.10 37.94 2015-04-28 18:05:00.000 118 33449.81 414.42 49996.10 37.94 2015-04-28 18:05:01.000 118 33449.75 414.43 49996.10 37.94 2015-04-28 18:05:02.000 118 33449.86 414.51 49996.10 37.94 2015-04-28 18:05:03.000 118 33449.83 414.65 49996.10 37.94 2015-04-28 18:05:04.000 118 33449.79 414.72 49996.10 37.94 2015-04-28 18:05:05.000 118 33449.76 414.76 49996.10 37.94 2015-04-28 18:05:06.000 118 33449.84 414.79 49996.10 37.94 2015-04-28 18:05:07.000 118 33449.79 414.85 49996.10 37.94 2015-04-28 18:05:08.000 118 33449.76 414.90 49996.10 37.94 2015-04-28 18:05:09.000 118 33449.69 414.93 49996.10 37.94 2015-04-28 18:05:10.000 118 33449.77 414.90 49996.10 37.94 2015-04-28 18:05:11.000 118 33449.81 414.91 49996.10 37.94 2015-04-28 18:05:12.000 118 33449.89 415.00 49996.10 37.94 2015-04-28 18:05:13.000 118 33449.88 415.02 49996.10 37.94 2015-04-28 18:05:14.000 118 33449.83 415.06 49996.10 37.94 2015-04-28 18:05:15.000 118 33449.94 415.10 49996.10 37.94 2015-04-28 18:05:16.000 118 33449.87 415.12 49996.10 37.94 2015-04-28 18:05:17.000 118 33449.80 415.06 49996.10 37.94 2015-04-28 18:05:18.000 118 33449.89 415.01 49996.10 37.94 2015-04-28 18:05:19.000 118 33449.80 414.96 49996.10 37.94 2015-04-28 18:05:20.000 118 33449.80 414.94 49996.10 37.94 2015-04-28 18:05:21.000 118 33449.87 414.95 49996.10 37.94 2015-04-28 18:05:22.000 118 33449.84 414.93 49996.10 37.94 2015-04-28 18:05:23.000 118 33449.84 414.86 49996.10 37.94 2015-04-28 18:05:24.000 118 33449.83 414.89 49996.10 37.94 2015-04-28 18:05:25.000 118 33449.94 414.89 49996.10 37.94 2015-04-28 18:05:26.000 118 33449.77 414.85 49996.10 37.94 2015-04-28 18:05:27.000 118 33449.85 414.96 49996.10 37.94 2015-04-28 18:05:28.000 118 33449.83 414.92 49996.10 37.94 2015-04-28 18:05:29.000 118 33449.80 414.88 49996.10 37.94 2015-04-28 18:05:30.000 118 33449.89 414.92 49996.10 37.94 2015-04-28 18:05:31.000 118 33449.76 414.90 49996.10 37.94 2015-04-28 18:05:32.000 118 33449.77 414.96 49996.10 37.94 2015-04-28 18:05:33.000 118 33449.91 414.97 49996.10 37.94 2015-04-28 18:05:34.000 118 33449.78 414.96 49996.10 37.94 2015-04-28 18:05:35.000 118 33449.83 414.88 49996.10 37.94 2015-04-28 18:05:36.000 118 33449.82 414.81 49996.10 37.94 2015-04-28 18:05:36.000 118 33449.80 414.85 49996.10 37.94 2015-04-28 18:05:38.000 118 33449.93 414.82 49996.10 37.94 2015-04-28 18:05:39.000 118 33449.86 414.71 49996.10 37.94 2015-04-28 18:05:40.000 118 33449.80 414.69 49996.10 37.94 2015-04-28 18:05:41.000 118 33449.81 414.71 49996.10 37.94 2015-04-28 18:05:42.000 118 33449.84 414.65 49996.10 37.94 2015-04-28 18:05:43.000 118 33449.81 414.60 49996.10 37.94 2015-04-28 18:05:44.000 118 33449.72 414.56 49996.10 37.94 2015-04-28 18:05:45.000 118 33449.87 414.54 49996.10 37.94 2015-04-28 18:05:46.000 118 33449.74 414.49 49996.10 37.94 2015-04-28 18:05:47.000 118 33449.75 414.38 49996.10 37.94 2015-04-28 18:05:48.000 118 33449.82 414.29 49996.10 37.94 2015-04-28 18:05:49.000 118 33449.81 414.25 49996.10 37.94 2015-04-28 18:05:49.000 118 33449.78 414.19 49996.10 37.94 2015-04-28 18:05:51.000 118 33449.86 414.16 49996.10 37.94 2015-04-28 18:05:52.000 118 33449.82 414.10 49996.10 37.94 2015-04-28 18:05:53.000 118 33449.74 414.04 49996.10 37.94 2015-04-28 18:05:54.000 118 33449.80 413.95 49996.10 37.94 2015-04-28 18:05:55.000 118 33449.86 413.83 49996.10 37.94 2015-04-28 18:05:56.000 118 33449.74 413.73 49996.10 37.94 2015-04-28 18:05:57.000 118 33449.80 413.69 49996.10 37.94 2015-04-28 18:05:58.000 118 33449.77 413.62 49996.10 37.94 2015-04-28 18:05:59.000 118 33449.73 413.53 49996.10 37.94 2015-04-28 18:06:00.000 118 33449.74 413.45 49996.10 37.94 2015-04-28 18:06:01.000 118 33449.64 413.38 49996.10 37.94 2015-04-28 18:06:02.000 118 33449.83 413.27 49996.10 37.94 2015-04-28 18:06:03.000 118 33449.73 413.17 49996.10 37.94 2015-04-28 18:06:04.000 118 33449.69 413.11 49996.10 37.94 2015-04-28 18:06:05.000 118 33449.69 413.08 49996.10 37.94 2015-04-28 18:06:06.000 118 33449.74 413.03 49996.10 37.94 2015-04-28 18:06:07.000 118 33449.77 413.00 49996.10 37.94 2015-04-28 18:06:08.000 118 33449.74 412.93 49996.10 37.94 2015-04-28 18:06:09.000 118 33449.71 412.81 49996.10 37.94 2015-04-28 18:06:10.000 118 33449.71 412.79 49996.10 37.94 2015-04-28 18:06:11.000 118 33449.76 412.75 49996.10 37.94 2015-04-28 18:06:12.000 118 33449.67 412.65 49996.10 37.94 2015-04-28 18:06:13.000 118 33449.66 412.63 49996.10 37.94 2015-04-28 18:06:14.000 118 33449.80 412.58 49996.10 37.94 2015-04-28 18:06:15.000 118 33449.77 412.58 49996.10 37.94 2015-04-28 18:06:16.000 118 33449.74 412.54 49996.10 37.94 2015-04-28 18:06:17.000 118 33449.74 412.54 49996.10 37.94 2015-04-28 18:06:18.000 118 33449.78 412.57 49996.10 37.94 2015-04-28 18:06:19.000 118 33449.68 412.55 49996.10 37.94 2015-04-28 18:06:20.000 118 33449.90 412.56 49996.10 37.94 2015-04-28 18:06:21.000 118 33449.75 412.57 49996.10 37.94 2015-04-28 18:06:22.000 118 33449.75 412.56 49996.10 37.94 2015-04-28 18:06:23.000 118 33449.74 412.57 49996.10 37.94 2015-04-28 18:06:24.000 118 33449.79 412.65 49996.10 37.94 2015-04-28 18:06:25.000 118 33449.71 412.70 49996.10 37.94 2015-04-28 18:06:26.000 118 33449.73 412.74 49996.10 37.94 2015-04-28 18:06:27.000 118 33449.74 412.74 49996.10 37.94 2015-04-28 18:06:28.000 118 33449.72 412.73 49996.10 37.94 2015-04-28 18:06:29.000 118 33449.71 412.78 49996.10 37.94 2015-04-28 18:06:30.000 118 33449.84 412.78 49996.10 37.94 2015-04-28 18:06:30.000 118 33449.75 412.71 49996.10 37.94 2015-04-28 18:06:32.000 118 33449.76 412.80 49996.10 37.94 2015-04-28 18:06:33.000 118 33449.82 412.70 49996.10 37.94 2015-04-28 18:06:34.000 118 33449.73 412.71 49996.10 37.94 2015-04-28 18:06:35.000 118 33449.80 412.75 49996.10 37.94 2015-04-28 18:06:36.000 118 33449.76 412.81 49996.10 37.94 2015-04-28 18:06:37.000 118 33449.79 412.76 49996.10 37.94 2015-04-28 18:06:38.000 118 33449.87 412.78 49996.10 37.94 2015-04-28 18:06:39.000 118 33449.69 412.80 49996.10 37.94 2015-04-28 18:06:40.000 118 33449.82 412.77 49996.10 37.94 2015-04-28 18:06:41.000 118 33449.85 412.79 49996.10 37.94 2015-04-28 18:06:42.000 118 33449.89 412.76 49996.10 37.94 2015-04-28 18:06:43.000 118 33449.90 412.79 49996.10 37.94 2015-04-28 18:06:43.000 118 33449.75 412.82 49996.10 37.94 2015-04-28 18:06:45.000 118 33449.92 412.85 49996.10 37.94 2015-04-28 18:06:46.000 118 33449.84 412.83 49996.10 37.94 2015-04-28 18:06:47.000 118 33449.81 412.84 49996.10 37.94 2015-04-28 18:06:48.000 118 33449.86 412.87 49996.10 37.94 2015-04-28 18:06:49.000 118 33449.89 412.90 49996.10 37.94 2015-04-28 18:06:50.000 118 33449.95 412.91 49996.10 37.94 2015-04-28 18:06:51.000 118 33449.81 412.96 49996.10 37.94 2015-04-28 18:06:52.000 118 33449.85 412.94 49996.10 37.94 2015-04-28 18:06:53.000 118 33449.86 413.02 49996.10 37.94 2015-04-28 18:06:54.000 118 33449.79 412.98 49996.10 37.94 2015-04-28 18:06:55.000 118 33449.77 412.96 49996.10 37.94 2015-04-28 18:06:56.000 118 33449.80 412.97 49996.10 37.94 2015-04-28 18:06:57.000 118 33449.85 412.92 49996.10 37.94 2015-04-28 18:06:58.000 118 33449.84 412.96 49996.10 37.94 2015-04-28 18:06:59.000 118 33449.80 412.94 49996.10 37.94 2015-04-28 18:07:00.000 118 33449.81 412.92 49996.10 37.94 2015-04-28 18:07:01.000 118 33449.95 412.93 49996.10 37.94 2015-04-28 18:07:02.000 118 33449.78 412.88 49996.10 37.94 2015-04-28 18:07:03.000 118 33449.91 412.80 49996.10 37.94 2015-04-28 18:07:04.000 118 33449.89 412.75 49996.10 37.94 2015-04-28 18:07:05.000 118 33449.81 412.77 49996.10 37.94 2015-04-28 18:07:06.000 118 33449.87 412.71 49996.10 37.94 2015-04-28 18:07:07.000 118 33449.84 412.72 49996.10 37.94 2015-04-28 18:07:08.000 118 33449.87 412.65 49996.10 37.94 2015-04-28 18:07:09.000 118 33449.80 412.65 49996.10 37.94 2015-04-28 18:07:10.000 118 33449.82 412.59 49996.10 37.94 2015-04-28 18:07:11.000 118 33449.87 412.52 49996.10 37.94 2015-04-28 18:07:12.000 118 33449.86 412.54 49996.10 37.94 2015-04-28 18:07:13.000 118 33449.78 412.54 49996.10 37.94 2015-04-28 18:07:14.000 118 33449.92 412.51 49996.10 37.94 2015-04-28 18:07:15.000 118 33449.98 412.51 49996.10 37.94 2015-04-28 18:07:16.000 118 33449.99 412.50 49996.10 37.94 2015-04-28 18:07:17.000 118 33449.83 412.55 49996.10 37.94 2015-04-28 18:07:18.000 118 33449.91 412.55 49996.10 37.94 2015-04-28 18:07:19.000 118 33449.85 412.50 49996.10 37.94 2015-04-28 18:07:20.000 118 33449.79 412.51 49996.10 37.94 2015-04-28 18:07:21.000 118 33449.90 412.50 49996.10 37.94 2015-04-28 18:07:22.000 118 33449.86 412.53 49996.10 37.94 2015-04-28 18:07:23.000 118 33449.86 412.53 49996.10 37.94 2015-04-28 18:07:24.000 118 33449.86 412.52 49996.10 37.94 2015-04-28 18:07:24.000 118 33449.87 412.55 49996.10 37.94 2015-04-28 18:07:26.000 118 33449.81 412.61 49996.10 37.94 2015-04-28 18:07:27.000 118 33449.89 412.64 49996.10 37.94 2015-04-28 18:07:28.000 118 33449.86 412.66 49996.10 37.94 2015-04-28 18:07:29.000 118 33449.82 412.65 49996.10 37.94 2015-04-28 18:07:30.000 118 33449.79 412.66 49996.10 37.94 2015-04-28 18:07:31.000 118 33449.90 412.66 49996.10 37.94 2015-04-28 18:07:32.000 118 33449.79 412.59 49996.10 37.94 2015-04-28 18:07:33.000 118 33449.79 412.53 49996.10 37.94 2015-04-28 18:07:34.000 118 33449.74 412.50 49996.10 37.94 2015-04-28 18:07:35.000 118 33449.83 412.49 49996.10 37.94 2015-04-28 18:07:36.000 118 33449.80 412.43 49996.10 37.94 2015-04-28 18:07:37.000 118 33449.79 412.46 49996.10 37.94 2015-04-28 18:07:37.000 118 33449.83 412.38 49996.10 37.94 2015-04-28 18:07:39.000 118 33449.81 412.38 49996.10 37.94 2015-04-28 18:07:40.000 118 33449.75 412.32 49996.10 37.94 2015-04-28 18:07:41.000 118 33449.84 412.34 49996.10 37.94 2015-04-28 18:07:42.000 118 33449.88 412.36 49996.10 37.94 2015-04-28 18:07:43.000 118 33449.80 412.39 49996.10 37.94 2015-04-28 18:07:44.000 118 33449.79 412.49 49996.10 37.94 2015-04-28 18:07:45.000 118 33449.78 412.60 49996.10 37.94 2015-04-28 18:07:46.000 118 33449.83 412.59 49996.10 37.94 2015-04-28 18:07:47.000 118 33449.84 412.59 49996.10 37.94 2015-04-28 18:07:48.000 118 33449.84 412.62 49996.10 37.94 2015-04-28 18:07:49.000 118 33449.90 412.65 49996.10 37.94 2015-04-28 18:07:50.000 118 33449.75 412.67 49996.10 37.94 2015-04-28 18:07:51.000 118 33449.95 412.62 49996.10 37.94 2015-04-28 18:07:52.000 118 33449.86 412.58 49996.10 37.94 2015-04-28 18:07:53.000 118 33449.86 412.56 49996.10 37.94 2015-04-28 18:07:54.000 118 33449.83 412.51 49996.10 37.94 2015-04-28 18:07:55.000 118 33449.90 412.53 49996.10 37.94 2015-04-28 18:07:56.000 118 33449.80 412.52 49996.10 37.94 2015-04-28 18:07:57.000 118 33449.93 412.47 49996.10 37.94 2015-04-28 18:07:58.000 118 33449.79 412.49 49996.10 37.94 2015-04-28 18:07:59.000 118 33449.80 412.48 49996.10 37.94 2015-04-28 18:08:00.000 118 33449.84 412.54 49996.10 37.94 2015-04-28 18:08:01.000 118 33449.86 412.57 49996.10 37.94 2015-04-28 18:08:02.000 118 33449.72 412.64 49996.10 37.94 2015-04-28 18:08:03.000 118 33449.90 412.67 49996.10 37.94 2015-04-28 18:08:04.000 118 33449.80 412.66 49996.10 37.94 2015-04-28 18:08:05.000 118 33449.84 412.74 49996.10 37.94 2015-04-28 18:08:06.000 118 33449.81 412.72 49996.10 37.94 2015-04-28 18:08:07.000 118 33449.92 412.71 49996.10 37.94 2015-04-28 18:08:08.000 118 33449.79 412.72 49996.10 37.94 2015-04-28 18:08:09.000 118 33449.94 412.63 49996.10 37.94 2015-04-28 18:08:10.000 118 33449.79 412.62 49996.10 37.94 2015-04-28 18:08:11.000 118 33449.88 412.63 49996.10 37.94 2015-04-28 18:08:12.000 118 33449.89 412.65 49996.10 37.94 2015-04-28 18:08:13.000 118 33449.92 412.58 49996.10 37.94 2015-04-28 18:08:14.000 118 33449.88 412.70 49996.10 37.94 2015-04-28 18:08:15.000 118 33449.93 412.64 49996.10 37.94 2015-04-28 18:08:16.000 118 33449.80 412.65 49996.10 37.94 2015-04-28 18:08:17.000 118 33449.92 412.66 49996.10 37.94 2015-04-28 18:08:18.000 118 33449.89 412.75 49996.10 37.94 2015-04-28 18:08:18.000 118 33449.90 412.76 49996.10 37.94 2015-04-28 18:08:20.000 118 33449.81 412.74 49996.10 37.94 2015-04-28 18:08:21.000 118 33449.89 412.67 49996.10 37.94 2015-04-28 18:08:22.000 118 33449.92 412.69 49996.10 37.94 2015-04-28 18:08:23.000 118 33449.89 412.67 49996.10 37.94 2015-04-28 18:08:24.000 118 33449.84 412.55 49996.10 37.94 2015-04-28 18:08:25.000 118 33449.87 412.48 49996.10 37.94 2015-04-28 18:08:26.000 118 33449.89 412.41 49996.10 37.94 2015-04-28 18:08:27.000 118 33449.83 412.39 49996.10 37.94 2015-04-28 18:08:28.000 118 33449.81 412.36 49996.10 37.94 2015-04-28 18:08:29.000 118 33449.89 412.30 49996.10 37.94 2015-04-28 18:08:30.000 118 33449.90 412.26 49996.10 37.94 2015-04-28 18:08:31.000 118 33449.89 412.22 49996.10 37.94 2015-04-28 18:08:31.000 118 33449.90 412.11 49996.10 37.94 2015-04-28 18:08:33.000 118 33449.87 412.10 49996.10 37.94 2015-04-28 18:08:34.000 118 33449.80 412.12 49996.10 37.94 2015-04-28 18:08:35.000 118 33449.87 412.13 49996.10 37.94 2015-04-28 18:08:36.000 118 33449.85 412.16 49996.10 37.94 2015-04-28 18:08:37.000 118 33449.83 412.10 49996.10 37.94 2015-04-28 18:08:38.000 118 33449.92 412.11 49996.10 37.94 2015-04-28 18:08:39.000 118 33449.84 412.17 49996.10 37.94 2015-04-28 18:08:40.000 118 33449.87 412.16 49996.10 37.94 2015-04-28 18:08:41.000 118 33449.90 412.10 49996.10 37.94 2015-04-28 18:08:42.000 118 33449.90 412.05 49996.10 37.94 2015-04-28 18:08:43.000 118 33449.95 412.02 49996.10 37.94 2015-04-28 18:08:44.000 118 33449.88 412.09 49996.10 37.94 2015-04-28 18:08:45.000 118 33449.86 412.06 49996.10 37.94 2015-04-28 18:08:46.000 118 33449.79 412.06 49996.10 37.94 2015-04-28 18:08:47.000 118 33449.88 412.01 49996.10 37.94 2015-04-28 18:08:48.000 118 33449.98 412.01 49996.10 37.94 2015-04-28 18:08:49.000 118 33449.96 411.99 49996.10 37.94 2015-04-28 18:08:50.000 118 33449.93 411.99 49996.10 37.94 2015-04-28 18:08:51.000 118 33449.97 411.92 49996.10 37.94 2015-04-28 18:08:52.000 118 33449.94 411.87 49996.10 37.94 2015-04-28 18:08:53.000 118 33449.86 411.90 49996.10 37.94 2015-04-28 18:08:54.000 118 33449.94 411.89 49996.10 37.94 2015-04-28 18:08:55.000 118 33449.97 411.80 49996.10 37.94 2015-04-28 18:08:56.000 118 33449.92 411.84 49996.10 37.94 2015-04-28 18:08:57.000 118 33449.84 411.81 49996.10 37.94 2015-04-28 18:08:58.000 118 33449.90 411.73 49996.10 37.94 2015-04-28 18:08:59.000 118 33449.87 411.75 49996.10 37.94 2015-04-28 18:09:00.000 118 33449.88 411.69 49996.10 37.94 2015-04-28 18:09:01.000 118 33449.87 411.74 49996.10 37.94 2015-04-28 18:09:02.000 118 33449.92 411.79 49996.10 37.94 2015-04-28 18:09:03.000 118 33449.92 411.73 49996.10 37.94 2015-04-28 18:09:04.000 118 33450.04 411.70 49996.10 37.94 2015-04-28 18:09:05.000 118 33449.95 411.71 49996.10 37.94 2015-04-28 18:09:06.000 118 33449.92 411.70 49996.10 37.94 2015-04-28 18:09:07.000 118 33449.90 411.64 49996.10 37.94 2015-04-28 18:09:08.000 118 33449.90 411.69 49996.10 37.94 2015-04-28 18:09:09.000 118 33449.87 411.57 49996.10 37.94 2015-04-28 18:09:10.000 118 33449.92 411.55 49996.10 37.94 2015-04-28 18:09:11.000 118 33449.85 411.58 49996.10 37.94 2015-04-28 18:09:12.000 118 33449.87 411.55 49996.10 37.94 2015-04-28 18:09:12.000 118 33449.83 411.54 49996.10 37.94 2015-04-28 18:09:14.000 118 33449.87 411.50 49996.10 37.94 2015-04-28 18:09:15.000 118 33449.98 411.52 49996.10 37.94 2015-04-28 18:09:16.000 118 33449.86 411.47 49996.10 37.94 2015-04-28 18:09:17.000 118 33449.85 411.45 49996.10 37.94 2015-04-28 18:09:18.000 118 33449.87 411.45 49996.10 37.94 2015-04-28 18:09:19.000 118 33449.88 411.43 49996.10 37.94 2015-04-28 18:09:20.000 118 33449.93 411.36 49996.10 37.94 2015-04-28 18:09:21.000 118 33449.95 411.35 49996.10 37.94 2015-04-28 18:09:22.000 118 33449.89 411.35 49996.10 37.94 2015-04-28 18:09:23.000 118 33449.88 411.34 49996.10 37.94 2015-04-28 18:09:24.000 118 33449.83 411.27 49996.10 37.94 2015-04-28 18:09:25.000 118 33449.91 411.21 49996.10 37.94 2015-04-28 18:09:25.000 118 33450.01 411.25 49996.10 37.94 2015-04-28 18:09:27.000 118 33449.93 411.29 49996.10 37.94 2015-04-28 18:09:28.000 118 33449.94 411.30 49996.10 37.94 2015-04-28 18:09:29.000 118 33449.90 411.31 49996.10 37.94 2015-04-28 18:09:30.000 118 33449.88 411.31 49996.10 37.94 2015-04-28 18:09:31.000 118 33449.84 411.32 49996.10 37.94 2015-04-28 18:09:32.000 118 33449.96 411.29 49996.10 37.94 2015-04-28 18:09:33.000 118 33449.93 411.27 49996.10 37.94 2015-04-28 18:09:34.000 118 33449.83 411.18 49996.10 37.94 2015-04-28 18:09:35.000 118 33449.86 411.19 49996.10 37.94 2015-04-28 18:09:36.000 118 33449.89 411.18 49996.10 37.94 2015-04-28 18:09:37.000 118 33449.87 411.13 49996.10 37.94 2015-04-28 18:09:38.000 118 33449.83 411.12 49996.10 37.94 2015-04-28 18:09:39.000 118 33449.87 411.03 49996.10 37.94 2015-04-28 18:09:40.000 118 33449.86 410.99 49996.10 37.94 2015-04-28 18:09:41.000 118 33449.90 410.95 49996.10 37.94 2015-04-28 18:09:42.000 118 33449.87 410.95 49996.10 37.94 2015-04-28 18:09:43.000 118 33449.92 410.87 49996.10 37.94 2015-04-28 18:09:44.000 118 33449.82 410.82 49996.10 37.94 2015-04-28 18:09:45.000 118 33449.90 410.81 49996.10 37.94 2015-04-28 18:09:46.000 118 33449.81 410.76 49996.10 37.94 2015-04-28 18:09:47.000 118 33449.87 410.78 49996.10 37.94 2015-04-28 18:09:48.000 118 33449.83 410.84 49996.10 37.94 2015-04-28 18:09:49.000 118 33449.92 410.74 49996.10 37.94 2015-04-28 18:09:50.000 118 33449.84 410.74 49996.10 37.94 2015-04-28 18:09:51.000 118 33449.88 410.70 49996.10 37.94 2015-04-28 18:09:52.000 118 33449.81 410.69 49996.10 37.94 2015-04-28 18:09:53.000 118 33449.89 410.68 49996.10 37.94 2015-04-28 18:09:54.000 118 33449.92 410.72 49996.10 37.94 2015-04-28 18:09:55.000 118 33449.93 410.64 49996.10 37.94 2015-04-28 18:09:56.000 118 33449.89 410.62 49996.10 37.94 2015-04-28 18:09:57.000 118 33449.97 410.59 49996.10 37.94 2015-04-28 18:09:58.000 118 33449.97 410.62 49996.10 37.94 2015-04-28 18:09:59.000 118 33450.02 410.56 49996.10 37.94 2015-04-28 18:10:00.000 118 33449.97 410.52 49996.10 37.94 2015-04-28 18:10:01.000 118 33449.99 410.44 49996.10 37.94 2015-04-28 18:10:02.000 118 33449.86 410.44 49996.10 37.94 2015-04-28 18:10:03.000 118 33449.97 410.42 49996.10 37.94 2015-04-28 18:10:04.000 118 33450.01 410.43 49996.10 37.94 2015-04-28 18:10:05.000 118 33449.95 410.39 49996.10 37.94 2015-04-28 18:10:06.000 118 33449.97 410.30 49996.10 37.94 2015-04-28 18:10:06.000 118 33449.97 410.27 49996.10 37.94 2015-04-28 18:10:08.000 118 33450.04 410.25 49996.10 37.94 2015-04-28 18:10:09.000 118 33449.96 410.22 49996.10 37.94 2015-04-28 18:10:10.000 118 33450.04 410.20 49996.10 37.94 2015-04-28 18:10:11.000 118 33449.96 410.19 49996.10 37.94 2015-04-28 18:10:12.000 118 33449.93 410.17 49996.10 37.94 2015-04-28 18:10:13.000 118 33449.97 410.08 49996.10 37.94 2015-04-28 18:10:14.000 118 33450.09 410.03 49996.10 37.95 2015-04-28 18:10:15.000 118 33449.93 410.04 49996.10 37.95 2015-04-28 18:10:16.000 118 33449.93 410.04 49996.10 37.94 2015-04-28 18:10:17.000 118 33449.96 410.00 49996.10 37.94 2015-04-28 18:10:18.000 118 33450.00 409.99 49996.10 37.94 2015-04-28 18:10:19.000 118 33450.00 409.94 49996.10 37.94 2015-04-28 18:10:19.000 118 33450.05 409.94 49996.10 37.94 2015-04-28 18:10:21.000 118 33450.00 409.95 49996.10 37.94 2015-04-28 18:10:22.000 118 33450.10 409.95 49996.10 37.94 2015-04-28 18:10:23.000 118 33450.02 409.98 49996.10 37.94 2015-04-28 18:10:24.000 118 33450.02 409.99 49996.10 37.94 2015-04-28 18:10:25.000 118 33450.03 409.94 49996.10 37.95 2015-04-28 18:10:26.000 118 33450.08 409.96 49996.10 37.95 2015-04-28 18:10:27.000 118 33450.02 409.98 49996.10 37.94 2015-04-28 18:10:28.000 118 33449.96 409.95 49996.10 37.94 2015-04-28 18:10:29.000 118 33449.92 409.94 49996.10 37.95 2015-04-28 18:10:30.000 118 33449.97 409.95 49996.10 37.95 2015-04-28 18:10:31.000 118 33449.98 409.96 49996.10 37.95 2015-04-28 18:10:32.000 118 33449.96 409.94 49996.10 37.95 2015-04-28 18:10:33.000 118 33449.99 409.92 49996.10 37.95 2015-04-28 18:10:34.000 118 33449.98 409.95 49996.10 37.95 2015-04-28 18:10:35.000 118 33450.02 409.92 49996.10 37.94 2015-04-28 18:10:36.000 118 33450.04 409.94 49996.10 37.95 2015-04-28 18:10:37.000 118 33449.93 409.88 49996.10 37.94 2015-04-28 18:10:38.000 118 33449.96 409.88 49996.10 37.95 2015-04-28 18:10:39.000 118 33450.02 409.87 49996.10 37.95 2015-04-28 18:10:40.000 118 33449.97 409.95 49996.10 37.95 2015-04-28 18:10:41.000 118 33450.00 409.94 49996.10 37.95 2015-04-28 18:10:42.000 118 33450.01 409.93 49996.10 37.95 2015-04-28 18:10:43.000 118 33450.02 409.89 49996.10 37.95 2015-04-28 18:10:44.000 118 33449.97 409.94 49996.10 37.95 2015-04-28 18:10:45.000 118 33449.95 409.83 49996.10 37.95 2015-04-28 18:10:46.000 118 33450.05 409.79 49996.10 37.95 2015-04-28 18:10:47.000 118 33449.99 409.81 49996.10 37.94 2015-04-28 18:10:48.000 118 33450.07 409.78 49996.10 37.95 2015-04-28 18:10:49.000 118 33450.06 409.75 49996.10 37.95 2015-04-28 18:10:50.000 118 33449.99 409.78 49996.10 37.94 2015-04-28 18:10:51.000 118 33450.04 409.72 49996.10 37.95 2015-04-28 18:10:52.000 118 33450.08 409.71 49996.10 37.95 2015-04-28 18:10:53.000 118 33449.95 409.69 49996.10 37.95 2015-04-28 18:10:54.000 118 33450.07 409.76 49996.10 37.95 2015-04-28 18:10:55.000 118 33450.06 409.83 49996.10 37.95 2015-04-28 18:10:56.000 118 33450.03 409.82 49996.10 37.95 2015-04-28 18:10:57.000 118 33450.13 409.85 49996.10 37.95 2015-04-28 18:10:58.000 118 33450.05 409.90 49996.10 37.95 2015-04-28 18:10:59.000 118 33449.97 409.95 49996.10 37.95 2015-04-28 18:11:00.000 118 33450.07 410.01 49996.10 37.95 2015-04-28 18:11:00.000 118 33450.02 410.00 49996.10 37.95 2015-04-28 18:11:02.000 118 33450.08 410.02 49996.10 37.95 2015-04-28 18:11:03.000 118 33449.99 410.00 49996.10 37.95 2015-04-28 18:11:04.000 118 33449.95 410.02 49996.10 37.95 2015-04-28 18:11:05.000 118 33450.02 409.99 49996.10 37.95 2015-04-28 18:11:06.000 118 33450.03 410.01 49996.10 37.95 2015-04-28 18:11:07.000 118 33450.07 409.96 49996.10 37.95 2015-04-28 18:11:08.000 118 33449.99 409.89 49996.10 37.95 2015-04-28 18:11:09.000 118 33449.93 409.83 49996.10 37.95 2015-04-28 18:11:10.000 118 33450.07 409.80 49996.10 37.95 2015-04-28 18:11:11.000 118 33450.02 409.77 49996.10 37.95 2015-04-28 18:11:12.000 118 33449.98 409.66 49996.10 37.95 2015-04-28 18:11:13.000 118 33449.99 409.65 49996.10 37.95 2015-04-28 18:11:13.000 118 33449.99 409.65 49996.10 37.95 2015-04-28 18:11:15.000 118 33450.05 409.59 49996.10 37.95 2015-04-28 18:11:16.000 118 33450.00 409.46 49996.10 37.95 2015-04-28 18:11:17.000 118 33450.02 409.45 49996.10 37.95 2015-04-28 18:11:18.000 118 33450.03 409.46 49996.10 37.95 2015-04-28 18:11:19.000 118 33450.07 409.37 49996.10 37.95 2015-04-28 18:11:20.000 118 33450.08 409.32 49996.10 37.95 2015-04-28 18:11:21.000 118 33449.95 409.23 49996.10 37.95 2015-04-28 18:11:22.000 118 33450.06 409.23 49996.10 37.95 2015-04-28 18:11:23.000 118 33450.04 409.19 49996.10 37.95 2015-04-28 18:11:24.000 118 33450.17 409.06 49996.10 37.95 2015-04-28 18:11:25.000 118 33450.04 408.98 49996.10 37.95 2015-04-28 18:11:26.000 118 33450.14 408.94 49996.10 37.95 2015-04-28 18:11:27.000 118 33449.97 408.87 49996.10 37.95 2015-04-28 18:11:28.000 118 33450.12 408.81 49996.10 37.95 2015-04-28 18:11:29.000 118 33450.08 408.76 49996.10 37.95 2015-04-28 18:11:30.000 118 33450.08 408.72 49996.10 37.95 2015-04-28 18:11:31.000 118 33450.10 408.62 49996.10 37.95 2015-04-28 18:11:32.000 118 33449.96 408.61 49996.10 37.95 2015-04-28 18:11:33.000 118 33450.03 408.58 49996.10 37.95 2015-04-28 18:11:34.000 118 33450.16 408.52 49996.10 37.95 2015-04-28 18:11:35.000 118 33450.08 408.51 49996.10 37.95 2015-04-28 18:11:36.000 118 33450.06 408.44 49996.10 37.95 2015-04-28 18:11:37.000 118 33450.14 408.43 49996.10 37.95 2015-04-28 18:11:38.000 118 33450.02 408.42 49996.10 37.95 2015-04-28 18:11:39.000 118 33450.04 408.42 49996.10 37.95 2015-04-28 18:11:40.000 118 33450.06 408.37 49996.10 37.95 2015-04-28 18:11:41.000 118 33450.02 408.38 49996.10 37.95 2015-04-28 18:11:42.000 118 33450.14 408.44 49996.10 37.95 2015-04-28 18:11:43.000 118 33450.05 408.45 49996.10 37.95 2015-04-28 18:11:44.000 118 33450.10 408.50 49996.10 37.95 2015-04-28 18:11:45.000 118 33450.09 408.48 49996.10 37.95 2015-04-28 18:11:46.000 118 33450.15 408.50 49996.10 37.95 2015-04-28 18:11:47.000 118 33450.04 408.49 49996.10 37.95 2015-04-28 18:11:48.000 118 33450.05 408.52 49996.10 37.95 2015-04-28 18:11:49.000 118 33450.11 408.44 49996.10 37.95 2015-04-28 18:11:50.000 118 33450.12 408.50 49996.10 37.95 2015-04-28 18:11:51.000 118 33449.96 408.43 49996.10 37.95 2015-04-28 18:11:52.000 118 33450.14 408.52 49996.10 37.95 2015-04-28 18:11:53.000 118 33450.07 408.52 49996.10 37.95 2015-04-28 18:11:54.000 118 33450.08 408.49 49996.10 37.95 2015-04-28 18:11:54.000 118 33450.09 408.53 49996.10 37.95 2015-04-28 18:11:56.000 118 33450.14 408.57 49996.10 37.95 2015-04-28 18:11:57.000 118 33450.12 408.58 49996.10 37.95 2015-04-28 18:11:58.000 118 33450.13 408.60 49996.10 37.95 2015-04-28 18:11:59.000 118 33450.07 408.56 49996.10 37.95 2015-04-28 18:12:00.000 118 33450.03 408.55 49996.10 37.95 2015-04-28 18:12:01.000 118 33450.20 408.49 49996.10 37.95 2015-04-28 18:12:02.000 118 33450.17 408.46 49996.10 37.95 2015-04-28 18:12:03.000 118 33450.13 408.46 49996.10 37.95 2015-04-28 18:12:04.000 118 33450.11 408.42 49996.10 37.95 2015-04-28 18:12:05.000 118 33450.12 408.38 49996.10 37.95 2015-04-28 18:12:06.000 118 33450.13 408.36 49996.10 37.95 2015-04-28 18:12:07.000 118 33450.11 408.33 49996.10 37.95 2015-04-28 18:12:07.000 118 33450.14 408.36 49996.10 37.95 2015-04-28 18:12:09.000 118 33450.28 408.28 49996.10 37.95 2015-04-28 18:12:10.000 118 33450.10 408.23 49996.10 37.95 2015-04-28 18:12:11.000 118 33450.14 408.20 49996.10 37.95 2015-04-28 18:12:12.000 118 33450.17 408.16 49996.10 37.95 2015-04-28 18:12:13.000 118 33450.21 408.10 49996.10 37.95 2015-04-28 18:12:14.000 118 33450.08 408.11 49996.10 37.95 2015-04-28 18:12:15.000 118 33450.21 408.05 49996.10 37.95 2015-04-28 18:12:16.000 118 33450.12 407.95 49996.10 37.95 2015-04-28 18:12:17.000 118 33450.13 407.96 49996.10 37.95 2015-04-28 18:12:18.000 118 33450.19 407.86 49996.10 37.95 2015-04-28 18:12:19.000 118 33450.21 407.80 49996.10 37.95 2015-04-28 18:12:20.000 118 33450.28 407.73 49996.10 37.95 2015-04-28 18:12:21.000 118 33450.20 407.75 49996.10 37.95 2015-04-28 18:12:22.000 118 33450.21 407.62 49996.10 37.95 2015-04-28 18:12:23.000 118 33450.21 407.59 49996.10 37.95 2015-04-28 18:12:24.000 118 33450.19 407.67 49996.10 37.95 2015-04-28 18:12:25.000 118 33450.27 407.62 49996.10 37.95 2015-04-28 18:12:26.000 118 33450.23 407.63 49996.10 37.95 2015-04-28 18:12:27.000 118 33450.25 407.52 49996.10 37.95 2015-04-28 18:12:28.000 118 33449.97 407.54 49996.10 37.95 2015-04-28 18:12:29.000 118 33450.07 407.51 49996.10 37.95 2015-04-28 18:12:30.000 118 33450.21 407.45 49996.10 37.95 2015-04-28 18:12:31.000 118 33450.18 407.41 49996.10 37.95 2015-04-28 18:12:32.000 118 33450.06 407.44 49996.10 37.95 2015-04-28 18:12:33.000 118 33450.11 407.35 49996.10 37.95 2015-04-28 18:12:34.000 118 33450.17 407.34 49996.10 37.95 2015-04-28 18:12:35.000 118 33450.15 407.32 49996.10 37.95 2015-04-28 18:12:36.000 118 33450.20 407.27 49996.10 37.95 2015-04-28 18:12:37.000 118 33450.17 407.27 49996.10 37.95 2015-04-28 18:12:38.000 118 33450.18 407.26 49996.10 37.95 2015-04-28 18:12:39.000 118 33450.26 407.23 49996.10 37.95 2015-04-28 18:12:40.000 118 33450.08 407.15 49996.10 37.95 2015-04-28 18:12:41.000 118 33450.16 407.12 49996.10 37.95 2015-04-28 18:12:42.000 118 33450.17 407.04 49996.10 37.95 2015-04-28 18:12:43.000 118 33450.10 407.04 49996.10 37.95 2015-04-28 18:12:44.000 118 33450.08 406.99 49996.10 37.95 2015-04-28 18:12:45.000 118 33450.08 406.89 49996.10 37.95 2015-04-28 18:12:46.000 118 33450.22 406.90 49996.10 37.95 2015-04-28 18:12:47.000 118 33450.20 406.88 49996.10 37.95 2015-04-28 18:12:48.000 118 33450.26 406.91 49996.10 37.95 2015-04-28 18:12:48.000 118 33450.11 406.86 49996.10 37.95 2015-04-28 18:12:50.000 118 33450.17 406.89 49996.10 37.95 2015-04-28 18:12:51.000 118 33450.10 406.78 49996.10 37.95 2015-04-28 18:12:52.000 118 33450.23 406.71 49996.10 37.95 2015-04-28 18:12:53.000 118 33450.20 406.69 49996.10 37.95 2015-04-28 18:12:54.000 118 33450.14 406.64 49996.10 37.95 2015-04-28 18:12:55.000 118 33450.23 406.61 49996.10 37.95 2015-04-28 18:12:56.000 118 33450.25 406.56 49996.10 37.95 2015-04-28 18:12:57.000 118 33450.18 406.60 49996.10 37.95 2015-04-28 18:12:58.000 118 33450.18 406.59 49996.10 37.95 2015-04-28 18:12:59.000 118 33450.22 406.53 49996.10 37.95 2015-04-28 18:13:00.000 118 33450.26 406.46 49996.10 37.95 2015-04-28 18:13:01.000 118 33450.27 406.43 49996.10 37.95 2015-04-28 18:13:01.000 118 33450.21 406.48 49996.10 37.95 2015-04-28 18:13:03.000 118 33450.24 406.39 49996.10 37.95 2015-04-28 18:13:04.000 118 33450.26 406.41 49996.10 37.95 2015-04-28 18:13:05.000 118 33450.23 406.37 49996.10 37.95 2015-04-28 18:13:06.000 118 33450.27 406.35 49996.10 37.95 2015-04-28 18:13:07.000 118 33450.29 406.39 49996.10 37.95 2015-04-28 18:13:08.000 118 33450.28 406.37 49996.10 37.95 2015-04-28 18:13:09.000 118 33450.18 406.38 49996.10 37.95 2015-04-28 18:13:10.000 118 33450.17 406.41 49996.10 37.95 2015-04-28 18:13:11.000 118 33450.18 406.39 49996.10 37.95 2015-04-28 18:13:12.000 118 33450.20 406.33 49996.10 37.95 2015-04-28 18:13:13.000 118 33450.19 406.31 49996.10 37.95 2015-04-28 18:13:14.000 118 33450.18 406.38 49996.10 37.95 2015-04-28 18:13:15.000 118 33450.18 406.29 49996.10 37.95 2015-04-28 18:13:16.000 118 33450.27 406.29 49996.10 37.95 2015-04-28 18:13:17.000 118 33450.22 406.31 49996.10 37.95 2015-04-28 18:13:18.000 118 33450.21 406.34 49996.10 37.95 2015-04-28 18:13:19.000 118 33450.26 406.33 49996.10 37.95 2015-04-28 18:13:20.000 118 33450.14 406.32 49996.10 37.95 2015-04-28 18:13:21.000 118 33450.14 406.29 49996.10 37.95 2015-04-28 18:13:22.000 118 33450.18 406.30 49996.10 37.95 2015-04-28 18:13:23.000 118 33450.18 406.28 49996.10 37.95 2015-04-28 18:13:24.000 118 33450.20 406.25 49996.10 37.95 2015-04-28 18:13:25.000 118 33450.29 406.27 49996.10 37.95 2015-04-28 18:13:26.000 118 33450.18 406.24 49996.10 37.95 2015-04-28 18:13:27.000 118 33450.24 406.23 49996.10 37.95 2015-04-28 18:13:28.000 118 33450.11 406.23 49996.10 37.95 2015-04-28 18:13:29.000 118 33450.15 406.23 49996.10 37.95 2015-04-28 18:13:30.000 118 33450.19 406.24 49996.10 37.95 2015-04-28 18:13:31.000 118 33450.17 406.33 49996.10 37.95 2015-04-28 18:13:32.000 118 33450.23 406.27 49996.10 37.95 2015-04-28 18:13:33.000 118 33450.14 406.29 49996.10 37.95 2015-04-28 18:13:34.000 118 33450.28 406.31 49996.10 37.95 2015-04-28 18:13:35.000 118 33450.23 406.34 49996.10 37.95 2015-04-28 18:13:36.000 118 33450.22 406.36 49996.10 37.95 2015-04-28 18:13:37.000 118 33450.20 406.44 49996.10 37.95 2015-04-28 18:13:38.000 118 33450.26 406.48 49996.10 37.95 2015-04-28 18:13:39.000 118 33450.24 406.50 49996.10 37.95 2015-04-28 18:13:40.000 118 33450.30 406.52 49996.10 37.95 2015-04-28 18:13:41.000 118 33450.25 406.53 49996.10 37.95 2015-04-28 18:13:42.000 118 33450.24 406.51 49996.10 37.95 2015-04-28 18:13:42.000 118 33450.22 406.66 49996.10 37.95 2015-04-28 18:13:44.000 118 33450.20 406.73 49996.10 37.95 2015-04-28 18:13:45.000 118 33450.22 406.74 49996.10 37.95 2015-04-28 18:13:46.000 118 33450.20 406.76 49996.10 37.95 2015-04-28 18:13:47.000 118 33450.18 406.79 49996.10 37.95 2015-04-28 18:13:48.000 118 33450.23 406.86 49996.10 37.95 2015-04-28 18:13:49.000 118 33450.26 406.91 49996.10 37.95 2015-04-28 18:13:50.000 118 33450.22 406.95 49996.10 37.95 2015-04-28 18:13:51.000 118 33450.21 406.99 49996.10 37.95 2015-04-28 18:13:52.000 118 33450.24 406.95 49996.10 37.95 2015-04-28 18:13:53.000 118 33450.23 406.94 49996.10 37.95 2015-04-28 18:13:54.000 118 33450.21 406.92 49996.10 37.95 2015-04-28 18:13:55.000 118 33450.23 406.97 49996.10 37.95 2015-04-28 18:13:55.000 118 33450.24 406.99 49996.10 37.95 2015-04-28 18:13:57.000 118 33450.13 406.93 49996.10 37.95 2015-04-28 18:13:58.000 118 33450.17 406.89 49996.10 37.95 2015-04-28 18:13:59.000 118 33450.12 406.91 49996.10 37.95 2015-04-28 18:14:00.000 118 33450.16 406.95 49996.10 37.95 2015-04-28 18:14:01.000 118 33450.20 406.89 49996.10 37.95 2015-04-28 18:14:02.000 118 33450.20 406.93 49996.10 37.95 2015-04-28 18:14:03.000 118 33450.21 406.89 49996.10 37.95 2015-04-28 18:14:04.000 118 33450.19 406.83 49996.10 37.95 2015-04-28 18:14:05.000 118 33450.18 406.79 49996.10 37.95 2015-04-28 18:14:06.000 118 33450.09 406.87 49996.10 37.95 2015-04-28 18:14:07.000 118 33450.22 406.78 49996.10 37.95 2015-04-28 18:14:08.000 118 33450.11 406.80 49996.10 37.95 2015-04-28 18:14:09.000 118 33450.15 406.79 49996.10 37.95 2015-04-28 18:14:10.000 118 33450.30 406.69 49996.10 37.95 2015-04-28 18:14:11.000 118 33450.17 406.68 49996.10 37.95 2015-04-28 18:14:12.000 118 33450.14 406.64 49996.10 37.95 2015-04-28 18:14:13.000 118 33450.10 406.59 49996.10 37.95 2015-04-28 18:14:14.000 118 33450.00 406.57 49996.10 37.95 2015-04-28 18:14:15.000 118 33450.03 406.47 49996.10 37.95 2015-04-28 18:14:16.000 118 33450.18 406.42 49996.10 37.95 2015-04-28 18:14:17.000 118 33450.07 406.43 49996.10 37.95 2015-04-28 18:14:18.000 118 33450.10 406.36 49996.10 37.95 2015-04-28 18:14:19.000 118 33450.02 406.32 49996.10 37.95 2015-04-28 18:14:20.000 118 33450.04 406.30 49996.10 37.95 2015-04-28 18:14:21.000 118 33450.12 406.24 49996.10 37.95 2015-04-28 18:14:22.000 118 33450.00 406.20 49996.10 37.95 2015-04-28 18:14:23.000 118 33450.12 406.14 49996.10 37.95 2015-04-28 18:14:24.000 118 33450.08 406.03 49996.10 37.95 2015-04-28 18:14:25.000 118 33450.10 405.99 49996.10 37.95 2015-04-28 18:14:26.000 118 33450.03 405.86 49996.10 37.95 2015-04-28 18:14:27.000 118 33450.04 405.87 49996.10 37.95 2015-04-28 18:14:28.000 118 33450.11 405.76 49996.10 37.95 2015-04-28 18:14:29.000 118 33449.99 405.71 49996.10 37.95 2015-04-28 18:14:30.000 118 33450.22 405.68 49996.10 37.95 2015-04-28 18:14:31.000 118 33450.16 405.60 49996.10 37.95 2015-04-28 18:14:32.000 118 33450.13 405.52 49996.10 37.95 2015-04-28 18:14:33.000 118 33450.26 405.52 49996.10 37.95 2015-04-28 18:14:34.000 118 33450.11 405.46 49996.10 37.95 2015-04-28 18:14:35.000 118 33450.11 405.40 49996.10 37.95 2015-04-28 18:14:36.000 118 33450.17 405.40 49996.10 37.95 2015-04-28 18:14:36.000 118 33450.14 405.31 49996.10 37.95 2015-04-28 18:14:38.000 118 33450.07 405.32 49996.10 37.95 2015-04-28 18:14:39.000 118 33450.19 405.30 49996.10 37.95 2015-04-28 18:14:40.000 118 33450.11 405.30 49996.10 37.95 2015-04-28 18:14:41.000 118 33450.10 405.28 49996.10 37.95 2015-04-28 18:14:42.000 118 33450.26 405.29 49996.10 37.95 2015-04-28 18:14:43.000 118 33450.20 405.28 49996.10 37.95 2015-04-28 18:14:44.000 118 33450.13 405.24 49996.10 37.95 2015-04-28 18:14:45.000 118 33450.17 405.22 49996.10 37.95 2015-04-28 18:14:46.000 118 33450.20 405.19 49996.10 37.95 2015-04-28 18:14:47.000 118 33450.22 405.16 49996.10 37.95 2015-04-28 18:14:48.000 118 33450.21 405.12 49996.10 37.95 2015-04-28 18:14:49.000 118 33450.17 405.08 49996.10 37.95 2015-04-28 18:14:49.000 118 33450.05 405.10 49996.10 37.95 2015-04-28 18:14:51.000 118 33450.35 405.12 49996.10 37.95 2015-04-28 18:14:52.000 118 33450.21 405.16 49996.10 37.95 2015-04-28 18:14:53.000 118 33450.21 405.15 49996.10 37.95 2015-04-28 18:14:54.000 118 33450.25 405.12 49996.10 37.95 2015-04-28 18:14:55.000 118 33450.21 405.03 49996.10 37.95 2015-04-28 18:14:56.000 118 33450.27 405.05 49996.10 37.95 2015-04-28 18:14:57.000 118 33450.14 405.01 49996.10 37.95 2015-04-28 18:14:58.000 118 33450.23 405.00 49996.10 37.95 2015-04-28 18:14:59.000 118 33450.23 404.94 49996.10 37.95 2015-04-28 18:15:00.000 118 33450.30 404.96 49996.10 37.95 2015-04-28 18:15:01.000 118 33450.30 404.93 49996.10 37.95 2015-04-28 18:15:02.000 118 33450.39 404.89 49996.10 37.95 2015-04-28 18:15:03.000 118 33450.23 404.92 49996.10 37.95 2015-04-28 18:15:04.000 118 33450.33 404.88 49996.10 37.95 2015-04-28 18:15:05.000 118 33450.29 404.86 49996.10 37.95 2015-04-28 18:15:06.000 118 33450.19 404.85 49996.10 37.95 2015-04-28 18:15:07.000 118 33450.23 404.82 49996.10 37.95 2015-04-28 18:15:08.000 118 33450.25 404.85 49996.10 37.95 2015-04-28 18:15:09.000 118 33450.16 404.77 49996.10 37.95 2015-04-28 18:15:10.000 118 33450.30 404.82 49996.10 37.95 2015-04-28 18:15:11.000 118 33450.19 404.82 49996.10 37.95 2015-04-28 18:15:12.000 118 33450.21 404.86 49996.10 37.95 2015-04-28 18:15:13.000 118 33450.24 404.90 49996.10 37.95 2015-04-28 18:15:14.000 118 33450.22 404.91 49996.10 37.95 2015-04-28 18:15:15.000 118 33450.20 404.91 49996.10 37.95 2015-04-28 18:15:16.000 118 33450.19 404.90 49996.10 37.95 2015-04-28 18:15:17.000 118 33450.20 404.91 49996.10 37.95 2015-04-28 18:15:18.000 118 33450.26 404.81 49996.10 37.95 2015-04-28 18:15:19.000 118 33450.19 404.85 49996.10 37.95 2015-04-28 18:15:20.000 118 33450.14 404.89 49996.10 37.95 2015-04-28 18:15:21.000 118 33450.27 404.92 49996.10 37.95 2015-04-28 18:15:22.000 118 33450.14 404.85 49996.10 37.95 2015-04-28 18:15:23.000 118 33450.16 404.81 49996.10 37.95 2015-04-28 18:15:24.000 118 33450.23 404.86 49996.10 37.95 2015-04-28 18:15:25.000 118 33450.15 404.90 49996.10 37.95 2015-04-28 18:15:26.000 118 33450.09 404.86 49996.10 37.95 2015-04-28 18:15:27.000 118 33450.15 404.96 49996.10 37.95 2015-04-28 18:15:28.000 118 33450.15 404.94 49996.10 37.95 2015-04-28 18:15:29.000 118 33450.21 404.88 49996.10 37.95 2015-04-28 18:15:30.000 118 33450.12 404.95 49996.10 37.95 2015-04-28 18:15:30.000 118 33450.05 405.06 49996.10 37.95 2015-04-28 18:15:32.000 118 33450.11 405.08 49996.10 37.95 2015-04-28 18:15:33.000 118 33450.20 405.18 49996.10 37.95 2015-04-28 18:15:34.000 118 33449.98 405.30 49996.10 37.95 2015-04-28 18:15:35.000 118 33450.00 405.38 49996.10 37.95 2015-04-28 18:15:36.000 118 33450.04 405.46 49996.10 37.95 2015-04-28 18:15:37.000 118 33449.96 405.49 49996.10 37.95 2015-04-28 18:15:38.000 118 33450.12 405.48 49996.10 37.95 2015-04-28 18:15:39.000 118 33450.01 405.54 49996.10 37.95 2015-04-28 18:15:40.000 118 33450.14 405.48 49996.10 37.95 2015-04-28 18:15:41.000 118 33450.03 405.52 49996.10 37.95 2015-04-28 18:15:42.000 118 33450.02 405.55 49996.10 37.95 2015-04-28 18:15:43.000 118 33449.96 405.52 49996.10 37.95 2015-04-28 18:15:43.000 118 33449.93 405.56 49996.10 37.95 2015-04-28 18:15:45.000 118 33449.95 405.53 49996.10 37.95 2015-04-28 18:15:46.000 118 33450.11 405.58 49996.10 37.95 2015-04-28 18:15:47.000 118 33449.93 405.61 49996.10 37.95 2015-04-28 18:15:48.000 118 33449.95 405.58 49996.10 37.95 2015-04-28 18:15:49.000 118 33449.92 405.61 49996.10 37.95 2015-04-28 18:15:50.000 118 33449.96 405.58 49996.10 37.95 2015-04-28 18:15:51.000 118 33449.98 405.55 49996.10 37.95 2015-04-28 18:15:52.000 118 33449.97 405.50 49996.10 37.95 2015-04-28 18:15:53.000 118 33449.95 405.48 49996.10 37.95 2015-04-28 18:15:54.000 118 33450.03 405.47 49996.10 37.95 2015-04-28 18:15:55.000 118 33449.96 405.53 49996.10 37.95 2015-04-28 18:15:56.000 118 33450.04 405.55 49996.10 37.95 2015-04-28 18:15:57.000 118 33450.00 405.55 49996.10 37.95 2015-04-28 18:15:58.000 118 33449.93 405.58 49996.10 37.95 2015-04-28 18:15:59.000 118 33450.01 405.56 49996.10 37.95 2015-04-28 18:16:00.000 118 33450.03 405.58 49996.10 37.95 2015-04-28 18:16:01.000 118 33450.02 405.57 49996.10 37.95 2015-04-28 18:16:02.000 118 33450.08 405.63 49996.10 37.95 2015-04-28 18:16:03.000 118 33450.08 405.59 49996.10 37.95 2015-04-28 18:16:04.000 118 33450.17 405.62 49996.10 37.95 2015-04-28 18:16:05.000 118 33450.13 405.59 49996.10 37.95 2015-04-28 18:16:06.000 118 33450.16 405.62 49996.10 37.95 2015-04-28 18:16:07.000 118 33450.15 405.62 49996.10 37.95 2015-04-28 18:16:08.000 118 33450.18 405.61 49996.10 37.95 2015-04-28 18:16:09.000 118 33450.24 405.59 49996.10 37.95 2015-04-28 18:16:10.000 118 33450.20 405.62 49996.10 37.95 2015-04-28 18:16:11.000 118 33450.22 405.56 49996.10 37.95 2015-04-28 18:16:12.000 118 33450.26 405.50 49996.10 37.95 2015-04-28 18:16:13.000 118 33450.19 405.54 49996.10 37.95 2015-04-28 18:16:14.000 118 33450.23 405.46 49996.10 37.95 2015-04-28 18:16:15.000 118 33450.24 405.42 49996.10 37.95 2015-04-28 18:16:16.000 118 33450.23 405.36 49996.10 37.95 2015-04-28 18:16:17.000 118 33450.18 405.32 49996.10 37.95 2015-04-28 18:16:18.000 118 33450.29 405.32 49996.10 37.95 2015-04-28 18:16:19.000 118 33450.16 405.26 49996.10 37.95 2015-04-28 18:16:20.000 118 33450.19 405.20 49996.10 37.95 2015-04-28 18:16:21.000 118 33450.18 405.17 49996.10 37.95 2015-04-28 18:16:22.000 118 33450.15 405.20 49996.10 37.95 2015-04-28 18:16:23.000 118 33450.15 405.14 49996.10 37.95 2015-04-28 18:16:24.000 118 33450.20 405.09 49996.10 37.95 2015-04-28 18:16:24.000 118 33450.22 405.05 49996.10 37.95 2015-04-28 18:16:26.000 118 33450.16 405.07 49996.10 37.95 2015-04-28 18:16:27.000 118 33450.13 405.02 49996.10 37.95 2015-04-28 18:16:28.000 118 33450.27 404.98 49996.10 37.95 2015-04-28 18:16:29.000 118 33450.19 404.92 49996.10 37.95 2015-04-28 18:16:30.000 118 33450.17 404.92 49996.10 37.95 2015-04-28 18:16:31.000 118 33450.19 404.91 49996.10 37.95 2015-04-28 18:16:32.000 118 33450.11 404.90 49996.10 37.95 2015-04-28 18:16:33.000 118 33450.13 404.82 49996.10 37.95 2015-04-28 18:16:34.000 118 33449.98 404.84 49996.10 37.95 2015-04-28 18:16:35.000 118 33450.05 404.82 49996.10 37.95 2015-04-28 18:16:36.000 118 33450.05 404.83 49996.10 37.95 2015-04-28 18:16:37.000 118 33450.09 404.78 49996.10 37.95 2015-04-28 18:16:37.000 118 33450.09 404.77 49996.10 37.95 2015-04-28 18:16:39.000 118 33450.04 404.70 49996.10 37.95 2015-04-28 18:16:40.000 118 33450.07 404.70 49996.10 37.95 2015-04-28 18:16:41.000 118 33449.99 404.63 49996.10 37.95 2015-04-28 18:16:42.000 118 33449.97 404.65 49996.10 37.95 2015-04-28 18:16:43.000 118 33450.00 404.64 49996.10 37.95 2015-04-28 18:16:44.000 118 33450.08 404.61 49996.10 37.95 2015-04-28 18:16:45.000 118 33450.04 404.50 49996.10 37.95 2015-04-28 18:16:46.000 118 33449.92 404.51 49996.10 37.95 2015-04-28 18:16:47.000 118 33449.99 404.52 49996.10 37.95 2015-04-28 18:16:48.000 118 33449.96 404.45 49996.10 37.95 2015-04-28 18:16:49.000 118 33449.96 404.50 49996.10 37.95 2015-04-28 18:16:50.000 118 33449.93 404.45 49996.10 37.95 2015-04-28 18:16:51.000 118 33450.00 404.37 49996.10 37.95 2015-04-28 18:16:52.000 118 33449.96 404.32 49996.10 37.95 2015-04-28 18:16:53.000 118 33450.00 404.29 49996.10 37.95 2015-04-28 18:16:54.000 118 33450.01 404.29 49996.10 37.95 2015-04-28 18:16:55.000 118 33449.90 404.25 49996.10 37.95 2015-04-28 18:16:56.000 118 33449.87 404.19 49996.10 37.95 2015-04-28 18:16:57.000 118 33449.87 404.17 49996.10 37.95 2015-04-28 18:16:58.000 118 33449.98 404.18 49996.10 37.95 2015-04-28 18:16:59.000 118 33449.91 404.19 49996.10 37.95 2015-04-28 18:17:00.000 118 33449.90 404.23 49996.10 37.95 2015-04-28 18:17:01.000 118 33449.88 404.23 49996.10 37.95 2015-04-28 18:17:02.000 118 33449.92 404.24 49996.10 37.95 2015-04-28 18:17:03.000 118 33449.83 404.27 49996.10 37.95 2015-04-28 18:17:04.000 118 33449.83 404.31 49996.10 37.95 2015-04-28 18:17:05.000 118 33449.85 404.31 49996.10 37.95 2015-04-28 18:17:06.000 118 33449.87 404.31 49996.10 37.95 2015-04-28 18:17:07.000 118 33449.90 404.36 49996.10 37.95 2015-04-28 18:17:08.000 118 33449.88 404.33 49996.10 37.95 2015-04-28 18:17:09.000 118 33449.83 404.33 49996.10 37.95 2015-04-28 18:17:10.000 118 33449.87 404.34 49996.10 37.95 2015-04-28 18:17:11.000 118 33449.86 404.32 49996.10 37.95 2015-04-28 18:17:12.000 118 33449.86 404.34 49996.10 37.95 2015-04-28 18:17:13.000 118 33449.91 404.31 49996.10 37.95 2015-04-28 18:17:14.000 118 33449.87 404.29 49996.10 37.95 2015-04-28 18:17:15.000 118 33449.87 404.27 49996.10 37.95 2015-04-28 18:17:16.000 118 33449.82 404.14 49996.10 37.95 2015-04-28 18:17:17.000 118 33449.91 404.12 49996.10 37.95 2015-04-28 18:17:18.000 118 33449.84 404.13 49996.10 37.95 2015-04-28 18:17:18.000 118 33449.84 404.09 49996.10 37.95 2015-04-28 18:17:20.000 118 33449.90 404.05 49996.10 37.95 2015-04-28 18:17:21.000 118 33450.00 404.02 49996.10 37.95 2015-04-28 18:17:22.000 118 33449.81 403.98 49996.10 37.95 2015-04-28 18:17:23.000 118 33449.92 403.94 49996.10 37.95 2015-04-28 18:17:24.000 118 33449.97 403.84 49996.10 37.95 2015-04-28 18:17:25.000 118 33449.95 403.85 49996.10 37.95 2015-04-28 18:17:26.000 118 33449.89 403.80 49996.10 37.95 2015-04-28 18:17:27.000 118 33449.96 403.77 49996.10 37.95 2015-04-28 18:17:28.000 118 33449.97 403.76 49996.10 37.95 2015-04-28 18:17:29.000 118 33449.93 403.77 49996.10 37.95 2015-04-28 18:17:30.000 118 33449.86 403.78 49996.10 37.95 2015-04-28 18:17:31.000 118 33449.91 403.81 49996.10 37.95 2015-04-28 18:17:31.000 118 33449.85 403.79 49996.10 37.95 2015-04-28 18:17:33.000 118 33449.87 403.78 49996.10 37.95 2015-04-28 18:17:34.000 118 33449.83 403.79 49996.10 37.95 2015-04-28 18:17:35.000 118 33449.77 403.77 49996.10 37.95 2015-04-28 18:17:36.000 118 33449.92 403.74 49996.10 37.95 2015-04-28 18:17:37.000 118 33449.94 403.80 49996.10 37.95 2015-04-28 18:17:38.000 118 33449.99 403.78 49996.10 37.95 2015-04-28 18:17:39.000 118 33449.83 403.89 49996.10 37.95 2015-04-28 18:17:40.000 118 33449.92 403.92 49996.10 37.95 2015-04-28 18:17:41.000 118 33449.89 403.93 49996.10 37.95 2015-04-28 18:17:42.000 118 33449.89 403.94 49996.10 37.95 2015-04-28 18:17:43.000 118 33449.93 403.94 49996.10 37.95 2015-04-28 18:17:44.000 118 33449.86 404.00 49996.10 37.95 2015-04-28 18:17:45.000 118 33449.76 403.95 49996.10 37.95 2015-04-28 18:17:46.000 118 33449.89 404.07 49996.10 37.95 2015-04-28 18:17:47.000 118 33449.91 404.07 49996.10 37.95 2015-04-28 18:17:48.000 118 33449.92 404.09 49996.10 37.95 2015-04-28 18:17:49.000 118 33449.86 404.16 49996.10 37.95 2015-04-28 18:17:50.000 118 33449.96 404.20 49996.10 37.95 2015-04-28 18:17:51.000 118 33449.72 404.23 49996.10 37.95 2015-04-28 18:17:52.000 118 33449.86 404.27 49996.10 37.95 2015-04-28 18:17:53.000 118 33449.81 404.34 49996.10 37.95 2015-04-28 18:17:54.000 118 33449.89 404.41 49996.10 37.95 2015-04-28 18:17:55.000 118 33449.90 404.45 49996.10 37.95 2015-04-28 18:17:56.000 118 33449.77 404.47 49996.10 37.95 2015-04-28 18:17:57.000 118 33449.79 404.56 49996.10 37.95 2015-04-28 18:17:58.000 118 33449.89 404.54 49996.10 37.95 2015-04-28 18:17:59.000 118 33449.79 404.56 49996.10 37.95 2015-04-28 18:18:00.000 118 33449.87 404.64 49996.10 37.95 2015-04-28 18:18:01.000 118 33449.82 404.60 49996.10 37.95 2015-04-28 18:18:02.000 118 33449.76 404.60 49996.10 37.95 2015-04-28 18:18:03.000 118 33449.89 404.77 49996.10 37.95 2015-04-28 18:18:04.000 118 33449.76 404.80 49996.10 37.95 2015-04-28 18:18:05.000 118 33449.79 404.78 49996.10 37.95 2015-04-28 18:18:06.000 118 33449.87 404.88 49996.10 37.95 2015-04-28 18:18:07.000 118 33449.81 404.77 49996.10 37.95 2015-04-28 18:18:08.000 118 33449.86 404.81 49996.10 37.95 2015-04-28 18:18:09.000 118 33449.91 404.79 49996.10 37.95 2015-04-28 18:18:10.000 118 33449.80 404.74 49996.10 37.95 2015-04-28 18:18:11.000 118 33449.77 404.76 49996.10 37.95 2015-04-28 18:18:12.000 118 33449.83 404.74 49996.10 37.95 2015-04-28 18:18:12.000 118 33449.73 404.70 49996.10 37.95 2015-04-28 18:18:14.000 118 33449.84 404.79 49996.10 37.95 2015-04-28 18:18:15.000 118 33449.67 404.83 49996.10 37.95 2015-04-28 18:18:16.000 118 33449.79 404.85 49996.10 37.95 2015-04-28 18:18:17.000 118 33449.77 404.88 49996.10 37.95 2015-04-28 18:18:18.000 118 33449.75 404.91 49996.10 37.95 2015-04-28 18:18:19.000 118 33449.67 404.86 49996.10 37.95 2015-04-28 18:18:20.000 118 33449.69 404.90 49996.10 37.95 2015-04-28 18:18:21.000 118 33449.75 404.98 49996.10 37.95 2015-04-28 18:18:22.000 118 33449.66 405.05 49996.10 37.95 2015-04-28 18:18:23.000 118 33449.70 405.12 49996.10 37.95 2015-04-28 18:18:24.000 118 33449.69 405.22 49996.10 37.95 2015-04-28 18:18:25.000 118 33449.76 405.21 49996.10 37.95 2015-04-28 18:18:25.000 118 33449.73 405.25 49996.10 37.95 2015-04-28 18:18:27.000 118 33449.62 405.18 49996.10 37.95 2015-04-28 18:18:28.000 118 33449.71 405.21 49996.10 37.95 2015-04-28 18:18:29.000 118 33449.64 405.22 49996.10 37.95 2015-04-28 18:18:30.000 118 33449.80 405.23 49996.10 37.95 2015-04-28 18:18:31.000 118 33449.67 405.24 49996.10 37.95 2015-04-28 18:18:32.000 118 33449.77 405.24 49996.10 37.95 2015-04-28 18:18:33.000 118 33449.80 405.28 49996.10 37.95 2015-04-28 18:18:34.000 118 33449.62 405.35 49996.10 37.95 2015-04-28 18:18:35.000 118 33449.69 405.39 49996.10 37.95 2015-04-28 18:18:36.000 118 33449.78 405.46 49996.10 37.95 2015-04-28 18:18:37.000 118 33449.73 405.50 49996.10 37.95 2015-04-28 18:18:38.000 118 33449.80 405.52 49996.10 37.95 2015-04-28 18:18:39.000 118 33449.73 405.59 49996.10 37.95 2015-04-28 18:18:40.000 118 33449.67 405.61 49996.10 37.95 2015-04-28 18:18:41.000 118 33449.70 405.60 49996.10 37.95 2015-04-28 18:18:42.000 118 33449.70 405.54 49996.10 37.95 2015-04-28 18:18:43.000 118 33449.72 405.60 49996.10 37.95 2015-04-28 18:18:44.000 118 33449.77 405.65 49996.10 37.95 2015-04-28 18:18:45.000 118 33449.72 405.71 49996.10 37.95 2015-04-28 18:18:46.000 118 33449.67 405.80 49996.10 37.95 2015-04-28 18:18:47.000 118 33449.72 405.84 49996.10 37.95 2015-04-28 18:18:48.000 118 33449.75 405.90 49996.10 37.95 2015-04-28 18:18:49.000 118 33449.62 405.93 49996.10 37.95 2015-04-28 18:18:50.000 118 33449.72 405.95 49996.10 37.95 2015-04-28 18:18:51.000 118 33449.68 405.91 49996.10 37.95 2015-04-28 18:18:52.000 118 33449.64 406.01 49996.10 37.95 2015-04-28 18:18:53.000 118 33449.59 406.01 49996.10 37.95 2015-04-28 18:18:54.000 118 33449.74 406.00 49996.10 37.95 2015-04-28 18:18:55.000 118 33449.67 406.02 49996.10 37.95 2015-04-28 18:18:56.000 118 33449.69 406.05 49996.10 37.95 2015-04-28 18:18:57.000 118 33449.66 406.19 49996.10 37.95 2015-04-28 18:18:58.000 118 33449.64 406.14 49996.10 37.95 2015-04-28 18:18:59.000 118 33449.67 406.09 49996.10 37.95 2015-04-28 18:19:00.000 118 33449.73 406.11 49996.10 37.95 2015-04-28 18:19:01.000 118 33449.68 406.11 49996.10 37.95 2015-04-28 18:19:02.000 118 33449.70 406.05 49996.10 37.95 2015-04-28 18:19:03.000 118 33449.73 406.04 49996.10 37.95 2015-04-28 18:19:04.000 118 33449.65 405.98 49996.10 37.95 2015-04-28 18:19:05.000 118 33449.69 405.97 49996.10 37.95 2015-04-28 18:19:06.000 118 33449.76 406.06 49996.10 37.95 2015-04-28 18:19:06.000 118 33449.75 406.08 49996.10 37.95 2015-04-28 18:19:08.000 118 33449.65 406.13 49996.10 37.95 2015-04-28 18:19:09.000 118 33449.66 406.15 49996.10 37.95 2015-04-28 18:19:10.000 118 33449.81 406.18 49996.10 37.95 2015-04-28 18:19:11.000 118 33449.71 406.18 49996.10 37.95 2015-04-28 18:19:12.000 118 33449.72 406.13 49996.10 37.95 2015-04-28 18:19:13.000 118 33449.70 406.17 49996.10 37.95 2015-04-28 18:19:14.000 118 33449.65 406.19 49996.10 37.95 2015-04-28 18:19:15.000 118 33449.75 406.18 49996.10 37.95 2015-04-28 18:19:16.000 118 33449.79 406.15 49996.10 37.95 2015-04-28 18:19:17.000 118 33449.69 406.13 49996.10 37.95 2015-04-28 18:19:18.000 118 33449.74 406.15 49996.10 37.95 2015-04-28 18:19:19.000 118 33449.74 406.15 49996.10 37.95 2015-04-28 18:19:19.000 118 33449.70 406.15 49996.10 37.95 2015-04-28 18:19:21.000 118 33449.68 406.15 49996.10 37.95 2015-04-28 18:19:22.000 118 33449.75 406.12 49996.10 37.95 2015-04-28 18:19:23.000 118 33449.74 406.10 49996.10 37.95 2015-04-28 18:19:24.000 118 33449.71 406.14 49996.10 37.95 2015-04-28 18:19:25.000 118 33449.72 406.15 49996.10 37.95 2015-04-28 18:19:26.000 118 33449.77 406.19 49996.10 37.95 2015-04-28 18:19:27.000 118 33449.64 406.17 49996.10 37.95 2015-04-28 18:19:28.000 118 33449.77 406.27 49996.10 37.95 2015-04-28 18:19:29.000 118 33449.75 406.25 49996.10 37.95 2015-04-28 18:19:30.000 118 33449.68 406.36 49996.10 37.95 2015-04-28 18:19:31.000 118 33449.64 406.36 49996.10 37.95 2015-04-28 18:19:32.000 118 33449.63 406.39 49996.10 37.95 2015-04-28 18:19:33.000 118 33449.58 406.40 49996.10 37.95 2015-04-28 18:19:34.000 118 33449.65 406.41 49996.10 37.95 2015-04-28 18:19:35.000 118 33449.53 406.40 49996.10 37.95 2015-04-28 18:19:36.000 118 33449.61 406.37 49996.10 37.95 2015-04-28 18:19:37.000 118 33449.65 406.38 49996.10 37.95 2015-04-28 18:19:38.000 118 33449.56 406.32 49996.10 37.95 2015-04-28 18:19:39.000 118 33449.57 406.29 49996.10 37.95 2015-04-28 18:19:40.000 118 33449.59 406.27 49996.10 37.95 2015-04-28 18:19:41.000 118 33449.50 406.28 49996.10 37.95 2015-04-28 18:19:42.000 118 33449.61 406.34 49996.10 37.95 2015-04-28 18:19:43.000 118 33449.56 406.34 49996.10 37.95 2015-04-28 18:19:44.000 118 33449.56 406.34 49996.10 37.95 2015-04-28 18:19:45.000 118 33449.50 406.39 49996.10 37.95 2015-04-28 18:19:46.000 118 33449.45 406.33 49996.10 37.95 2015-04-28 18:19:47.000 118 33449.44 406.33 49996.10 37.95 2015-04-28 18:19:48.000 118 33449.43 406.28 49996.10 37.95 2015-04-28 18:19:49.000 118 33449.44 406.33 49996.10 37.95 2015-04-28 18:19:50.000 118 33449.50 406.33 49996.10 37.95 2015-04-28 18:19:51.000 118 33449.46 406.32 49996.10 37.95 2015-04-28 18:19:52.000 118 33449.50 406.34 49996.10 37.95 2015-04-28 18:19:53.000 118 33449.39 406.32 49996.10 37.95 2015-04-28 18:19:54.000 118 33449.49 406.33 49996.10 37.95 2015-04-28 18:19:55.000 118 33449.42 406.24 49996.10 37.95 2015-04-28 18:19:56.000 118 33449.36 406.26 49996.10 37.96 2015-04-28 18:19:57.000 118 33449.46 406.19 49996.10 37.95 2015-04-28 18:19:58.000 118 33449.56 406.17 49996.10 37.95 2015-04-28 18:19:59.000 118 33449.40 406.15 49996.10 37.95 2015-04-28 18:20:00.000 118 33449.43 406.13 49996.10 37.95 2015-04-28 18:20:00.000 118 33449.33 406.14 49996.10 37.96 2015-04-28 18:20:02.000 118 33449.36 406.17 49996.10 37.95 2015-04-28 18:20:03.000 118 33449.40 406.13 49996.10 37.95 2015-04-28 18:20:04.000 118 33449.42 406.11 49996.10 37.96 2015-04-28 18:20:05.000 118 33449.40 406.08 49996.10 37.96 2015-04-28 18:20:06.000 118 33449.45 406.05 49996.10 37.95 2015-04-28 18:20:07.000 118 33449.33 406.02 49996.10 37.95 2015-04-28 18:20:08.000 118 33449.38 405.99 49996.10 37.95 2015-04-28 18:20:09.000 118 33449.50 405.95 49996.10 37.95 2015-04-28 18:20:10.000 118 33449.43 405.89 49996.10 37.95 2015-04-28 18:20:11.000 118 33449.46 405.89 49996.10 37.95 2015-04-28 18:20:12.000 118 33449.42 405.82 49996.10 37.95 2015-04-28 18:20:13.000 118 33449.37 405.79 49996.10 37.96 2015-04-28 18:20:13.000 118 33449.45 405.78 49996.10 37.95 2015-04-28 18:20:15.000 118 33449.43 405.79 49996.10 37.95 2015-04-28 18:20:16.000 118 33449.46 405.77 49996.10 37.95 2015-04-28 18:20:17.000 118 33449.43 405.78 49996.10 37.95 2015-04-28 18:20:18.000 118 33449.46 405.82 49996.10 37.95 2015-04-28 18:20:19.000 118 33449.43 405.75 49996.10 37.95 2015-04-28 18:20:20.000 118 33449.51 405.73 49996.10 37.95 2015-04-28 18:20:21.000 118 33449.54 405.71 49996.10 37.96 2015-04-28 18:20:22.000 118 33449.42 405.69 49996.10 37.96 2015-04-28 18:20:23.000 118 33449.44 405.67 49996.10 37.96 2015-04-28 18:20:24.000 118 33449.47 405.61 49996.10 37.95 2015-04-28 18:20:25.000 118 33449.52 405.58 49996.10 37.95 2015-04-28 18:20:26.000 118 33449.46 405.56 49996.10 37.96 2015-04-28 18:20:27.000 118 33449.42 405.44 49996.10 37.96 2015-04-28 18:20:28.000 118 33449.48 405.38 49996.10 37.95 2015-04-28 18:20:29.000 118 33449.50 405.35 49996.10 37.95 2015-04-28 18:20:30.000 118 33449.45 405.29 49996.10 37.95 2015-04-28 18:20:31.000 118 33449.55 405.29 49996.10 37.95 2015-04-28 18:20:32.000 118 33449.37 405.20 49996.10 37.95 2015-04-28 18:20:33.000 118 33449.52 405.14 49996.10 37.95 2015-04-28 18:20:34.000 118 33449.43 405.01 49996.10 37.95 2015-04-28 18:20:35.000 118 33449.42 405.05 49996.10 37.95 2015-04-28 18:20:36.000 118 33449.44 404.93 49996.10 37.96 2015-04-28 18:20:37.000 118 33449.54 404.82 49996.10 37.95 2015-04-28 18:20:38.000 118 33449.42 404.81 49996.10 37.96 2015-04-28 18:20:39.000 118 33449.53 404.78 49996.10 37.95 2015-04-28 18:20:40.000 118 33449.39 404.70 49996.10 37.96 2015-04-28 18:20:41.000 118 33449.37 404.64 49996.10 37.96 2015-04-28 18:20:42.000 118 33449.44 404.56 49996.10 37.96 2015-04-28 18:20:43.000 118 33449.33 404.50 49996.10 37.96 2015-04-28 18:20:44.000 118 33449.39 404.45 49996.10 37.96 2015-04-28 18:20:45.000 118 33449.44 404.36 49996.10 37.96 2015-04-28 18:20:46.000 118 33449.28 404.33 49996.10 37.96 2015-04-28 18:20:47.000 118 33449.37 404.29 49996.10 37.96 2015-04-28 18:20:48.000 118 33449.39 404.29 49996.10 37.96 2015-04-28 18:20:49.000 118 33449.43 404.29 49996.10 37.96 2015-04-28 18:20:50.000 118 33449.34 404.29 49996.10 37.96 2015-04-28 18:20:51.000 118 33449.36 404.24 49996.10 37.96 2015-04-28 18:20:52.000 118 33449.42 404.25 49996.10 37.96 2015-04-28 18:20:53.000 118 33449.37 404.24 49996.10 37.96 2015-04-28 18:20:54.000 118 33449.36 404.19 49996.10 37.96 2015-04-28 18:20:54.000 118 33449.31 404.18 49996.10 37.96 2015-04-28 18:20:56.000 118 33449.42 404.16 49996.10 37.96 2015-04-28 18:20:57.000 118 33449.42 404.11 49996.10 37.96 2015-04-28 18:20:58.000 118 33449.45 404.08 49996.10 37.96 2015-04-28 18:20:59.000 118 33449.42 404.07 49996.10 37.96 2015-04-28 18:21:00.000 118 33449.43 404.03 49996.10 37.96 2015-04-28 18:21:01.000 118 33449.35 403.97 49996.10 37.96 2015-04-28 18:21:02.000 118 33449.39 403.88 49996.10 37.96 2015-04-28 18:21:03.000 118 33449.42 403.80 49996.10 37.96 2015-04-28 18:21:04.000 118 33449.26 403.81 49996.10 37.96 2015-04-28 18:21:05.000 118 33449.38 403.82 49996.10 37.96 2015-04-28 18:21:06.000 118 33449.36 403.80 49996.10 37.96 2015-04-28 18:21:07.000 118 33449.22 403.79 49996.10 37.96 2015-04-28 18:21:07.000 118 33449.19 403.77 49996.10 37.96 2015-04-28 18:21:09.000 118 33449.36 403.75 49996.10 37.96 2015-04-28 18:21:10.000 118 33449.27 403.68 49996.10 37.96 2015-04-28 18:21:11.000 118 33449.32 403.71 49996.10 37.96 2015-04-28 18:21:12.000 118 33449.29 403.64 49996.10 37.96 2015-04-28 18:21:13.000 118 33449.19 403.68 49996.10 37.96 2015-04-28 18:21:14.000 118 33449.28 403.58 49996.10 37.96 2015-04-28 18:21:15.000 118 33449.19 403.57 49996.10 37.96 2015-04-28 18:21:16.000 118 33449.19 403.52 49996.10 37.96 2015-04-28 18:21:17.000 118 33449.28 403.44 49996.10 37.96 2015-04-28 18:21:18.000 118 33449.27 403.45 49996.10 37.96 2015-04-28 18:21:19.000 118 33449.22 403.48 49996.10 37.96 2015-04-28 18:21:20.000 118 33449.35 403.47 49996.10 37.96 2015-04-28 18:21:21.000 118 33449.19 403.42 49996.10 37.96 2015-04-28 18:21:22.000 118 33449.13 403.46 49996.10 37.96 2015-04-28 18:21:23.000 118 33449.17 403.46 49996.10 37.96 2015-04-28 18:21:24.000 118 33449.31 403.49 49996.10 37.96 2015-04-28 18:21:25.000 118 33449.25 403.46 49996.10 37.96 2015-04-28 18:21:26.000 118 33449.29 403.51 49996.10 37.96 2015-04-28 18:21:27.000 118 33449.22 403.37 49996.10 37.96 2015-04-28 18:21:28.000 118 33449.25 403.40 49996.10 37.96 2015-04-28 18:21:29.000 118 33449.20 403.37 49996.10 37.96 2015-04-28 18:21:30.000 118 33449.27 403.25 49996.10 37.96 2015-04-28 18:21:31.000 118 33449.20 403.13 49996.10 37.96 2015-04-28 18:21:32.000 118 33449.29 403.11 49996.10 37.96 2015-04-28 18:21:33.000 118 33449.12 403.01 49996.10 37.96 2015-04-28 18:21:34.000 118 33449.25 402.96 49996.10 37.96 2015-04-28 18:21:35.000 118 33449.29 402.96 49996.10 37.96 2015-04-28 18:21:36.000 118 33449.26 402.86 49996.10 37.96 2015-04-28 18:21:37.000 118 33449.21 402.74 49996.10 37.96 2015-04-28 18:21:38.000 118 33449.19 402.72 49996.10 37.96 2015-04-28 18:21:39.000 118 33449.18 402.65 49996.10 37.96 2015-04-28 18:21:40.000 118 33449.28 402.59 49996.10 37.96 2015-04-28 18:21:41.000 118 33449.22 402.54 49996.10 37.96 2015-04-28 18:21:42.000 118 33449.21 402.52 49996.10 37.96 2015-04-28 18:21:43.000 118 33449.22 402.50 49996.10 37.96 2015-04-28 18:21:44.000 118 33449.25 402.46 49996.10 37.96 2015-04-28 18:21:45.000 118 33449.21 402.39 49996.10 37.96 2015-04-28 18:21:46.000 118 33449.21 402.29 49996.10 37.96 2015-04-28 18:21:47.000 118 33449.19 402.21 49996.10 37.96 2015-04-28 18:21:48.000 118 33449.18 402.16 49996.10 37.96 2015-04-28 18:21:48.000 118 33449.22 402.05 49996.10 37.96 2015-04-28 18:21:50.000 118 33449.20 402.03 49996.10 37.96 2015-04-28 18:21:51.000 118 33449.24 401.98 49996.10 37.96 2015-04-28 18:21:52.000 118 33449.26 401.90 49996.10 37.96 2015-04-28 18:21:53.000 118 33449.24 401.85 49996.10 37.96 2015-04-28 18:21:54.000 118 33449.24 401.79 49996.10 37.96 2015-04-28 18:21:55.000 118 33449.19 401.72 49996.10 37.96 2015-04-28 18:21:56.000 118 33449.24 401.67 49996.10 37.96 2015-04-28 18:21:57.000 118 33449.19 401.58 49996.10 37.96 2015-04-28 18:21:58.000 118 33449.20 401.60 49996.10 37.96 2015-04-28 18:21:59.000 118 33449.31 401.52 49996.10 37.96 2015-04-28 18:22:00.000 118 33449.27 401.46 49996.10 37.96 2015-04-28 18:22:01.000 118 33449.22 401.44 49996.10 37.96 2015-04-28 18:22:01.000 118 33449.29 401.34 49996.10 37.96 2015-04-28 18:22:03.000 118 33449.28 401.34 49996.10 37.96 2015-04-28 18:22:04.000 118 33449.34 401.18 49996.10 37.96 2015-04-28 18:22:05.000 118 33449.24 401.14 49996.10 37.96 2015-04-28 18:22:06.000 118 33449.21 401.08 49996.10 37.96 2015-04-28 18:22:07.000 118 33449.27 400.98 49996.10 37.96 2015-04-28 18:22:08.000 118 33449.28 400.90 49996.10 37.96 2015-04-28 18:22:09.000 118 33449.25 400.87 49996.10 37.96 2015-04-28 18:22:10.000 118 33449.15 400.75 49996.10 37.96 2015-04-28 18:22:11.000 118 33449.26 400.74 49996.10 37.96 2015-04-28 18:22:12.000 118 33449.22 400.69 49996.10 37.96 2015-04-28 18:22:13.000 118 33449.30 400.68 49996.10 37.96 2015-04-28 18:22:14.000 118 33449.30 400.62 49996.10 37.96 2015-04-28 18:22:15.000 118 33449.27 400.62 49996.10 37.96 2015-04-28 18:22:16.000 118 33449.15 400.55 49996.10 37.96 2015-04-28 18:22:17.000 118 33449.22 400.56 49996.10 37.96 2015-04-28 18:22:18.000 118 33449.30 400.51 49996.10 37.96 2015-04-28 18:22:19.000 118 33449.21 400.50 49996.10 37.96 2015-04-28 18:22:20.000 118 33449.32 400.43 49996.10 37.96 2015-04-28 18:22:21.000 118 33449.36 400.42 49996.10 37.96 2015-04-28 18:22:22.000 118 33449.22 400.38 49996.10 37.96 2015-04-28 18:22:23.000 118 33449.36 400.32 49996.10 37.96 2015-04-28 18:22:24.000 118 33449.26 400.26 49996.10 37.96 2015-04-28 18:22:25.000 118 33449.28 400.25 49996.10 37.96 2015-04-28 18:22:26.000 118 33449.33 400.24 49996.10 37.96 2015-04-28 18:22:27.000 118 33449.31 400.25 49996.10 37.96 2015-04-28 18:22:28.000 118 33449.44 400.27 49996.10 37.96 2015-04-28 18:22:29.000 118 33449.22 400.34 49996.10 37.96 2015-04-28 18:22:30.000 118 33449.25 400.40 49996.10 37.96 2015-04-28 18:22:31.000 118 33449.38 400.36 49996.10 37.96 2015-04-28 18:22:32.000 118 33449.27 400.35 49996.10 37.96 2015-04-28 18:22:33.000 118 33449.30 400.36 49996.10 37.96 2015-04-28 18:22:34.000 118 33449.19 400.30 49996.10 37.96 2015-04-28 18:22:35.000 118 33449.37 400.23 49996.10 37.96 2015-04-28 18:22:36.000 118 33449.25 400.21 49996.10 37.96 2015-04-28 18:22:37.000 118 33449.25 400.17 49996.10 37.96 2015-04-28 18:22:38.000 118 33449.21 400.24 49996.10 37.96 2015-04-28 18:22:39.000 118 33449.21 400.21 49996.10 37.96 2015-04-28 18:22:40.000 118 33449.27 400.17 49996.10 37.96 2015-04-28 18:22:41.000 118 33449.28 400.14 49996.10 37.96 2015-04-28 18:22:42.000 118 33449.24 400.10 49996.10 37.96 2015-04-28 18:22:42.000 118 33449.27 400.14 49996.10 37.96 2015-04-28 18:22:44.000 118 33449.29 400.12 49996.10 37.96 2015-04-28 18:22:45.000 118 33449.27 400.17 49996.10 37.96 2015-04-28 18:22:46.000 118 33449.27 400.14 49996.10 37.96 2015-04-28 18:22:47.000 118 33449.31 400.15 49996.10 37.96 2015-04-28 18:22:48.000 118 33449.27 400.12 49996.10 37.96 2015-04-28 18:22:49.000 118 33449.22 400.12 49996.10 37.96 2015-04-28 18:22:50.000 118 33449.21 400.09 49996.10 37.96 2015-04-28 18:22:51.000 118 33449.24 400.07 49996.10 37.96 2015-04-28 18:22:52.000 118 33449.28 400.08 49996.10 37.96 2015-04-28 18:22:53.000 118 33449.35 400.07 49996.10 37.96 2015-04-28 18:22:54.000 118 33449.25 400.04 49996.10 37.96 2015-04-28 18:22:55.000 118 33449.27 400.03 49996.10 37.96 2015-04-28 18:22:55.000 118 33449.25 399.96 49996.10 37.96 2015-04-28 18:22:57.000 118 33449.34 399.95 49996.10 37.96 2015-04-28 18:22:58.000 118 33449.21 399.91 49996.10 37.96 2015-04-28 18:22:59.000 118 33449.26 399.87 49996.10 37.96 2015-04-28 18:23:00.000 118 33449.28 399.85 49996.10 37.96 2015-04-28 18:23:01.000 118 33449.21 399.78 49996.10 37.96 2015-04-28 18:23:02.000 118 33449.25 399.81 49996.10 37.96 2015-04-28 18:23:03.000 118 33449.30 399.85 49996.10 37.96 2015-04-28 18:23:04.000 118 33449.14 399.88 49996.10 37.96 2015-04-28 18:23:05.000 118 33449.25 399.87 49996.10 37.96 2015-04-28 18:23:06.000 118 33449.21 399.87 49996.10 37.96 2015-04-28 18:23:07.000 118 33449.20 399.87 49996.10 37.96 2015-04-28 18:23:08.000 118 33449.23 399.86 49996.10 37.96 2015-04-28 18:23:09.000 118 33449.25 399.86 49996.10 37.96 2015-04-28 18:23:10.000 118 33449.14 399.79 49996.10 37.96 2015-04-28 18:23:11.000 118 33449.21 399.78 49996.10 37.96 2015-04-28 18:23:12.000 118 33449.19 399.77 49996.10 37.96 2015-04-28 18:23:13.000 118 33449.16 399.77 49996.10 37.96 2015-04-28 18:23:14.000 118 33449.15 399.72 49996.10 37.96 2015-04-28 18:23:15.000 118 33449.17 399.70 49996.10 37.96 2015-04-28 18:23:16.000 118 33449.09 399.68 49996.10 37.96 2015-04-28 18:23:17.000 118 33449.15 399.65 49996.10 37.96 2015-04-28 18:23:18.000 118 33449.10 399.68 49996.10 37.96 2015-04-28 18:23:19.000 118 33449.22 399.68 49996.10 37.96 2015-04-28 18:23:20.000 118 33449.08 399.66 49996.10 37.96 2015-04-28 18:23:21.000 118 33449.21 399.57 49996.10 37.96 2015-04-28 18:23:22.000 118 33449.09 399.56 49996.10 37.96 2015-04-28 18:23:23.000 118 33449.11 399.50 49996.10 37.96 2015-04-28 18:23:24.000 118 33449.14 399.50 49996.10 37.96 2015-04-28 18:23:25.000 118 33449.24 399.51 49996.10 37.96 2015-04-28 18:23:26.000 118 33449.14 399.52 49996.10 37.96 2015-04-28 18:23:27.000 118 33449.18 399.54 49996.10 37.96 2015-04-28 18:23:28.000 118 33449.21 399.57 49996.10 37.96 2015-04-28 18:23:29.000 118 33449.13 399.58 49996.10 37.96 2015-04-28 18:23:30.000 118 33449.21 399.54 49996.10 37.96 2015-04-28 18:23:31.000 118 33449.15 399.48 49996.10 37.96 2015-04-28 18:23:32.000 118 33449.27 399.42 49996.10 37.96 2015-04-28 18:23:33.000 118 33449.23 399.38 49996.10 37.96 2015-04-28 18:23:34.000 118 33449.27 399.35 49996.10 37.96 2015-04-28 18:23:35.000 118 33449.14 399.42 49996.10 37.96 2015-04-28 18:23:36.000 118 33449.21 399.40 49996.10 37.96 2015-04-28 18:23:36.000 118 33449.20 399.42 49996.10 37.96 2015-04-28 18:23:38.000 118 33449.27 399.46 49996.10 37.96 2015-04-28 18:23:39.000 118 33449.22 399.41 49996.10 37.96 2015-04-28 18:23:40.000 118 33449.24 399.42 49996.10 37.96 2015-04-28 18:23:41.000 118 33449.21 399.31 49996.10 37.96 2015-04-28 18:23:42.000 118 33449.21 399.30 49996.10 37.96 2015-04-28 18:23:43.000 118 33449.22 399.32 49996.10 37.96 2015-04-28 18:23:44.000 118 33449.30 399.32 49996.10 37.96 2015-04-28 18:23:45.000 118 33449.33 399.31 49996.10 37.96 2015-04-28 18:23:46.000 118 33449.33 399.32 49996.10 37.96 2015-04-28 18:23:47.000 118 33449.24 399.32 49996.10 37.96 2015-04-28 18:23:48.000 118 33449.31 399.30 49996.10 37.96 2015-04-28 18:23:49.000 118 33449.28 399.36 49996.10 37.96 2015-04-28 18:23:49.000 118 33449.21 399.27 49996.10 37.96 2015-04-28 18:23:51.000 118 33449.18 399.30 49996.10 37.96 2015-04-28 18:23:52.000 118 33449.27 399.30 49996.10 37.96 2015-04-28 18:23:53.000 118 33449.31 399.25 49996.10 37.96 2015-04-28 18:23:54.000 118 33449.27 399.25 49996.10 37.96 2015-04-28 18:23:55.000 118 33449.24 399.21 49996.10 37.96 2015-04-28 18:23:56.000 118 33449.27 399.26 49996.10 37.96 2015-04-28 18:23:57.000 118 33449.24 399.30 49996.10 37.96 2015-04-28 18:23:58.000 118 33449.26 399.30 49996.10 37.96 2015-04-28 18:23:59.000 118 33449.31 399.30 49996.10 37.96 2015-04-28 18:24:00.000 118 33449.24 399.30 49996.10 37.96 2015-04-28 18:24:01.000 118 33449.28 399.35 49996.10 37.96 2015-04-28 18:24:02.000 118 33449.33 399.33 49996.10 37.96 2015-04-28 18:24:03.000 118 33449.34 399.41 49996.10 37.96 2015-04-28 18:24:04.000 118 33449.21 399.44 49996.10 37.96 2015-04-28 18:24:05.000 118 33449.21 399.42 49996.10 37.96 2015-04-28 18:24:06.000 118 33449.21 399.44 49996.10 37.96 2015-04-28 18:24:07.000 118 33449.21 399.42 49996.10 37.96 2015-04-28 18:24:08.000 118 33449.23 399.41 49996.10 37.96 2015-04-28 18:24:09.000 118 33449.22 399.42 49996.10 37.96 2015-04-28 18:24:10.000 118 33449.06 399.42 49996.10 37.96 2015-04-28 18:24:11.000 118 33449.29 399.36 49996.10 37.96 2015-04-28 18:24:12.000 118 33449.22 399.33 49996.10 37.96 2015-04-28 18:24:13.000 118 33449.19 399.38 49996.10 37.96 2015-04-28 18:24:14.000 118 33449.25 399.43 49996.10 37.96 2015-04-28 18:24:15.000 118 33449.06 399.42 49996.10 37.96 2015-04-28 18:24:16.000 118 33449.21 399.37 49996.10 37.96 2015-04-28 18:24:17.000 118 33449.18 399.39 49996.10 37.96 2015-04-28 18:24:18.000 118 33449.17 399.43 49996.10 37.96 2015-04-28 18:24:19.000 118 33449.17 399.46 49996.10 37.96 2015-04-28 18:24:20.000 118 33449.18 399.41 49996.10 37.96 2015-04-28 18:24:21.000 118 33449.21 399.39 49996.10 37.96 2015-04-28 18:24:22.000 118 33449.15 399.35 49996.10 37.96 2015-04-28 18:24:23.000 118 33449.21 399.41 49996.10 37.96 2015-04-28 18:24:24.000 118 33449.11 399.42 49996.10 37.96 2015-04-28 18:24:25.000 118 33449.17 399.42 49996.10 37.96 2015-04-28 18:24:26.000 118 33449.18 399.48 49996.10 37.96 2015-04-28 18:24:27.000 118 33449.14 399.46 49996.10 37.96 2015-04-28 18:24:28.000 118 33449.20 399.50 49996.10 37.96 2015-04-28 18:24:29.000 118 33449.12 399.54 49996.10 37.96 2015-04-28 18:24:30.000 118 33449.15 399.58 49996.10 37.96 2015-04-28 18:24:30.000 118 33449.08 399.64 49996.10 37.96 2015-04-28 18:24:32.000 118 33449.18 399.76 49996.10 37.96 2015-04-28 18:24:33.000 118 33449.02 399.75 49996.10 37.96 2015-04-28 18:24:34.000 118 33449.08 399.77 49996.10 37.96 2015-04-28 18:24:35.000 118 33449.00 399.74 49996.10 37.96 2015-04-28 18:24:36.000 118 33449.05 399.71 49996.10 37.96 2015-04-28 18:24:37.000 118 33449.09 399.76 49996.10 37.96 2015-04-28 18:24:38.000 118 33449.04 399.79 49996.10 37.96 2015-04-28 18:24:39.000 118 33449.08 399.87 49996.10 37.96 2015-04-28 18:24:40.000 118 33449.11 399.89 49996.10 37.96 2015-04-28 18:24:41.000 118 33449.02 399.94 49996.10 37.96 2015-04-28 18:24:42.000 118 33449.06 399.98 49996.10 37.96 2015-04-28 18:24:43.000 118 33449.05 400.00 49996.10 37.96 2015-04-28 18:24:43.000 118 33449.07 399.98 49996.10 37.96 2015-04-28 18:24:45.000 118 33449.03 400.00 49996.10 37.96 2015-04-28 18:24:46.000 118 33449.09 400.04 49996.10 37.96 2015-04-28 18:24:47.000 118 33449.13 400.10 49996.10 37.96 2015-04-28 18:24:48.000 118 33449.16 400.09 49996.10 37.96 2015-04-28 18:24:49.000 118 33449.09 400.16 49996.10 37.96 2015-04-28 18:24:50.000 118 33449.03 400.24 49996.10 37.96 2015-04-28 18:24:51.000 118 33449.09 400.22 49996.10 37.96 2015-04-28 18:24:52.000 118 33449.06 400.27 49996.10 37.96 2015-04-28 18:24:53.000 118 33448.98 400.27 49996.10 37.96 2015-04-28 18:24:54.000 118 33449.06 400.24 49996.10 37.96 2015-04-28 18:24:55.000 118 33449.06 400.24 49996.10 37.96 2015-04-28 18:24:56.000 118 33449.09 400.26 49996.10 37.96 2015-04-28 18:24:57.000 118 33449.11 400.17 49996.10 37.96 2015-04-28 18:24:58.000 118 33449.02 400.14 49996.10 37.96 2015-04-28 18:24:59.000 118 33449.05 400.11 49996.10 37.96 2015-04-28 18:25:00.000 118 33449.02 400.08 49996.10 37.96 2015-04-28 18:25:01.000 118 33449.09 400.01 49996.10 37.96 2015-04-28 18:25:02.000 118 33449.11 400.01 49996.10 37.96 2015-04-28 18:25:03.000 118 33449.15 400.03 49996.10 37.96 2015-04-28 18:25:04.000 118 33448.98 400.04 49996.10 37.96 2015-04-28 18:25:05.000 118 33449.15 400.10 49996.10 37.96 2015-04-28 18:25:06.000 118 33449.17 400.14 49996.10 37.96 2015-04-28 18:25:07.000 118 33449.13 400.10 49996.10 37.96 2015-04-28 18:25:08.000 118 33449.14 400.11 49996.10 37.96 2015-04-28 18:25:09.000 118 33449.16 400.06 49996.10 37.96 2015-04-28 18:25:10.000 118 33449.19 400.14 49996.10 37.96 2015-04-28 18:25:11.000 118 33449.17 400.20 49996.10 37.96 2015-04-28 18:25:12.000 118 33449.24 400.26 49996.10 37.96 2015-04-28 18:25:13.000 118 33449.15 400.25 49996.10 37.96 2015-04-28 18:25:14.000 118 33449.19 400.23 49996.10 37.96 2015-04-28 18:25:15.000 118 33449.02 400.23 49996.10 37.96 2015-04-28 18:25:16.000 118 33449.17 400.18 49996.10 37.96 2015-04-28 18:25:17.000 118 33449.14 400.14 49996.10 37.96 2015-04-28 18:25:18.000 118 33449.12 400.13 49996.10 37.96 2015-04-28 18:25:19.000 118 33449.15 400.15 49996.10 37.96 2015-04-28 18:25:20.000 118 33449.12 400.11 49996.10 37.96 2015-04-28 18:25:21.000 118 33449.06 400.07 49996.10 37.96 2015-04-28 18:25:22.000 118 33449.14 400.19 49996.10 37.96 2015-04-28 18:25:23.000 118 33449.15 400.26 49996.10 37.96 2015-04-28 18:25:24.000 118 33449.15 400.28 49996.10 37.96 2015-04-28 18:25:24.000 118 33449.17 400.30 49996.10 37.96 2015-04-28 18:25:26.000 118 33449.14 400.31 49996.10 37.96 2015-04-28 18:25:27.000 118 33449.12 400.31 49996.10 37.96 2015-04-28 18:25:28.000 118 33449.22 400.34 49996.10 37.96 2015-04-28 18:25:29.000 118 33449.08 400.38 49996.10 37.96 2015-04-28 18:25:30.000 118 33449.15 400.35 49996.10 37.96 2015-04-28 18:25:31.000 118 33449.19 400.31 49996.10 37.96 2015-04-28 18:25:32.000 118 33449.14 400.38 49996.10 37.96 2015-04-28 18:25:33.000 118 33449.06 400.35 49996.10 37.96 2015-04-28 18:25:34.000 118 33449.15 400.31 49996.10 37.96 2015-04-28 18:25:35.000 118 33449.17 400.35 49996.10 37.96 2015-04-28 18:25:36.000 118 33449.14 400.37 49996.10 37.96 2015-04-28 18:25:37.000 118 33449.17 400.40 49996.10 37.96 2015-04-28 18:25:37.000 118 33449.14 400.34 49996.10 37.96 2015-04-28 18:25:39.000 118 33449.06 400.29 49996.10 37.96 2015-04-28 18:25:40.000 118 33449.28 400.30 49996.10 37.96 2015-04-28 18:25:41.000 118 33449.19 400.31 49996.10 37.96 2015-04-28 18:25:42.000 118 33449.18 400.30 49996.10 37.96 2015-04-28 18:25:43.000 118 33449.11 400.31 49996.10 37.96 2015-04-28 18:25:44.000 118 33449.19 400.36 49996.10 37.96 2015-04-28 18:25:45.000 118 33449.15 400.40 49996.10 37.96 2015-04-28 18:25:46.000 118 33449.12 400.40 49996.10 37.96 2015-04-28 18:25:47.000 118 33449.11 400.34 49996.10 37.96 2015-04-28 18:25:48.000 118 33449.15 400.31 49996.10 37.96 2015-04-28 18:25:49.000 118 33449.08 400.32 49996.10 37.96 2015-04-28 18:25:50.000 118 33449.20 400.35 49996.10 37.96 2015-04-28 18:25:51.000 118 33449.20 400.33 49996.10 37.96 2015-04-28 18:25:52.000 118 33449.06 400.38 49996.10 37.96 2015-04-28 18:25:53.000 118 33449.12 400.38 49996.10 37.96 2015-04-28 18:25:54.000 118 33449.04 400.38 49996.10 37.96 2015-04-28 18:25:55.000 118 33449.11 400.41 49996.10 37.96 2015-04-28 18:25:56.000 118 33449.09 400.49 49996.10 37.96 2015-04-28 18:25:57.000 118 33449.11 400.51 49996.10 37.96 2015-04-28 18:25:58.000 118 33449.06 400.56 49996.10 37.96 2015-04-28 18:25:59.000 118 33449.25 400.64 49996.10 37.96 2015-04-28 18:26:00.000 118 33449.12 400.65 49996.10 37.96 2015-04-28 18:26:01.000 118 33449.10 400.69 49996.10 37.96 2015-04-28 18:26:02.000 118 33449.09 400.76 49996.10 37.96 2015-04-28 18:26:03.000 118 33449.00 400.71 49996.10 37.96 2015-04-28 18:26:04.000 118 33448.98 400.76 49996.10 37.96 2015-04-28 18:26:05.000 118 33449.13 400.83 49996.10 37.96 2015-04-28 18:26:06.000 118 33449.11 400.87 49996.10 37.96 2015-04-28 18:26:07.000 118 33449.15 400.90 49996.10 37.96 2015-04-28 18:26:08.000 118 33449.07 400.92 49996.10 37.96 2015-04-28 18:26:09.000 118 33449.05 400.96 49996.10 37.96 2015-04-28 18:26:10.000 118 33449.04 401.00 49996.10 37.96 2015-04-28 18:26:11.000 118 33449.06 401.01 49996.10 37.96 2015-04-28 18:26:12.000 118 33449.03 400.97 49996.10 37.96 2015-04-28 18:26:13.000 118 33449.08 400.98 49996.10 37.96 2015-04-28 18:26:14.000 118 33449.06 401.02 49996.10 37.96 2015-04-28 18:26:15.000 118 33449.06 401.02 49996.10 37.96 2015-04-28 18:26:16.000 118 33449.11 400.95 49996.10 37.96 2015-04-28 18:26:17.000 118 33449.02 400.93 49996.10 37.96 2015-04-28 18:26:18.000 118 33449.02 400.90 49996.10 37.96 2015-04-28 18:26:18.000 118 33449.00 400.92 49996.10 37.96 2015-04-28 18:26:20.000 118 33449.03 400.84 49996.10 37.96 2015-04-28 18:26:21.000 118 33448.91 400.81 49996.10 37.96 2015-04-28 18:26:22.000 118 33449.03 400.81 49996.10 37.96 2015-04-28 18:26:23.000 118 33448.91 400.77 49996.10 37.96 2015-04-28 18:26:24.000 118 33448.91 400.76 49996.10 37.96 2015-04-28 18:26:25.000 118 33448.96 400.79 49996.10 37.96 2015-04-28 18:26:26.000 118 33448.98 400.77 49996.10 37.96 2015-04-28 18:26:27.000 118 33449.01 400.81 49996.10 37.96 2015-04-28 18:26:28.000 118 33449.04 400.83 49996.10 37.96 2015-04-28 18:26:29.000 118 33448.94 400.78 49996.10 37.96 2015-04-28 18:26:30.000 118 33449.00 400.78 49996.10 37.96 2015-04-28 18:26:31.000 118 33448.92 400.80 49996.10 37.96 2015-04-28 18:26:31.000 118 33448.96 400.80 49996.10 37.96 2015-04-28 18:26:33.000 118 33449.00 400.82 49996.10 37.96 2015-04-28 18:26:34.000 118 33449.07 400.88 49996.10 37.96 2015-04-28 18:26:35.000 118 33449.01 400.92 49996.10 37.96 2015-04-28 18:26:36.000 118 33449.01 400.94 49996.10 37.96 2015-04-28 18:26:37.000 118 33449.02 401.05 49996.10 37.96 2015-04-28 18:26:38.000 118 33449.05 401.11 49996.10 37.96 2015-04-28 18:26:39.000 118 33449.04 401.15 49996.10 37.96 2015-04-28 18:26:40.000 118 33449.06 401.18 49996.10 37.96 2015-04-28 18:26:41.000 118 33449.14 401.22 49996.10 37.96 2015-04-28 18:26:42.000 118 33449.10 401.26 49996.10 37.96 2015-04-28 18:26:43.000 118 33449.05 401.34 49996.10 37.96 2015-04-28 18:26:44.000 118 33449.02 401.42 49996.10 37.96 2015-04-28 18:26:45.000 118 33449.02 401.48 49996.10 37.96 2015-04-28 18:26:46.000 118 33449.09 401.49 49996.10 37.96 2015-04-28 18:26:47.000 118 33448.96 401.52 49996.10 37.96 2015-04-28 18:26:48.000 118 33449.06 401.57 49996.10 37.96 2015-04-28 18:26:49.000 118 33449.10 401.65 49996.10 37.96 2015-04-28 18:26:50.000 118 33449.07 401.73 49996.10 37.96 2015-04-28 18:26:51.000 118 33449.08 401.75 49996.10 37.96 2015-04-28 18:26:52.000 118 33448.97 401.84 49996.10 37.96 2015-04-28 18:26:53.000 118 33448.98 401.84 49996.10 37.96 2015-04-28 18:26:54.000 118 33448.99 401.83 49996.10 37.96 2015-04-28 18:26:55.000 118 33448.99 401.89 49996.10 37.96 2015-04-28 18:26:56.000 118 33448.99 401.93 49996.10 37.96 2015-04-28 18:26:57.000 118 33449.01 401.93 49996.10 37.96 2015-04-28 18:26:58.000 118 33449.11 401.86 49996.10 37.96 2015-04-28 18:26:59.000 118 33448.97 401.75 49996.10 37.96 2015-04-28 18:27:00.000 118 33449.05 401.73 49996.10 37.96 2015-04-28 18:27:01.000 118 33448.92 401.65 49996.10 37.96 2015-04-28 18:27:02.000 118 33449.06 401.54 49996.10 37.96 2015-04-28 18:27:03.000 118 33448.99 401.53 49996.10 37.96 2015-04-28 18:27:04.000 118 33449.09 401.48 49996.10 37.96 2015-04-28 18:27:05.000 118 33448.97 401.47 49996.10 37.96 2015-04-28 18:27:06.000 118 33449.08 401.38 49996.10 37.96 2015-04-28 18:27:07.000 118 33448.96 401.42 49996.10 37.96 2015-04-28 18:27:08.000 118 33448.92 401.37 49996.10 37.96 2015-04-28 18:27:09.000 118 33449.00 401.40 49996.10 37.96 2015-04-28 18:27:10.000 118 33448.93 401.41 49996.10 37.96 2015-04-28 18:27:11.000 118 33448.94 401.43 49996.10 37.96 2015-04-28 18:27:12.000 118 33448.99 401.44 49996.10 37.96 2015-04-28 18:27:12.000 118 33448.98 401.51 49996.10 37.96 2015-04-28 18:27:14.000 118 33449.03 401.46 49996.10 37.97 2015-04-28 18:27:15.000 118 33448.96 401.43 49996.10 37.96 2015-04-28 18:27:16.000 118 33449.03 401.38 49996.10 37.97 2015-04-28 18:27:17.000 118 33448.98 401.42 49996.10 37.97 2015-04-28 18:27:18.000 118 33448.97 401.39 49996.10 37.96 2015-04-28 18:27:19.000 118 33449.01 401.40 49996.10 37.97 2015-04-28 18:27:20.000 118 33449.11 401.38 49996.10 37.97 2015-04-28 18:27:21.000 118 33449.03 401.40 49996.10 37.97 2015-04-28 18:27:22.000 118 33448.99 401.38 49996.10 37.96 2015-04-28 18:27:23.000 118 33449.00 401.32 49996.10 37.96 2015-04-28 18:27:24.000 118 33448.99 401.31 49996.10 37.96 2015-04-28 18:27:25.000 118 33449.03 401.42 49996.10 37.96 2015-04-28 18:27:25.000 118 33448.99 401.41 49996.10 37.96 2015-04-28 18:27:27.000 118 33448.94 401.52 49996.10 37.96 2015-04-28 18:27:28.000 118 33448.96 401.69 49996.10 37.97 2015-04-28 18:27:29.000 118 33449.05 401.80 49996.10 37.96 2015-04-28 18:27:30.000 118 33449.02 401.84 49996.10 37.96 2015-04-28 18:27:31.000 118 33448.99 401.89 49996.10 37.97 2015-04-28 18:27:32.000 118 33449.05 402.04 49996.10 37.97 2015-04-28 18:27:33.000 118 33449.02 402.03 49996.10 37.97 2015-04-28 18:27:34.000 118 33449.03 402.11 49996.10 37.97 2015-04-28 18:27:35.000 118 33449.07 402.15 49996.10 37.96 2015-04-28 18:27:36.000 118 33448.96 402.19 49996.10 37.96 2015-04-28 18:27:37.000 118 33448.98 402.27 49996.10 37.97 2015-04-28 18:27:38.000 118 33449.02 402.38 49996.10 37.97 2015-04-28 18:27:39.000 118 33448.84 402.41 49996.10 37.96 2015-04-28 18:27:40.000 118 33448.93 402.44 49996.10 37.97 2015-04-28 18:27:41.000 118 33448.99 402.53 49996.10 37.96 2015-04-28 18:27:42.000 118 33449.00 402.54 49996.10 37.96 2015-04-28 18:27:43.000 118 33449.00 402.59 49996.10 37.96 2015-04-28 18:27:44.000 118 33449.02 402.61 49996.10 37.97 2015-04-28 18:27:45.000 118 33448.99 402.62 49996.10 37.96 2015-04-28 18:27:46.000 118 33449.02 402.76 49996.10 37.97 2015-04-28 18:27:47.000 118 33449.03 402.86 49996.10 37.97 2015-04-28 18:27:48.000 118 33448.97 402.90 49996.10 37.97 2015-04-28 18:27:49.000 118 33448.92 402.99 49996.10 37.97 2015-04-28 18:27:50.000 118 33449.00 403.03 49996.10 37.97 2015-04-28 18:27:51.000 118 33448.90 403.05 49996.10 37.97 2015-04-28 18:27:52.000 118 33448.91 403.10 49996.10 37.96 2015-04-28 18:27:53.000 118 33449.09 403.07 49996.10 37.97 2015-04-28 18:27:54.000 118 33448.94 403.07 49996.10 37.97 2015-04-28 18:27:55.000 118 33448.96 403.12 49996.10 37.97 2015-04-28 18:27:56.000 118 33448.96 403.17 49996.10 37.97 2015-04-28 18:27:57.000 118 33448.95 403.21 49996.10 37.97 2015-04-28 18:27:58.000 118 33448.97 403.19 49996.10 37.97 2015-04-28 18:27:59.000 118 33448.96 403.28 49996.10 37.97 2015-04-28 18:28:00.000 118 33448.89 403.23 49996.10 37.97 2015-04-28 18:28:01.000 118 33448.96 403.29 49996.10 37.97 2015-04-28 18:28:02.000 118 33449.02 403.30 49996.10 37.97 2015-04-28 18:28:03.000 118 33449.02 403.31 49996.10 37.97 2015-04-28 18:28:04.000 118 33448.86 403.32 49996.10 37.97 2015-04-28 18:28:05.000 118 33449.03 403.25 49996.10 37.96 2015-04-28 18:28:06.000 118 33449.00 403.24 49996.10 37.97 2015-04-28 18:28:06.000 118 33448.94 403.36 49996.10 37.97 2015-04-28 18:28:08.000 118 33448.98 403.28 49996.10 37.97 2015-04-28 18:28:09.000 118 33448.99 403.27 49996.10 37.97 2015-04-28 18:28:10.000 118 33448.99 403.28 49996.10 37.97 2015-04-28 18:28:11.000 118 33448.92 403.23 49996.10 37.97 2015-04-28 18:28:12.000 118 33448.94 403.27 49996.10 37.97 2015-04-28 18:28:13.000 118 33448.99 403.38 49996.10 37.97 2015-04-28 18:28:14.000 118 33448.95 403.46 49996.10 37.97 2015-04-28 18:28:15.000 118 33449.03 403.42 49996.10 37.97 2015-04-28 18:28:16.000 118 33448.99 403.52 49996.10 37.97 2015-04-28 18:28:17.000 118 33449.11 403.60 49996.10 37.97 2015-04-28 18:28:18.000 118 33449.04 403.60 49996.10 37.97 2015-04-28 18:28:19.000 118 33448.99 403.62 49996.10 37.97 2015-04-28 18:28:19.000 118 33449.02 403.77 49996.10 37.97 2015-04-28 18:28:21.000 118 33449.04 403.83 49996.10 37.97 2015-04-28 18:28:22.000 118 33448.99 403.99 49996.10 37.97 2015-04-28 18:28:23.000 118 33449.08 404.05 49996.10 37.97 2015-04-28 18:28:24.000 118 33448.99 404.15 49996.10 37.97 2015-04-28 18:28:25.000 118 33448.97 404.20 49996.10 37.97 2015-04-28 18:28:26.000 118 33448.98 404.32 49996.10 37.97 2015-04-28 18:28:27.000 118 33449.00 404.34 49996.10 37.97 2015-04-28 18:28:28.000 118 33448.97 404.42 49996.10 37.97 2015-04-28 18:28:29.000 118 33448.88 404.45 49996.10 37.97 2015-04-28 18:28:30.000 118 33448.93 404.54 49996.10 37.97 2015-04-28 18:28:31.000 118 33448.87 404.59 49996.10 37.97 2015-04-28 18:28:32.000 118 33448.90 404.74 49996.10 37.97 2015-04-28 18:28:33.000 118 33448.92 404.78 49996.10 37.97 2015-04-28 18:28:34.000 118 33448.93 404.90 49996.10 37.97 2015-04-28 18:28:35.000 118 33449.03 404.99 49996.10 37.97 2015-04-28 18:28:36.000 118 33448.94 405.00 49996.10 37.97 2015-04-28 18:28:37.000 118 33448.94 405.03 49996.10 37.97 2015-04-28 18:28:38.000 118 33448.93 405.05 49996.10 37.97 2015-04-28 18:28:39.000 118 33448.82 405.10 49996.10 37.97 2015-04-28 18:28:40.000 118 33448.85 405.12 49996.10 37.97 2015-04-28 18:28:41.000 118 33448.87 405.15 49996.10 37.97 2015-04-28 18:28:42.000 118 33448.91 405.23 49996.10 37.97 2015-04-28 18:28:43.000 118 33448.93 405.21 49996.10 37.97 2015-04-28 18:28:44.000 118 33448.92 405.23 49996.10 37.97 2015-04-28 18:28:45.000 118 33448.95 405.22 49996.10 37.97 2015-04-28 18:28:46.000 118 33448.92 405.26 49996.10 37.97 2015-04-28 18:28:47.000 118 33448.91 405.33 49996.10 37.97 2015-04-28 18:28:48.000 118 33448.87 405.32 49996.10 37.97 2015-04-28 18:28:49.000 118 33448.86 405.38 49996.10 37.97 2015-04-28 18:28:50.000 118 33448.86 405.35 49996.10 37.97 2015-04-28 18:28:51.000 118 33448.85 405.39 49996.10 37.97 2015-04-28 18:28:52.000 118 33448.90 405.38 49996.10 37.97 2015-04-28 18:28:53.000 118 33448.95 405.39 49996.10 37.97 2015-04-28 18:28:54.000 118 33448.79 405.39 49996.10 37.97 2015-04-28 18:28:55.000 118 33448.87 405.42 49996.10 37.97 2015-04-28 18:28:56.000 118 33448.84 405.45 49996.10 37.97 2015-04-28 18:28:57.000 118 33448.89 405.50 49996.10 37.97 2015-04-28 18:28:58.000 118 33448.85 405.53 49996.10 37.97 2015-04-28 18:28:59.000 118 33448.87 405.57 49996.10 37.97 2015-04-28 18:29:00.000 118 33448.92 405.57 49996.10 37.97 2015-04-28 18:29:00.000 118 33448.88 405.57 49996.10 37.97 2015-04-28 18:29:02.000 118 33448.91 405.50 49996.10 37.97 2015-04-28 18:29:03.000 118 33448.81 405.50 49996.10 37.97 2015-04-28 18:29:04.000 118 33448.78 405.50 49996.10 37.97 2015-04-28 18:29:05.000 118 33448.87 405.52 49996.10 37.97 2015-04-28 18:29:06.000 118 33448.86 405.56 49996.10 37.97 2015-04-28 18:29:07.000 118 33448.87 405.47 49996.10 37.97 2015-04-28 18:29:08.000 118 33448.87 405.53 49996.10 37.97 2015-04-28 18:29:09.000 118 33448.98 405.51 49996.10 37.97 2015-04-28 18:29:10.000 118 33448.88 405.47 49996.10 37.97 2015-04-28 18:29:11.000 118 33448.97 405.46 49996.10 37.97 2015-04-28 18:29:12.000 118 33448.94 405.46 49996.10 37.97 2015-04-28 18:29:13.000 118 33448.87 405.47 49996.10 37.97 2015-04-28 18:29:13.000 118 33448.89 405.44 49996.10 37.97 2015-04-28 18:29:15.000 118 33448.79 405.35 49996.10 37.97 2015-04-28 18:29:16.000 118 33448.95 405.33 49996.10 37.97 2015-04-28 18:29:17.000 118 33448.93 405.33 49996.10 37.97 2015-04-28 18:29:18.000 118 33448.87 405.33 49996.10 37.97 2015-04-28 18:29:19.000 118 33448.88 405.35 49996.10 37.97 2015-04-28 18:29:20.000 118 33448.89 405.33 49996.10 37.97 2015-04-28 18:29:21.000 118 33448.90 405.33 49996.10 37.97 2015-04-28 18:29:22.000 118 33448.99 405.37 49996.10 37.97 2015-04-28 18:29:23.000 118 33448.85 405.40 49996.10 37.97 2015-04-28 18:29:24.000 118 33448.82 405.37 49996.10 37.97 2015-04-28 18:29:25.000 118 33448.79 405.40 49996.10 37.97 2015-04-28 18:29:26.000 118 33448.89 405.42 49996.10 37.97 2015-04-28 18:29:27.000 118 33449.03 405.43 49996.10 37.97 2015-04-28 18:29:28.000 118 33448.85 405.39 49996.10 37.97 2015-04-28 18:29:29.000 118 33448.88 405.37 49996.10 37.97 2015-04-28 18:29:30.000 118 33448.85 405.39 49996.10 37.97 2015-04-28 18:29:31.000 118 33448.89 405.39 49996.10 37.97 2015-04-28 18:29:32.000 118 33448.79 405.43 49996.10 37.97 2015-04-28 18:29:33.000 118 33448.89 405.39 49996.10 37.97 2015-04-28 18:29:34.000 118 33448.84 405.29 49996.10 37.97 2015-04-28 18:29:35.000 118 33448.86 405.24 49996.10 37.97 2015-04-28 18:29:36.000 118 33448.86 405.19 49996.10 37.97 2015-04-28 18:29:37.000 118 33448.88 405.12 49996.10 37.97 2015-04-28 18:29:38.000 118 33448.82 405.10 49996.10 37.97 2015-04-28 18:29:39.000 118 33448.86 405.13 49996.10 37.97 2015-04-28 18:29:40.000 118 33448.87 405.13 49996.10 37.97 2015-04-28 18:29:41.000 118 33448.97 405.15 49996.10 37.97 2015-04-28 18:29:42.000 118 33448.89 405.15 49996.10 37.97 2015-04-28 18:29:43.000 118 33448.92 405.16 49996.10 37.97 2015-04-28 18:29:44.000 118 33448.92 405.17 49996.10 37.97 2015-04-28 18:29:45.000 118 33448.94 405.16 49996.10 37.97 2015-04-28 18:29:46.000 118 33449.00 405.07 49996.10 37.97 2015-04-28 18:29:47.000 118 33448.90 404.95 49996.10 37.97 2015-04-28 18:29:48.000 118 33448.95 404.90 49996.10 37.97 2015-04-28 18:29:49.000 118 33448.93 404.82 49996.10 37.97 2015-04-28 18:29:50.000 118 33448.90 404.76 49996.10 37.97 2015-04-28 18:29:51.000 118 33448.87 404.77 49996.10 37.97 2015-04-28 18:29:52.000 118 33448.86 404.68 49996.10 37.97 2015-04-28 18:29:53.000 118 33448.89 404.56 49996.10 37.97 2015-04-28 18:29:54.000 118 33448.89 404.51 49996.10 37.97 2015-04-28 18:29:54.000 118 33448.93 404.44 49996.10 37.97 2015-04-28 18:29:56.000 118 33448.90 404.45 49996.10 37.97 2015-04-28 18:29:57.000 118 33449.03 404.43 49996.10 37.97 2015-04-28 18:29:58.000 118 33448.87 404.39 49996.10 37.97 2015-04-28 18:29:59.000 118 33448.98 404.37 49996.10 37.97 2015-04-28 18:30:00.000 118 33448.88 404.35 49996.10 37.97 2015-04-28 18:30:01.000 118 33448.94 404.32 49996.10 37.97 2015-04-28 18:30:02.000 118 33448.92 404.28 49996.10 37.97 2015-04-28 18:30:03.000 118 33448.82 404.25 49996.10 37.97 2015-04-28 18:30:04.000 118 33448.86 404.27 49996.10 37.97 2015-04-28 18:30:05.000 118 33448.90 404.23 49996.10 37.97 2015-04-28 18:30:06.000 118 33448.87 404.22 49996.10 37.97 2015-04-28 18:30:07.000 118 33448.91 404.12 49996.10 37.97 2015-04-28 18:30:07.000 118 33448.93 404.05 49996.10 37.97 2015-04-28 18:30:09.000 118 33448.92 404.05 49996.10 37.97 2015-04-28 18:30:10.000 118 33448.93 404.00 49996.10 37.97 2015-04-28 18:30:11.000 118 33448.83 403.98 49996.10 37.97 2015-04-28 18:30:12.000 118 33448.94 403.95 49996.10 37.97 2015-04-28 18:30:13.000 118 33448.90 403.92 49996.10 37.97 2015-04-28 18:30:14.000 118 33448.92 403.94 49996.10 37.97 2015-04-28 18:30:15.000 118 33448.83 403.92 49996.10 37.97 2015-04-28 18:30:16.000 118 33448.89 403.88 49996.10 37.97 2015-04-28 18:30:17.000 118 33448.87 403.88 49996.10 37.97 2015-04-28 18:30:18.000 118 33448.83 403.84 49996.10 37.97 2015-04-28 18:30:19.000 118 33448.96 403.71 49996.10 37.97 2015-04-28 18:30:20.000 118 33448.88 403.63 49996.10 37.97 2015-04-28 18:30:21.000 118 33448.93 403.65 49996.10 37.97 2015-04-28 18:30:22.000 118 33448.93 403.63 49996.10 37.97 2015-04-28 18:30:23.000 118 33448.91 403.57 49996.10 37.97 2015-04-28 18:30:24.000 118 33448.85 403.57 49996.10 37.97 2015-04-28 18:30:25.000 118 33448.92 403.50 49996.10 37.97 2015-04-28 18:30:26.000 118 33448.84 403.46 49996.10 37.97 2015-04-28 18:30:27.000 118 33448.79 403.44 49996.10 37.97 2015-04-28 18:30:28.000 118 33448.80 403.37 49996.10 37.97 2015-04-28 18:30:29.000 118 33448.96 403.33 49996.10 37.97 2015-04-28 18:30:30.000 118 33448.86 403.30 49996.10 37.97 2015-04-28 18:30:31.000 118 33448.82 403.28 49996.10 37.97 2015-04-28 18:30:32.000 118 33448.84 403.21 49996.10 37.97 2015-04-28 18:30:33.000 118 33448.84 403.24 49996.10 37.97 2015-04-28 18:30:34.000 118 33448.86 403.18 49996.10 37.97 2015-04-28 18:30:35.000 118 33448.89 403.12 49996.10 37.97 2015-04-28 18:30:36.000 118 33448.90 403.07 49996.10 37.97 2015-04-28 18:30:37.000 118 33448.89 403.03 49996.10 37.97 2015-04-28 18:30:38.000 118 33448.81 402.98 49996.10 37.97 2015-04-28 18:30:39.000 118 33448.85 402.96 49996.10 37.97 2015-04-28 18:30:40.000 118 33448.89 402.90 49996.10 37.97 2015-04-28 18:30:41.000 118 33448.94 402.83 49996.10 37.97 2015-04-28 18:30:42.000 118 33448.87 402.80 49996.10 37.97 2015-04-28 18:30:43.000 118 33448.90 402.76 49996.10 37.97 2015-04-28 18:30:44.000 118 33448.86 402.68 49996.10 37.97 2015-04-28 18:30:45.000 118 33448.82 402.65 49996.10 37.97 2015-04-28 18:30:46.000 118 33448.88 402.64 49996.10 37.97 2015-04-28 18:30:47.000 118 33448.90 402.56 49996.10 37.97 2015-04-28 18:30:48.000 118 33448.83 402.52 49996.10 37.97 2015-04-28 18:30:48.000 118 33448.89 402.43 49996.10 37.97 2015-04-28 18:30:50.000 118 33448.84 402.43 49996.10 37.97 2015-04-28 18:30:51.000 118 33448.75 402.37 49996.10 37.97 2015-04-28 18:30:52.000 118 33448.92 402.29 49996.10 37.97 2015-04-28 18:30:53.000 118 33448.80 402.27 49996.10 37.97 2015-04-28 18:30:54.000 118 33448.78 402.20 49996.10 37.97 2015-04-28 18:30:55.000 118 33448.88 402.18 49996.10 37.97 2015-04-28 18:30:56.000 118 33448.94 402.10 49996.10 37.97 2015-04-28 18:30:57.000 118 33448.84 402.03 49996.10 37.97 2015-04-28 18:30:58.000 118 33448.72 402.00 49996.10 37.97 2015-04-28 18:30:59.000 118 33448.90 401.93 49996.10 37.97 2015-04-28 18:31:00.000 118 33448.79 401.89 49996.10 37.97 2015-04-28 18:31:01.000 118 33448.84 401.85 49996.10 37.97 2015-04-28 18:31:01.000 118 33448.82 401.84 49996.10 37.97 2015-04-28 18:31:03.000 118 33448.84 401.79 49996.10 37.97 2015-04-28 18:31:04.000 118 33448.87 401.77 49996.10 37.97 2015-04-28 18:31:05.000 118 33448.84 401.72 49996.10 37.97 2015-04-28 18:31:06.000 118 33448.78 401.70 49996.10 37.97 2015-04-28 18:31:07.000 118 33448.84 401.64 49996.10 37.97 2015-04-28 18:31:08.000 118 33448.82 401.62 49996.10 37.97 2015-04-28 18:31:09.000 118 33448.85 401.57 49996.10 37.97 2015-04-28 18:31:10.000 118 33448.78 401.46 49996.10 37.97 2015-04-28 18:31:11.000 118 33448.84 401.37 49996.10 37.97 2015-04-28 18:31:12.000 118 33448.79 401.35 49996.10 37.97 2015-04-28 18:31:13.000 118 33448.85 401.28 49996.10 37.97 2015-04-28 18:31:14.000 118 33448.79 401.25 49996.10 37.97 2015-04-28 18:31:15.000 118 33448.74 401.22 49996.10 37.97 2015-04-28 18:31:16.000 118 33448.84 401.13 49996.10 37.97 2015-04-28 18:31:17.000 118 33448.83 401.11 49996.10 37.97 2015-04-28 18:31:18.000 118 33448.81 401.09 49996.10 37.97 2015-04-28 18:31:19.000 118 33448.83 400.98 49996.10 37.97 2015-04-28 18:31:20.000 118 33448.82 400.88 49996.10 37.97 2015-04-28 18:31:21.000 118 33448.76 400.90 49996.10 37.97 2015-04-28 18:31:22.000 118 33448.77 400.88 49996.10 37.97 2015-04-28 18:31:23.000 118 33448.76 400.79 49996.10 37.97 2015-04-28 18:31:24.000 118 33448.81 400.80 49996.10 37.97 2015-04-28 18:31:25.000 118 33448.89 400.75 49996.10 37.97 2015-04-28 18:31:26.000 118 33448.76 400.64 49996.10 37.97 2015-04-28 18:31:27.000 118 33448.88 400.63 49996.10 37.97 2015-04-28 18:31:28.000 118 33448.80 400.52 49996.10 37.97 2015-04-28 18:31:29.000 118 33448.93 400.48 49996.10 37.97 2015-04-28 18:31:30.000 118 33448.82 400.41 49996.10 37.97 2015-04-28 18:31:31.000 118 33448.89 400.33 49996.10 37.97 2015-04-28 18:31:32.000 118 33448.84 400.18 49996.10 37.97 2015-04-28 18:31:33.000 118 33448.79 400.19 49996.10 37.97 2015-04-28 18:31:34.000 118 33448.90 400.12 49996.10 37.97 2015-04-28 18:31:35.000 118 33448.84 400.03 49996.10 37.97 2015-04-28 18:31:36.000 118 33448.82 400.00 49996.10 37.97 2015-04-28 18:31:37.000 118 33448.82 399.89 49996.10 37.97 2015-04-28 18:31:38.000 118 33448.85 399.82 49996.10 37.97 2015-04-28 18:31:39.000 118 33448.84 399.79 49996.10 37.97 2015-04-28 18:31:40.000 118 33448.88 399.73 49996.10 37.97 2015-04-28 18:31:41.000 118 33448.93 399.61 49996.10 37.97 2015-04-28 18:31:42.000 118 33448.86 399.56 49996.10 37.97 2015-04-28 18:31:42.000 118 33448.87 399.50 49996.10 37.97 2015-04-28 18:31:44.000 118 33448.90 399.46 49996.10 37.97 2015-04-28 18:31:45.000 118 33448.89 399.41 49996.10 37.97 2015-04-28 18:31:46.000 118 33448.90 399.34 49996.10 37.97 2015-04-28 18:31:47.000 118 33448.85 399.21 49996.10 37.97 2015-04-28 18:31:48.000 118 33448.83 399.17 49996.10 37.97 2015-04-28 18:31:49.000 118 33448.82 399.14 49996.10 37.97 2015-04-28 18:31:50.000 118 33448.78 399.06 49996.10 37.97 2015-04-28 18:31:51.000 118 33448.75 399.01 49996.10 37.97 2015-04-28 18:31:52.000 118 33448.85 398.92 49996.10 37.97 2015-04-28 18:31:53.000 118 33448.86 398.89 49996.10 37.97 2015-04-28 18:31:54.000 118 33448.83 398.86 49996.10 37.97 2015-04-28 18:31:55.000 118 33448.79 398.81 49996.10 37.97 2015-04-28 18:31:55.000 118 33448.83 398.74 49996.10 37.97 2015-04-28 18:31:57.000 118 33448.84 398.71 49996.10 37.97 2015-04-28 18:31:58.000 118 33448.84 398.67 49996.10 37.97 2015-04-28 18:31:59.000 118 33448.88 398.56 49996.10 37.97 2015-04-28 18:32:00.000 118 33448.82 398.51 49996.10 37.97 2015-04-28 18:32:01.000 118 33448.91 398.50 49996.10 37.97 2015-04-28 18:32:02.000 118 33448.80 398.54 49996.10 37.97 2015-04-28 18:32:03.000 118 33448.82 398.48 49996.10 37.97 2015-04-28 18:32:04.000 118 33448.94 398.46 49996.10 37.97 2015-04-28 18:32:05.000 118 33448.89 398.42 49996.10 37.97 2015-04-28 18:32:06.000 118 33448.86 398.40 49996.10 37.97 2015-04-28 18:32:07.000 118 33448.82 398.39 49996.10 37.97 2015-04-28 18:32:08.000 118 33448.86 398.35 49996.10 37.97 2015-04-28 18:32:09.000 118 33448.82 398.36 49996.10 37.97 2015-04-28 18:32:10.000 118 33448.81 398.36 49996.10 37.97 2015-04-28 18:32:11.000 118 33448.91 398.33 49996.10 37.97 2015-04-28 18:32:12.000 118 33448.87 398.33 49996.10 37.97 2015-04-28 18:32:13.000 118 33448.94 398.32 49996.10 37.97 2015-04-28 18:32:14.000 118 33448.92 398.32 49996.10 37.97 2015-04-28 18:32:15.000 118 33448.81 398.32 49996.10 37.97 2015-04-28 18:32:16.000 118 33448.89 398.37 49996.10 37.97 2015-04-28 18:32:17.000 118 33448.77 398.34 49996.10 37.97 2015-04-28 18:32:18.000 118 33448.96 398.33 49996.10 37.97 2015-04-28 18:32:19.000 118 33448.98 398.37 49996.10 37.97 2015-04-28 18:32:20.000 118 33448.99 398.27 49996.10 37.97 2015-04-28 18:32:21.000 118 33448.87 398.24 49996.10 37.97 2015-04-28 18:32:22.000 118 33448.99 398.20 49996.10 37.97 2015-04-28 18:32:23.000 118 33448.91 398.20 49996.10 37.97 2015-04-28 18:32:24.000 118 33448.85 398.14 49996.10 37.97 2015-04-28 18:32:25.000 118 33448.96 398.19 49996.10 37.97 2015-04-28 18:32:26.000 118 33448.94 398.17 49996.10 37.97 2015-04-28 18:32:27.000 118 33448.97 398.20 49996.10 37.97 2015-04-28 18:32:28.000 118 33448.96 398.19 49996.10 37.97 2015-04-28 18:32:29.000 118 33448.84 398.12 49996.10 37.97 2015-04-28 18:32:30.000 118 33448.87 398.10 49996.10 37.97 2015-04-28 18:32:31.000 118 33448.87 398.09 49996.10 37.97 2015-04-28 18:32:32.000 118 33448.81 398.06 49996.10 37.97 2015-04-28 18:32:33.000 118 33448.86 398.04 49996.10 37.97 2015-04-28 18:32:34.000 118 33448.87 397.97 49996.10 37.97 2015-04-28 18:32:35.000 118 33448.83 397.95 49996.10 37.97 2015-04-28 18:32:36.000 118 33448.87 397.96 49996.10 37.97 2015-04-28 18:32:36.000 118 33448.86 397.93 49996.10 37.97 2015-04-28 18:32:38.000 118 33448.86 397.91 49996.10 37.97 2015-04-28 18:32:39.000 118 33448.81 397.85 49996.10 37.97 2015-04-28 18:32:40.000 118 33448.81 397.81 49996.10 37.97 2015-04-28 18:32:41.000 118 33448.86 397.78 49996.10 37.97 2015-04-28 18:32:42.000 118 33448.77 397.78 49996.10 37.97 2015-04-28 18:32:43.000 118 33448.78 397.77 49996.10 37.97 2015-04-28 18:32:44.000 118 33448.75 397.76 49996.10 37.97 2015-04-28 18:32:45.000 118 33448.81 397.74 49996.10 37.97 2015-04-28 18:32:46.000 118 33448.74 397.66 49996.10 37.97 2015-04-28 18:32:47.000 118 33448.78 397.56 49996.10 37.97 2015-04-28 18:32:48.000 118 33448.81 397.48 49996.10 37.97 2015-04-28 18:32:49.000 118 33448.81 397.45 49996.10 37.97 2015-04-28 18:32:49.000 118 33448.84 397.38 49996.10 37.97 2015-04-28 18:32:51.000 118 33448.81 397.37 49996.10 37.97 2015-04-28 18:32:52.000 118 33448.70 397.30 49996.10 37.97 2015-04-28 18:32:53.000 118 33448.81 397.28 49996.10 37.97 2015-04-28 18:32:54.000 118 33448.81 397.25 49996.10 37.97 2015-04-28 18:32:55.000 118 33448.83 397.30 49996.10 37.97 2015-04-28 18:32:56.000 118 33448.81 397.30 49996.10 37.97 2015-04-28 18:32:57.000 118 33448.81 397.32 49996.10 37.97 2015-04-28 18:32:58.000 118 33448.82 397.28 49996.10 37.97 2015-04-28 18:32:59.000 118 33448.84 397.28 49996.10 37.97 2015-04-28 18:33:00.000 118 33448.84 397.33 49996.10 37.97 2015-04-28 18:33:01.000 118 33448.81 397.35 49996.10 37.97 2015-04-28 18:33:02.000 118 33448.82 397.35 49996.10 37.97 2015-04-28 18:33:03.000 118 33448.81 397.40 49996.10 37.97 2015-04-28 18:33:04.000 118 33448.79 397.36 49996.10 37.97 2015-04-28 18:33:05.000 118 33448.84 397.32 49996.10 37.97 2015-04-28 18:33:06.000 118 33448.73 397.27 49996.10 37.97 2015-04-28 18:33:07.000 118 33448.87 397.21 49996.10 37.97 2015-04-28 18:33:08.000 118 33448.82 397.21 49996.10 37.97 2015-04-28 18:33:09.000 118 33448.72 397.16 49996.10 37.97 2015-04-28 18:33:10.000 118 33448.82 397.16 49996.10 37.97 2015-04-28 18:33:11.000 118 33448.87 397.12 49996.10 37.97 2015-04-28 18:33:12.000 118 33448.85 397.06 49996.10 37.97 2015-04-28 18:33:13.000 118 33448.83 397.07 49996.10 37.97 2015-04-28 18:33:14.000 118 33448.92 397.01 49996.10 37.97 2015-04-28 18:33:15.000 118 33448.82 397.03 49996.10 37.97 2015-04-28 18:33:16.000 118 33448.90 396.97 49996.10 37.97 2015-04-28 18:33:17.000 118 33448.84 397.00 49996.10 37.97 2015-04-28 18:33:18.000 118 33448.83 396.96 49996.10 37.97 2015-04-28 18:33:19.000 118 33448.91 396.92 49996.10 37.97 2015-04-28 18:33:20.000 118 33448.87 396.95 49996.10 37.97 2015-04-28 18:33:21.000 118 33448.92 396.94 49996.10 37.97 2015-04-28 18:33:22.000 118 33448.87 396.96 49996.10 37.97 2015-04-28 18:33:23.000 118 33448.96 396.93 49996.10 37.97 2015-04-28 18:33:24.000 118 33448.92 396.93 49996.10 37.97 2015-04-28 18:33:25.000 118 33448.94 396.87 49996.10 37.97 2015-04-28 18:33:26.000 118 33448.94 396.90 49996.10 37.97 2015-04-28 18:33:27.000 118 33448.95 396.84 49996.10 37.97 2015-04-28 18:33:28.000 118 33448.96 396.88 49996.10 37.97 2015-04-28 18:33:29.000 118 33448.96 396.87 49996.10 37.97 2015-04-28 18:33:30.000 118 33448.93 396.82 49996.10 37.97 2015-04-28 18:33:30.000 118 33448.92 396.74 49996.10 37.97 2015-04-28 18:33:32.000 118 33448.92 396.70 49996.10 37.97 2015-04-28 18:33:33.000 118 33448.91 396.69 49996.10 37.97 2015-04-28 18:33:34.000 118 33448.99 396.76 49996.10 37.97 2015-04-28 18:33:35.000 118 33448.77 396.72 49996.10 37.97 2015-04-28 18:33:36.000 118 33448.81 396.70 49996.10 37.97 2015-04-28 18:33:37.000 118 33448.96 396.71 49996.10 37.97 2015-04-28 18:33:38.000 118 33448.89 396.72 49996.10 37.97 2015-04-28 18:33:39.000 118 33448.87 396.71 49996.10 37.97 2015-04-28 18:33:40.000 118 33448.82 396.74 49996.10 37.97 2015-04-28 18:33:41.000 118 33448.87 396.65 49996.10 37.97 2015-04-28 18:33:42.000 118 33448.84 396.63 49996.10 37.97 2015-04-28 18:33:43.000 118 33448.93 396.63 49996.10 37.97 2015-04-28 18:33:43.000 118 33448.96 396.52 49996.10 37.97 2015-04-28 18:33:45.000 118 33448.94 396.46 49996.10 37.97 2015-04-28 18:33:46.000 118 33448.94 396.35 49996.10 37.97 2015-04-28 18:33:47.000 118 33448.84 396.27 49996.10 37.97 2015-04-28 18:33:48.000 118 33448.92 396.22 49996.10 37.97 2015-04-28 18:33:49.000 118 33448.86 396.10 49996.10 37.97 2015-04-28 18:33:50.000 118 33448.99 396.05 49996.10 37.97 2015-04-28 18:33:51.000 118 33448.81 396.05 49996.10 37.97 2015-04-28 18:33:52.000 118 33449.03 395.95 49996.10 37.97 2015-04-28 18:33:53.000 118 33448.86 395.95 49996.10 37.97 2015-04-28 18:33:54.000 118 33448.87 395.94 49996.10 37.97 2015-04-28 18:33:55.000 118 33448.96 395.94 49996.10 37.97 2015-04-28 18:33:56.000 118 33448.97 395.88 49996.10 37.97 2015-04-28 18:33:57.000 118 33448.82 395.86 49996.10 37.97 2015-04-28 18:33:58.000 118 33449.00 395.77 49996.10 37.97 2015-04-28 18:33:59.000 118 33448.97 395.71 49996.10 37.97 2015-04-28 18:34:00.000 118 33448.97 395.68 49996.10 37.97 2015-04-28 18:34:01.000 118 33448.90 395.62 49996.10 37.97 2015-04-28 18:34:02.000 118 33448.97 395.56 49996.10 37.97 2015-04-28 18:34:03.000 118 33448.85 395.47 49996.10 37.97 2015-04-28 18:34:04.000 118 33449.00 395.40 49996.10 37.97 2015-04-28 18:34:05.000 118 33448.82 395.37 49996.10 37.97 2015-04-28 18:34:06.000 118 33448.86 395.27 49996.10 37.97 2015-04-28 18:34:07.000 118 33448.79 395.23 49996.10 37.97 2015-04-28 18:34:08.000 118 33448.87 395.14 49996.10 37.97 2015-04-28 18:34:09.000 118 33448.90 395.12 49996.10 37.97 2015-04-28 18:34:10.000 118 33448.89 395.07 49996.10 37.97 2015-04-28 18:34:11.000 118 33448.81 395.00 49996.10 37.97 2015-04-28 18:34:12.000 118 33448.83 394.95 49996.10 37.97 2015-04-28 18:34:13.000 118 33448.90 394.95 49996.10 37.97 2015-04-28 18:34:14.000 118 33448.79 394.91 49996.10 37.97 2015-04-28 18:34:15.000 118 33448.85 394.88 49996.10 37.97 2015-04-28 18:34:16.000 118 33448.81 394.80 49996.10 37.97 2015-04-28 18:34:17.000 118 33448.87 394.76 49996.10 37.97 2015-04-28 18:34:18.000 118 33448.85 394.74 49996.10 37.97 2015-04-28 18:34:19.000 118 33448.88 394.63 49996.10 37.97 2015-04-28 18:34:20.000 118 33448.91 394.55 49996.10 37.97 2015-04-28 18:34:21.000 118 33448.84 394.53 49996.10 37.97 2015-04-28 18:34:22.000 118 33448.84 394.46 49996.10 37.97 2015-04-28 18:34:23.000 118 33448.84 394.43 49996.10 37.97 2015-04-28 18:34:24.000 118 33448.81 394.38 49996.10 37.97 2015-04-28 18:34:24.000 118 33448.82 394.39 49996.10 37.97 2015-04-28 18:34:26.000 118 33448.84 394.38 49996.10 37.97 2015-04-28 18:34:27.000 118 33448.91 394.37 49996.10 37.97 2015-04-28 18:34:28.000 118 33448.89 394.29 49996.10 37.97 2015-04-28 18:34:29.000 118 33448.92 394.25 49996.10 37.97 2015-04-28 18:34:30.000 118 33448.87 394.19 49996.10 37.97 2015-04-28 18:34:31.000 118 33448.96 394.19 49996.10 37.97 2015-04-28 18:34:32.000 118 33448.87 394.07 49996.10 37.97 2015-04-28 18:34:33.000 118 33448.86 394.01 49996.10 37.97 2015-04-28 18:34:34.000 118 33448.89 394.00 49996.10 37.97 2015-04-28 18:34:35.000 118 33448.97 393.89 49996.10 37.97 2015-04-28 18:34:36.000 118 33448.95 393.84 49996.10 37.97 2015-04-28 18:34:37.000 118 33448.91 393.77 49996.10 37.97 2015-04-28 18:34:37.000 118 33448.94 393.69 49996.10 37.97 2015-04-28 18:34:39.000 118 33448.93 393.63 49996.10 37.97 2015-04-28 18:34:40.000 118 33448.89 393.62 49996.10 37.97 2015-04-28 18:34:41.000 118 33449.05 393.54 49996.10 37.97 2015-04-28 18:34:42.000 118 33448.96 393.49 49996.10 37.97 2015-04-28 18:34:43.000 118 33448.99 393.44 49996.10 37.97 2015-04-28 18:34:44.000 118 33448.98 393.37 49996.10 37.97 2015-04-28 18:34:45.000 118 33448.89 393.35 49996.10 37.97 2015-04-28 18:34:46.000 118 33448.97 393.34 49996.10 37.97 2015-04-28 18:34:47.000 118 33449.04 393.23 49996.10 37.97 2015-04-28 18:34:48.000 118 33448.97 393.19 49996.10 37.97 2015-04-28 18:34:49.000 118 33449.03 393.16 49996.10 37.97 2015-04-28 18:34:50.000 118 33449.03 393.03 49996.10 37.97 2015-04-28 18:34:51.000 118 33449.02 392.99 49996.10 37.97 2015-04-28 18:34:52.000 118 33449.09 392.94 49996.10 37.97 2015-04-28 18:34:53.000 118 33449.05 392.93 49996.10 37.97 2015-04-28 18:34:54.000 118 33448.99 392.89 49996.10 37.97 2015-04-28 18:34:55.000 118 33448.95 392.83 49996.10 37.97 2015-04-28 18:34:56.000 118 33448.96 392.77 49996.10 37.97 2015-04-28 18:34:57.000 118 33449.00 392.75 49996.10 37.97 2015-04-28 18:34:58.000 118 33448.92 392.71 49996.10 37.97 2015-04-28 18:34:59.000 118 33448.98 392.67 49996.10 37.97 2015-04-28 18:35:00.000 118 33448.94 392.62 49996.10 37.97 2015-04-28 18:35:01.000 118 33449.00 392.57 49996.10 37.97 2015-04-28 18:35:02.000 118 33448.96 392.47 49996.10 37.97 2015-04-28 18:35:03.000 118 33448.97 392.38 49996.10 37.97 2015-04-28 18:35:04.000 118 33448.94 392.34 49996.10 37.97 2015-04-28 18:35:05.000 118 33448.98 392.25 49996.10 37.97 2015-04-28 18:35:06.000 118 33448.81 392.20 49996.10 37.97 2015-04-28 18:35:07.000 118 33448.97 392.16 49996.10 37.97 2015-04-28 18:35:08.000 118 33448.97 392.06 49996.10 37.97 2015-04-28 18:35:09.000 118 33448.90 391.98 49996.10 37.97 2015-04-28 18:35:10.000 118 33448.84 391.94 49996.10 37.97 2015-04-28 18:35:11.000 118 33448.98 391.87 49996.10 37.97 2015-04-28 18:35:12.000 118 33448.94 391.83 49996.10 37.97 2015-04-28 18:35:13.000 118 33448.99 391.74 49996.10 37.97 2015-04-28 18:35:14.000 118 33449.05 391.69 49996.10 37.97 2015-04-28 18:35:15.000 118 33448.97 391.66 49996.10 37.97 2015-04-28 18:35:16.000 118 33448.99 391.58 49996.10 37.97 2015-04-28 18:35:17.000 118 33448.91 391.53 49996.10 37.97 2015-04-28 18:35:18.000 118 33448.94 391.52 49996.10 37.97 2015-04-28 18:35:18.000 118 33448.90 391.39 49996.10 37.97 2015-04-28 18:35:20.000 118 33448.99 391.28 49996.10 37.97 2015-04-28 18:35:21.000 118 33448.94 391.22 49996.10 37.97 2015-04-28 18:35:22.000 118 33448.96 391.16 49996.10 37.97 2015-04-28 18:35:23.000 118 33448.90 391.14 49996.10 37.97 2015-04-28 18:35:24.000 118 33448.96 391.11 49996.10 37.97 2015-04-28 18:35:25.000 118 33449.03 391.05 49996.10 37.97 2015-04-28 18:35:26.000 118 33449.02 391.04 49996.10 37.97 2015-04-28 18:35:27.000 118 33448.98 390.99 49996.10 37.97 2015-04-28 18:35:28.000 118 33449.01 391.03 49996.10 37.97 2015-04-28 18:35:29.000 118 33448.99 391.01 49996.10 37.97 2015-04-28 18:35:30.000 118 33448.99 391.01 49996.10 37.97 2015-04-28 18:35:31.000 118 33449.01 390.95 49996.10 37.97 2015-04-28 18:35:31.000 118 33449.07 390.94 49996.10 37.97 2015-04-28 18:35:33.000 118 33448.94 390.94 49996.10 37.97 2015-04-28 18:35:34.000 118 33448.94 390.90 49996.10 37.97 2015-04-28 18:35:35.000 118 33448.99 390.83 49996.10 37.97 2015-04-28 18:35:36.000 118 33449.02 390.79 49996.10 37.97 2015-04-28 18:35:37.000 118 33449.03 390.75 49996.10 37.97 2015-04-28 18:35:38.000 118 33449.06 390.71 49996.10 37.97 2015-04-28 18:35:39.000 118 33449.03 390.67 49996.10 37.97 2015-04-28 18:35:40.000 118 33449.12 390.71 49996.10 37.97 2015-04-28 18:35:41.000 118 33448.98 390.63 49996.10 37.97 2015-04-28 18:35:42.000 118 33449.12 390.67 49996.10 37.97 2015-04-28 18:35:43.000 118 33449.05 390.64 49996.10 37.97 2015-04-28 18:35:44.000 118 33449.12 390.60 49996.10 37.97 2015-04-28 18:35:45.000 118 33449.00 390.53 49996.10 37.97 2015-04-28 18:35:46.000 118 33449.07 390.55 49996.10 37.97 2015-04-28 18:35:47.000 118 33449.03 390.58 49996.10 37.97 2015-04-28 18:35:48.000 118 33449.02 390.48 49996.10 37.97 2015-04-28 18:35:49.000 118 33448.97 390.40 49996.10 37.97 2015-04-28 18:35:50.000 118 33448.96 390.38 49996.10 37.97 2015-04-28 18:35:51.000 118 33448.99 390.29 49996.10 37.97 2015-04-28 18:35:52.000 118 33449.02 390.29 49996.10 37.97 2015-04-28 18:35:53.000 118 33448.94 390.19 49996.10 37.97 2015-04-28 18:35:54.000 118 33449.09 390.12 49996.10 37.97 2015-04-28 18:35:55.000 118 33449.02 390.12 49996.10 37.97 2015-04-28 18:35:56.000 118 33448.97 389.97 49996.10 37.97 2015-04-28 18:35:57.000 118 33449.07 389.95 49996.10 37.97 2015-04-28 18:35:58.000 118 33448.99 389.92 49996.10 37.97 2015-04-28 18:35:59.000 118 33449.06 389.89 49996.10 37.97 2015-04-28 18:36:00.000 118 33449.07 389.85 49996.10 37.97 2015-04-28 18:36:01.000 118 33449.01 389.83 49996.10 37.97 2015-04-28 18:36:02.000 118 33449.06 389.75 49996.10 37.97 2015-04-28 18:36:03.000 118 33448.99 389.68 49996.10 37.97 2015-04-28 18:36:04.000 118 33449.04 389.61 49996.10 37.97 2015-04-28 18:36:05.000 118 33449.06 389.57 49996.10 37.97 2015-04-28 18:36:06.000 118 33448.97 389.45 49996.10 37.97 2015-04-28 18:36:07.000 118 33448.99 389.46 49996.10 37.97 2015-04-28 18:36:08.000 118 33448.98 389.44 49996.10 37.97 2015-04-28 18:36:09.000 118 33449.02 389.33 49996.10 37.97 2015-04-28 18:36:10.000 118 33449.03 389.36 49996.10 37.97 2015-04-28 18:36:11.000 118 33448.99 389.24 49996.10 37.97 2015-04-28 18:36:12.000 118 33448.96 389.19 49996.10 37.97 2015-04-28 18:36:12.000 118 33449.02 389.15 49996.10 37.97 2015-04-28 18:36:14.000 118 33449.01 389.16 49996.10 37.97 2015-04-28 18:36:15.000 118 33449.07 389.07 49996.10 37.97 2015-04-28 18:36:16.000 118 33449.03 389.05 49996.10 37.98 2015-04-28 18:36:17.000 118 33449.06 389.05 49996.10 37.97 2015-04-28 18:36:18.000 118 33449.02 389.02 49996.10 37.97 2015-04-28 18:36:19.000 118 33449.03 389.01 49996.10 37.97 2015-04-28 18:36:20.000 118 33449.05 388.89 49996.10 37.98 2015-04-28 18:36:21.000 118 33449.06 388.76 49996.10 37.97 2015-04-28 18:36:22.000 118 33449.10 388.71 49996.10 37.98 2015-04-28 18:36:23.000 118 33449.02 388.74 49996.10 37.98 2015-04-28 18:36:24.000 118 33448.97 388.64 49996.10 37.97 2015-04-28 18:36:25.000 118 33448.98 388.58 49996.10 37.97 2015-04-28 18:36:25.000 118 33449.10 388.52 49996.10 37.97 2015-04-28 18:36:27.000 118 33449.09 388.47 49996.10 37.98 2015-04-28 18:36:28.000 118 33448.99 388.46 49996.10 37.97 2015-04-28 18:36:29.000 118 33449.00 388.44 49996.10 37.98 2015-04-28 18:36:30.000 118 33449.03 388.37 49996.10 37.97 2015-04-28 18:36:31.000 118 33448.98 388.30 49996.10 37.97 2015-04-28 18:36:32.000 118 33449.06 388.31 49996.10 37.97 2015-04-28 18:36:33.000 118 33449.04 388.30 49996.10 37.97 2015-04-28 18:36:34.000 118 33449.03 388.27 49996.10 37.97 2015-04-28 18:36:35.000 118 33449.02 388.22 49996.10 37.98 2015-04-28 18:36:36.000 118 33449.00 388.12 49996.10 37.97 2015-04-28 18:36:37.000 118 33449.02 388.04 49996.10 37.97 2015-04-28 18:36:38.000 118 33449.03 387.98 49996.10 37.98 2015-04-28 18:36:39.000 118 33449.02 387.90 49996.10 37.98 2015-04-28 18:36:40.000 118 33449.10 387.94 49996.10 37.98 2015-04-28 18:36:41.000 118 33448.93 387.81 49996.10 37.98 2015-04-28 18:36:42.000 118 33448.99 387.73 49996.10 37.98 2015-04-28 18:36:43.000 118 33448.94 387.68 49996.10 37.98 2015-04-28 18:36:44.000 118 33449.05 387.62 49996.10 37.98 2015-04-28 18:36:45.000 118 33449.00 387.54 49996.10 37.98 2015-04-28 18:36:46.000 118 33448.99 387.47 49996.10 37.98 2015-04-28 18:36:47.000 118 33449.03 387.35 49996.10 37.98 2015-04-28 18:36:48.000 118 33449.04 387.34 49996.10 37.98 2015-04-28 18:36:49.000 118 33449.00 387.30 49996.10 37.98 2015-04-28 18:36:50.000 118 33449.00 387.24 49996.10 37.98 2015-04-28 18:36:51.000 118 33449.03 387.17 49996.10 37.98 2015-04-28 18:36:52.000 118 33449.06 387.11 49996.10 37.98 2015-04-28 18:36:53.000 118 33449.07 387.05 49996.10 37.98 2015-04-28 18:36:54.000 118 33448.90 387.04 49996.10 37.98 2015-04-28 18:36:55.000 118 33449.01 386.98 49996.10 37.98 2015-04-28 18:36:56.000 118 33449.00 386.91 49996.10 37.98 2015-04-28 18:36:57.000 118 33448.97 386.94 49996.10 37.98 2015-04-28 18:36:58.000 118 33449.05 386.87 49996.10 37.98 2015-04-28 18:36:59.000 118 33449.02 386.92 49996.10 37.98 2015-04-28 18:37:00.000 118 33449.00 386.91 49996.10 37.98 2015-04-28 18:37:01.000 118 33449.00 386.89 49996.10 37.98 2015-04-28 18:37:02.000 118 33449.01 386.77 49996.10 37.98 2015-04-28 18:37:03.000 118 33449.05 386.71 49996.10 37.98 2015-04-28 18:37:04.000 118 33449.07 386.68 49996.10 37.98 2015-04-28 18:37:05.000 118 33449.06 386.61 49996.10 37.98 2015-04-28 18:37:06.000 118 33449.00 386.56 49996.10 37.98 2015-04-28 18:37:06.000 118 33449.05 386.55 49996.10 37.98 2015-04-28 18:37:08.000 118 33449.06 386.54 49996.10 37.98 2015-04-28 18:37:09.000 118 33449.04 386.54 49996.10 37.98 2015-04-28 18:37:10.000 118 33448.99 386.51 49996.10 37.98 2015-04-28 18:37:11.000 118 33449.15 386.50 49996.10 37.98 2015-04-28 18:37:12.000 118 33448.98 386.46 49996.10 37.98 2015-04-28 18:37:13.000 118 33448.98 386.43 49996.10 37.98 2015-04-28 18:37:14.000 118 33449.07 386.42 49996.10 37.98 2015-04-28 18:37:15.000 118 33449.06 386.40 49996.10 37.98 2015-04-28 18:37:16.000 118 33448.92 386.35 49996.10 37.98 2015-04-28 18:37:17.000 118 33449.11 386.39 49996.10 37.98 2015-04-28 18:37:18.000 118 33449.00 386.41 49996.10 37.98 2015-04-28 18:37:19.000 118 33448.96 386.36 49996.10 37.98 2015-04-28 18:37:19.000 118 33448.95 386.30 49996.10 37.98 2015-04-28 18:37:21.000 118 33449.00 386.35 49996.10 37.98 2015-04-28 18:37:22.000 118 33449.02 386.35 49996.10 37.98 2015-04-28 18:37:23.000 118 33449.10 386.42 49996.10 37.98 2015-04-28 18:37:24.000 118 33448.99 386.38 49996.10 37.98 2015-04-28 18:37:25.000 118 33448.97 386.31 49996.10 37.98 2015-04-28 18:37:26.000 118 33449.03 386.35 49996.10 37.98 2015-04-28 18:37:27.000 118 33448.98 386.34 49996.10 37.98 2015-04-28 18:37:28.000 118 33449.07 386.33 49996.10 37.98 2015-04-28 18:37:29.000 118 33449.07 386.39 49996.10 37.98 2015-04-28 18:37:30.000 118 33449.07 386.35 49996.10 37.98 2015-04-28 18:37:31.000 118 33449.13 386.30 49996.10 37.98 2015-04-28 18:37:32.000 118 33449.09 386.24 49996.10 37.98 2015-04-28 18:37:33.000 118 33449.09 386.20 49996.10 37.98 2015-04-28 18:37:34.000 118 33449.02 386.19 49996.10 37.98 2015-04-28 18:37:35.000 118 33449.09 386.11 49996.10 37.98 2015-04-28 18:37:36.000 118 33449.19 386.06 49996.10 37.98 2015-04-28 18:37:37.000 118 33449.07 386.05 49996.10 37.98 2015-04-28 18:37:38.000 118 33449.06 386.02 49996.10 37.98 2015-04-28 18:37:39.000 118 33449.10 385.99 49996.10 37.98 2015-04-28 18:37:40.000 118 33449.20 385.88 49996.10 37.98 2015-04-28 18:37:41.000 118 33449.00 385.89 49996.10 37.98 2015-04-28 18:37:42.000 118 33449.01 385.81 49996.10 37.98 2015-04-28 18:37:43.000 118 33448.97 385.78 49996.10 37.98 2015-04-28 18:37:44.000 118 33449.08 385.81 49996.10 37.98 2015-04-28 18:37:45.000 118 33449.03 385.79 49996.10 37.98 2015-04-28 18:37:46.000 118 33449.11 385.78 49996.10 37.98 2015-04-28 18:37:47.000 118 33449.13 385.79 49996.10 37.98 2015-04-28 18:37:48.000 118 33449.06 385.72 49996.10 37.98 2015-04-28 18:37:49.000 118 33449.00 385.70 49996.10 37.98 2015-04-28 18:37:50.000 118 33449.06 385.72 49996.10 37.98 2015-04-28 18:37:51.000 118 33449.12 385.68 49996.10 37.98 2015-04-28 18:37:52.000 118 33449.13 385.64 49996.10 37.98 2015-04-28 18:37:53.000 118 33449.14 385.61 49996.10 37.98 2015-04-28 18:37:54.000 118 33448.95 385.58 49996.10 37.98 2015-04-28 18:37:55.000 118 33449.11 385.60 49996.10 37.98 2015-04-28 18:37:56.000 118 33449.07 385.62 49996.10 37.98 2015-04-28 18:37:57.000 118 33448.95 385.64 49996.10 37.98 2015-04-28 18:37:58.000 118 33448.99 385.61 49996.10 37.98 2015-04-28 18:37:59.000 118 33449.05 385.71 49996.10 37.98 2015-04-28 18:38:00.000 118 33448.99 385.75 49996.10 37.98 2015-04-28 18:38:00.000 118 33449.05 385.75 49996.10 37.98 2015-04-28 18:38:02.000 118 33449.09 385.79 49996.10 37.98 2015-04-28 18:38:03.000 118 33449.02 385.78 49996.10 37.98 2015-04-28 18:38:04.000 118 33449.03 385.79 49996.10 37.98 2015-04-28 18:38:05.000 118 33449.05 385.83 49996.10 37.98 2015-04-28 18:38:06.000 118 33449.00 385.74 49996.10 37.98 2015-04-28 18:38:07.000 118 33449.07 385.73 49996.10 37.98 2015-04-28 18:38:08.000 118 33449.05 385.77 49996.10 37.98 2015-04-28 18:38:09.000 118 33449.08 385.80 49996.10 37.98 2015-04-28 18:38:10.000 118 33449.06 385.81 49996.10 37.98 2015-04-28 18:38:11.000 118 33448.90 385.78 49996.10 37.98 2015-04-28 18:38:12.000 118 33449.00 385.76 49996.10 37.98 2015-04-28 18:38:13.000 118 33449.02 385.78 49996.10 37.98 2015-04-28 18:38:13.000 118 33449.03 385.84 49996.10 37.98 2015-04-28 18:38:15.000 118 33449.06 385.80 49996.10 37.98 2015-04-28 18:38:16.000 118 33449.02 385.81 49996.10 37.98 2015-04-28 18:38:17.000 118 33449.14 385.84 49996.10 37.98 2015-04-28 18:38:18.000 118 33449.10 385.77 49996.10 37.98 2015-04-28 18:38:19.000 118 33449.09 385.75 49996.10 37.98 2015-04-28 18:38:20.000 118 33449.09 385.82 49996.10 37.98 2015-04-28 18:38:21.000 118 33449.08 385.82 49996.10 37.98 2015-04-28 18:38:22.000 118 33449.03 385.79 49996.10 37.98 2015-04-28 18:38:23.000 118 33449.10 385.80 49996.10 37.98 2015-04-28 18:38:24.000 118 33449.09 385.83 49996.10 37.98 2015-04-28 18:38:25.000 118 33449.07 385.85 49996.10 37.98 2015-04-28 18:38:26.000 118 33449.03 385.82 49996.10 37.98 2015-04-28 18:38:27.000 118 33449.00 385.81 49996.10 37.98 2015-04-28 18:38:28.000 118 33449.02 385.82 49996.10 37.98 2015-04-28 18:38:29.000 118 33449.01 385.91 49996.10 37.98 2015-04-28 18:38:30.000 118 33449.03 385.98 49996.10 37.98 2015-04-28 18:38:31.000 118 33448.94 385.98 49996.10 37.98 2015-04-28 18:38:32.000 118 33449.04 386.02 49996.10 37.98 2015-04-28 18:38:33.000 118 33449.02 386.08 49996.10 37.98 2015-04-28 18:38:34.000 118 33448.92 386.05 49996.10 37.98 2015-04-28 18:38:35.000 118 33448.95 386.08 49996.10 37.98 2015-04-28 18:38:36.000 118 33449.12 386.16 49996.10 37.98 2015-04-28 18:38:37.000 118 33448.94 386.16 49996.10 37.98 2015-04-28 18:38:38.000 118 33448.98 386.16 49996.10 37.98 2015-04-28 18:38:39.000 118 33448.97 386.17 49996.10 37.98 2015-04-28 18:38:40.000 118 33449.00 386.14 49996.10 37.98 2015-04-28 18:38:41.000 118 33448.98 386.15 49996.10 37.98 2015-04-28 18:38:42.000 118 33448.99 386.18 49996.10 37.98 2015-04-28 18:38:43.000 118 33448.95 386.11 49996.10 37.98 2015-04-28 18:38:44.000 118 33448.99 386.10 49996.10 37.98 2015-04-28 18:38:45.000 118 33449.02 386.00 49996.10 37.98 2015-04-28 18:38:46.000 118 33449.03 386.02 49996.10 37.98 2015-04-28 18:38:47.000 118 33449.02 385.99 49996.10 37.98 2015-04-28 18:38:48.000 118 33449.11 385.99 49996.10 37.98 2015-04-28 18:38:49.000 118 33449.02 385.99 49996.10 37.98 2015-04-28 18:38:50.000 118 33449.11 386.08 49996.10 37.98 2015-04-28 18:38:51.000 118 33449.05 386.12 49996.10 37.98 2015-04-28 18:38:52.000 118 33449.00 386.12 49996.10 37.98 2015-04-28 18:38:53.000 118 33449.02 386.16 49996.10 37.98 2015-04-28 18:38:54.000 118 33448.97 386.10 49996.10 37.98 2015-04-28 18:38:54.000 118 33448.96 386.10 49996.10 37.98 2015-04-28 18:38:56.000 118 33449.04 386.06 49996.10 37.98 2015-04-28 18:38:57.000 118 33449.03 385.99 49996.10 37.98 2015-04-28 18:38:58.000 118 33448.97 385.95 49996.10 37.98 2015-04-28 18:38:59.000 118 33449.02 385.93 49996.10 37.98 2015-04-28 18:39:00.000 118 33448.97 385.96 49996.10 37.98 2015-04-28 18:39:01.000 118 33448.89 385.95 49996.10 37.98 2015-04-28 18:39:02.000 118 33449.02 385.89 49996.10 37.98 2015-04-28 18:39:03.000 118 33449.07 385.86 49996.10 37.98 2015-04-28 18:39:04.000 118 33449.01 385.90 49996.10 37.98 2015-04-28 18:39:05.000 118 33448.96 385.89 49996.10 37.98 2015-04-28 18:39:06.000 118 33449.03 385.97 49996.10 37.98 2015-04-28 18:39:07.000 118 33449.05 385.95 49996.10 37.98 2015-04-28 18:39:07.000 118 33449.03 385.97 49996.10 37.98 2015-04-28 18:39:09.000 118 33449.00 385.89 49996.10 37.98 2015-04-28 18:39:10.000 118 33448.96 385.82 49996.10 37.98 2015-04-28 18:39:11.000 118 33449.03 385.79 49996.10 37.98 2015-04-28 18:39:12.000 118 33448.94 385.74 49996.10 37.98 2015-04-28 18:39:13.000 118 33448.98 385.72 49996.10 37.98 2015-04-28 18:39:14.000 118 33449.03 385.68 49996.10 37.98 2015-04-28 18:39:15.000 118 33448.95 385.68 49996.10 37.98 2015-04-28 18:39:16.000 118 33448.93 385.66 49996.10 37.98 2015-04-28 18:39:17.000 118 33449.07 385.54 49996.10 37.98 2015-04-28 18:39:18.000 118 33449.07 385.54 49996.10 37.98 2015-04-28 18:39:19.000 118 33448.97 385.49 49996.10 37.98 2015-04-28 18:39:20.000 118 33448.97 385.44 49996.10 37.98 2015-04-28 18:39:21.000 118 33448.97 385.39 49996.10 37.98 2015-04-28 18:39:22.000 118 33449.03 385.39 49996.10 37.98 2015-04-28 18:39:23.000 118 33448.93 385.42 49996.10 37.98 2015-04-28 18:39:24.000 118 33449.02 385.38 49996.10 37.98 2015-04-28 18:39:25.000 118 33448.89 385.39 49996.10 37.98 2015-04-28 18:39:26.000 118 33448.91 385.39 49996.10 37.98 2015-04-28 18:39:27.000 118 33448.94 385.36 49996.10 37.98 2015-04-28 18:39:28.000 118 33449.00 385.37 49996.10 37.98 2015-04-28 18:39:29.000 118 33448.93 385.34 49996.10 37.98 2015-04-28 18:39:30.000 118 33448.90 385.34 49996.10 37.98 2015-04-28 18:39:31.000 118 33448.93 385.35 49996.10 37.98 2015-04-28 18:39:32.000 118 33448.97 385.36 49996.10 37.98 2015-04-28 18:39:33.000 118 33449.00 385.31 49996.10 37.98 2015-04-28 18:39:34.000 118 33448.99 385.29 49996.10 37.98 2015-04-28 18:39:35.000 118 33448.97 385.33 49996.10 37.98 2015-04-28 18:39:36.000 118 33448.85 385.30 49996.10 37.98 2015-04-28 18:39:37.000 118 33448.96 385.24 49996.10 37.98 2015-04-28 18:39:38.000 118 33448.93 385.24 49996.10 37.98 2015-04-28 18:39:39.000 118 33448.93 385.18 49996.10 37.98 2015-04-28 18:39:40.000 118 33448.93 385.17 49996.10 37.98 2015-04-28 18:39:41.000 118 33448.86 385.10 49996.10 37.98 2015-04-28 18:39:42.000 118 33448.88 385.08 49996.10 37.98 2015-04-28 18:39:43.000 118 33448.93 385.04 49996.10 37.98 2015-04-28 18:39:44.000 118 33448.96 384.98 49996.10 37.98 2015-04-28 18:39:45.000 118 33448.86 384.95 49996.10 37.98 2015-04-28 18:39:46.000 118 33448.95 384.92 49996.10 37.98 2015-04-28 18:39:47.000 118 33448.84 384.87 49996.10 37.98 2015-04-28 18:39:48.000 118 33448.88 384.85 49996.10 37.98 2015-04-28 18:39:48.000 118 33448.87 384.79 49996.10 37.98 2015-04-28 18:39:50.000 118 33448.94 384.72 49996.10 37.98 2015-04-28 18:39:51.000 118 33448.92 384.63 49996.10 37.98 2015-04-28 18:39:52.000 118 33448.93 384.60 49996.10 37.98 2015-04-28 18:39:53.000 118 33448.92 384.43 49996.10 37.98 2015-04-28 18:39:54.000 118 33448.89 384.32 49996.10 37.98 2015-04-28 18:39:55.000 118 33448.96 384.28 49996.10 37.98 2015-04-28 18:39:56.000 118 33448.96 384.24 49996.10 37.98 2015-04-28 18:39:57.000 118 33448.98 384.17 49996.10 37.98 2015-04-28 18:39:58.000 118 33448.82 384.11 49996.10 37.98 2015-04-28 18:39:59.000 118 33448.90 384.00 49996.10 37.98 2015-04-28 18:40:00.000 118 33448.92 383.93 49996.10 37.98 2015-04-28 18:40:01.000 118 33448.97 383.90 49996.10 37.98 2015-04-28 18:40:01.000 118 33448.89 383.82 49996.10 37.98 2015-04-28 18:40:03.000 118 33448.82 383.70 49996.10 37.98 2015-04-28 18:40:04.000 118 33448.83 383.71 49996.10 37.98 2015-04-28 18:40:05.000 118 33448.90 383.66 49996.10 37.98 2015-04-28 18:40:06.000 118 33448.82 383.65 49996.10 37.98 2015-04-28 18:40:07.000 118 33448.94 383.58 49996.10 37.98 2015-04-28 18:40:08.000 118 33448.92 383.56 49996.10 37.98 2015-04-28 18:40:09.000 118 33448.95 383.55 49996.10 37.98 2015-04-28 18:40:10.000 118 33448.86 383.51 49996.10 37.98 2015-04-28 18:40:11.000 118 33448.82 383.43 49996.10 37.98 2015-04-28 18:40:12.000 118 33448.81 383.39 49996.10 37.98 2015-04-28 18:40:13.000 118 33448.84 383.32 49996.10 37.98 2015-04-28 18:40:14.000 118 33448.82 383.28 49996.10 37.98 2015-04-28 18:40:15.000 118 33448.89 383.25 49996.10 37.98 2015-04-28 18:40:16.000 118 33448.91 383.24 49996.10 37.98 2015-04-28 18:40:17.000 118 33448.89 383.22 49996.10 37.98 2015-04-28 18:40:18.000 118 33448.84 383.16 49996.10 37.98 2015-04-28 18:40:19.000 118 33448.79 383.12 49996.10 37.98 2015-04-28 18:40:20.000 118 33448.88 383.09 49996.10 37.98 2015-04-28 18:40:21.000 118 33448.78 383.02 49996.10 37.98 2015-04-28 18:40:22.000 118 33448.83 382.95 49996.10 37.98 2015-04-28 18:40:23.000 118 33448.93 382.89 49996.10 37.98 2015-04-28 18:40:24.000 118 33448.86 382.81 49996.10 37.98 2015-04-28 18:40:25.000 118 33448.74 382.76 49996.10 37.98 2015-04-28 18:40:26.000 118 33448.90 382.76 49996.10 37.98 2015-04-28 18:40:27.000 118 33448.85 382.64 49996.10 37.98 2015-04-28 18:40:28.000 118 33448.89 382.63 49996.10 37.98 2015-04-28 18:40:29.000 118 33448.84 382.55 49996.10 37.98 2015-04-28 18:40:30.000 118 33448.79 382.46 49996.10 37.98 2015-04-28 18:40:31.000 118 33448.83 382.46 49996.10 37.98 2015-04-28 18:40:32.000 118 33448.84 382.43 49996.10 37.98 2015-04-28 18:40:33.000 118 33448.80 382.38 49996.10 37.98 2015-04-28 18:40:34.000 118 33448.87 382.36 49996.10 37.98 2015-04-28 18:40:35.000 118 33448.90 382.30 49996.10 37.98 2015-04-28 18:40:36.000 118 33448.91 382.33 49996.10 37.98 2015-04-28 18:40:37.000 118 33448.85 382.29 49996.10 37.98 2015-04-28 18:40:38.000 118 33448.78 382.23 49996.10 37.98 2015-04-28 18:40:39.000 118 33448.79 382.22 49996.10 37.98 2015-04-28 18:40:40.000 118 33448.86 382.19 49996.10 37.98 2015-04-28 18:40:41.000 118 33448.77 382.15 49996.10 37.98 2015-04-28 18:40:42.000 118 33448.92 382.14 49996.10 37.98 2015-04-28 18:40:42.000 118 33448.90 382.08 49996.10 37.98 2015-04-28 18:40:44.000 118 33448.79 381.98 49996.10 37.98 2015-04-28 18:40:45.000 118 33448.83 381.91 49996.10 37.98 2015-04-28 18:40:46.000 118 33448.84 381.90 49996.10 37.98 2015-04-28 18:40:47.000 118 33448.81 381.76 49996.10 37.98 2015-04-28 18:40:48.000 118 33448.82 381.71 49996.10 37.98 2015-04-28 18:40:49.000 118 33448.79 381.67 49996.10 37.98 2015-04-28 18:40:50.000 118 33448.80 381.62 49996.10 37.98 2015-04-28 18:40:51.000 118 33448.80 381.53 49996.10 37.98 2015-04-28 18:40:52.000 118 33448.81 381.51 49996.10 37.98 2015-04-28 18:40:53.000 118 33448.82 381.44 49996.10 37.98 2015-04-28 18:40:54.000 118 33448.82 381.39 49996.10 37.98 2015-04-28 18:40:55.000 118 33448.80 381.37 49996.10 37.98 2015-04-28 18:40:55.000 118 33448.77 381.34 49996.10 37.98 2015-04-28 18:40:57.000 118 33448.77 381.31 49996.10 37.98 2015-04-28 18:40:58.000 118 33448.85 381.26 49996.10 37.98 2015-04-28 18:40:59.000 118 33448.81 381.21 49996.10 37.98 2015-04-28 18:41:00.000 118 33448.80 381.15 49996.10 37.98 2015-04-28 18:41:01.000 118 33448.79 381.12 49996.10 37.98 2015-04-28 18:41:02.000 118 33448.82 381.13 49996.10 37.98 2015-04-28 18:41:03.000 118 33448.86 381.02 49996.10 37.98 2015-04-28 18:41:04.000 118 33448.86 381.04 49996.10 37.98 2015-04-28 18:41:05.000 118 33448.81 381.01 49996.10 37.98 2015-04-28 18:41:06.000 118 33448.92 380.97 49996.10 37.98 2015-04-28 18:41:07.000 118 33448.87 380.95 49996.10 37.98 2015-04-28 18:41:08.000 118 33448.78 380.91 49996.10 37.98 2015-04-28 18:41:09.000 118 33448.79 380.89 49996.10 37.98 2015-04-28 18:41:10.000 118 33448.79 380.91 49996.10 37.98 2015-04-28 18:41:11.000 118 33448.82 380.94 49996.10 37.98 2015-04-28 18:41:12.000 118 33448.67 380.88 49996.10 37.98 2015-04-28 18:41:13.000 118 33448.81 380.89 49996.10 37.98 2015-04-28 18:41:14.000 118 33448.81 380.85 49996.10 37.98 2015-04-28 18:41:15.000 118 33448.84 380.83 49996.10 37.98 2015-04-28 18:41:16.000 118 33448.85 380.74 49996.10 37.98 2015-04-28 18:41:17.000 118 33448.72 380.69 49996.10 37.98 2015-04-28 18:41:18.000 118 33448.72 380.64 49996.10 37.98 2015-04-28 18:41:19.000 118 33448.78 380.55 49996.10 37.98 2015-04-28 18:41:20.000 118 33448.77 380.50 49996.10 37.98 2015-04-28 18:41:21.000 118 33448.72 380.42 49996.10 37.98 2015-04-28 18:41:22.000 118 33448.81 380.36 49996.10 37.98 2015-04-28 18:41:23.000 118 33448.79 380.28 49996.10 37.98 2015-04-28 18:41:24.000 118 33448.80 380.19 49996.10 37.98 2015-04-28 18:41:25.000 118 33448.75 380.20 49996.10 37.98 2015-04-28 18:41:26.000 118 33448.77 380.21 49996.10 37.98 2015-04-28 18:41:27.000 118 33448.78 380.19 49996.10 37.98 2015-04-28 18:41:28.000 118 33448.77 380.21 49996.10 37.98 2015-04-28 18:41:29.000 118 33448.72 380.18 49996.10 37.98 2015-04-28 18:41:30.000 118 33448.74 380.20 49996.10 37.98 2015-04-28 18:41:31.000 118 33448.74 380.19 49996.10 37.98 2015-04-28 18:41:32.000 118 33448.81 380.23 49996.10 37.98 2015-04-28 18:41:33.000 118 33448.79 380.26 49996.10 37.98 2015-04-28 18:41:34.000 118 33448.86 380.28 49996.10 37.98 2015-04-28 18:41:35.000 118 33448.78 380.35 49996.10 37.98 2015-04-28 18:41:36.000 118 33448.87 380.44 49996.10 37.98 2015-04-28 18:41:36.000 118 33448.79 380.49 49996.10 37.98 2015-04-28 18:41:38.000 118 33448.83 380.56 49996.10 37.98 2015-04-28 18:41:39.000 118 33448.83 380.65 49996.10 37.98 2015-04-28 18:41:40.000 118 33448.74 380.66 49996.10 37.98 2015-04-28 18:41:41.000 118 33448.74 380.63 49996.10 37.98 2015-04-28 18:41:42.000 118 33448.82 380.69 49996.10 37.98 2015-04-28 18:41:43.000 118 33448.74 380.71 49996.10 37.98 2015-04-28 18:41:44.000 118 33448.84 380.74 49996.10 37.98 2015-04-28 18:41:45.000 118 33448.72 380.71 49996.10 37.98 2015-04-28 18:41:46.000 118 33448.89 380.67 49996.10 37.98 2015-04-28 18:41:47.000 118 33448.78 380.62 49996.10 37.98 2015-04-28 18:41:48.000 118 33448.79 380.53 49996.10 37.98 2015-04-28 18:41:49.000 118 33448.74 380.54 49996.10 37.98 2015-04-28 18:41:49.000 118 33448.82 380.52 49996.10 37.98 2015-04-28 18:41:51.000 118 33448.86 380.55 49996.10 37.98 2015-04-28 18:41:52.000 118 33448.78 380.49 49996.10 37.98 2015-04-28 18:41:53.000 118 33448.74 380.54 49996.10 37.98 2015-04-28 18:41:54.000 118 33448.88 380.53 49996.10 37.98 2015-04-28 18:41:55.000 118 33448.78 380.57 49996.10 37.98 2015-04-28 18:41:56.000 118 33448.86 380.65 49996.10 37.98 2015-04-28 18:41:57.000 118 33448.86 380.69 49996.10 37.98 2015-04-28 18:41:58.000 118 33448.73 380.69 49996.10 37.98 2015-04-28 18:41:59.000 118 33448.72 380.75 49996.10 37.98 2015-04-28 18:42:00.000 118 33448.81 380.72 49996.10 37.98 2015-04-28 18:42:01.000 118 33448.77 380.78 49996.10 37.98 2015-04-28 18:42:02.000 118 33448.84 380.82 49996.10 37.98 2015-04-28 18:42:03.000 118 33448.78 380.89 49996.10 37.98 2015-04-28 18:42:04.000 118 33448.83 380.89 49996.10 37.98 2015-04-28 18:42:05.000 118 33448.75 380.87 49996.10 37.98 2015-04-28 18:42:06.000 118 33448.79 380.88 49996.10 37.98 2015-04-28 18:42:07.000 118 33448.80 380.88 49996.10 37.98 2015-04-28 18:42:08.000 118 33448.82 380.95 49996.10 37.98 2015-04-28 18:42:09.000 118 33448.79 381.00 49996.10 37.98 2015-04-28 18:42:10.000 118 33448.81 381.06 49996.10 37.98 2015-04-28 18:42:11.000 118 33448.77 381.07 49996.10 37.98 2015-04-28 18:42:12.000 118 33448.87 381.06 49996.10 37.98 2015-04-28 18:42:13.000 118 33448.78 381.05 49996.10 37.98 2015-04-28 18:42:14.000 118 33448.88 381.13 49996.10 37.98 2015-04-28 18:42:15.000 118 33448.87 381.10 49996.10 37.98 2015-04-28 18:42:16.000 118 33448.87 381.11 49996.10 37.98 2015-04-28 18:42:17.000 118 33448.82 381.20 49996.10 37.98 2015-04-28 18:42:18.000 118 33448.84 381.25 49996.10 37.98 2015-04-28 18:42:19.000 118 33448.75 381.23 49996.10 37.98 2015-04-28 18:42:20.000 118 33448.86 381.17 49996.10 37.98 2015-04-28 18:42:21.000 118 33448.75 381.18 49996.10 37.98 2015-04-28 18:42:22.000 118 33448.82 381.15 49996.10 37.98 2015-04-28 18:42:23.000 118 33448.78 381.20 49996.10 37.98 2015-04-28 18:42:24.000 118 33448.83 381.17 49996.10 37.98 2015-04-28 18:42:25.000 118 33448.79 381.20 49996.10 37.98 2015-04-28 18:42:26.000 118 33448.81 381.21 49996.10 37.98 2015-04-28 18:42:27.000 118 33448.84 381.21 49996.10 37.98 2015-04-28 18:42:28.000 118 33448.82 381.14 49996.10 37.98 2015-04-28 18:42:29.000 118 33448.94 381.18 49996.10 37.98 2015-04-28 18:42:30.000 118 33448.82 381.19 49996.10 37.98 2015-04-28 18:42:30.000 118 33448.86 381.22 49996.10 37.98 2015-04-28 18:42:32.000 118 33448.84 381.19 49996.10 37.98 2015-04-28 18:42:33.000 118 33448.87 381.15 49996.10 37.98 2015-04-28 18:42:34.000 118 33448.78 381.13 49996.10 37.98 2015-04-28 18:42:35.000 118 33448.84 381.09 49996.10 37.98 2015-04-28 18:42:36.000 118 33448.86 381.08 49996.10 37.98 2015-04-28 18:42:37.000 118 33448.81 381.03 49996.10 37.98 2015-04-28 18:42:38.000 118 33448.81 380.95 49996.10 37.98 2015-04-28 18:42:39.000 118 33448.78 381.00 49996.10 37.98 2015-04-28 18:42:40.000 118 33448.82 380.98 49996.10 37.98 2015-04-28 18:42:41.000 118 33448.78 380.90 49996.10 37.98 2015-04-28 18:42:42.000 118 33448.84 380.82 49996.10 37.98 2015-04-28 18:42:43.000 118 33448.83 380.80 49996.10 37.98 2015-04-28 18:42:43.000 118 33448.68 380.72 49996.10 37.98 2015-04-28 18:42:45.000 118 33448.71 380.66 49996.10 37.98 2015-04-28 18:42:46.000 118 33448.77 380.66 49996.10 37.98 2015-04-28 18:42:47.000 118 33448.74 380.69 49996.10 37.98 2015-04-28 18:42:48.000 118 33448.73 380.61 49996.10 37.98 2015-04-28 18:42:49.000 118 33448.74 380.54 49996.10 37.98 2015-04-28 18:42:50.000 118 33448.69 380.51 49996.10 37.98 2015-04-28 18:42:51.000 118 33448.73 380.45 49996.10 37.98 2015-04-28 18:42:52.000 118 33448.58 380.38 49996.10 37.98 2015-04-28 18:42:53.000 118 33448.72 380.38 49996.10 37.98 2015-04-28 18:42:54.000 118 33448.86 380.26 49996.10 37.98 2015-04-28 18:42:55.000 118 33448.76 380.24 49996.10 37.98 2015-04-28 18:42:56.000 118 33448.69 380.19 49996.10 37.98 2015-04-28 18:42:57.000 118 33448.72 380.11 49996.10 37.98 2015-04-28 18:42:58.000 118 33448.81 380.07 49996.10 37.98 2015-04-28 18:42:59.000 118 33448.63 379.99 49996.10 37.98 2015-04-28 18:43:00.000 118 33448.78 379.94 49996.10 37.98 2015-04-28 18:43:01.000 118 33448.72 379.93 49996.10 37.98 2015-04-28 18:43:02.000 118 33448.72 379.87 49996.10 37.98 2015-04-28 18:43:03.000 118 33448.69 379.85 49996.10 37.98 2015-04-28 18:43:04.000 118 33448.72 379.84 49996.10 37.98 2015-04-28 18:43:05.000 118 33448.71 379.78 49996.10 37.98 2015-04-28 18:43:06.000 118 33448.68 379.69 49996.10 37.98 2015-04-28 18:43:07.000 118 33448.69 379.69 49996.10 37.98 2015-04-28 18:43:08.000 118 33448.80 379.62 49996.10 37.98 2015-04-28 18:43:09.000 118 33448.74 379.57 49996.10 37.98 2015-04-28 18:43:10.000 118 33448.66 379.58 49996.10 37.98 2015-04-28 18:43:11.000 118 33448.73 379.53 49996.10 37.98 2015-04-28 18:43:12.000 118 33448.71 379.54 49996.10 37.98 2015-04-28 18:43:13.000 118 33448.71 379.53 49996.10 37.98 2015-04-28 18:43:14.000 118 33448.72 379.52 49996.10 37.98 2015-04-28 18:43:15.000 118 33448.70 379.51 49996.10 37.98 2015-04-28 18:43:16.000 118 33448.72 379.53 49996.10 37.98 2015-04-28 18:43:17.000 118 33448.66 379.54 49996.10 37.98 2015-04-28 18:43:18.000 118 33448.82 379.59 49996.10 37.98 2015-04-28 18:43:19.000 118 33448.72 379.52 49996.10 37.98 2015-04-28 18:43:20.000 118 33448.75 379.49 49996.10 37.98 2015-04-28 18:43:21.000 118 33448.62 379.45 49996.10 37.98 2015-04-28 18:43:22.000 118 33448.66 379.43 49996.10 37.98 2015-04-28 18:43:23.000 118 33448.75 379.44 49996.10 37.98 2015-04-28 18:43:24.000 118 33448.77 379.34 49996.10 37.98 2015-04-28 18:43:24.000 118 33448.75 379.31 49996.10 37.98 2015-04-28 18:43:26.000 118 33448.68 379.27 49996.10 37.98 2015-04-28 18:43:27.000 118 33448.73 379.23 49996.10 37.98 2015-04-28 18:43:28.000 118 33448.61 379.20 49996.10 37.98 2015-04-28 18:43:29.000 118 33448.66 379.17 49996.10 37.98 2015-04-28 18:43:30.000 118 33448.76 379.15 49996.10 37.98 2015-04-28 18:43:31.000 118 33448.61 379.12 49996.10 37.98 2015-04-28 18:43:32.000 118 33448.68 379.13 49996.10 37.98 2015-04-28 18:43:33.000 118 33448.69 379.10 49996.10 37.98 2015-04-28 18:43:34.000 118 33448.65 379.13 49996.10 37.98 2015-04-28 18:43:35.000 118 33448.72 379.12 49996.10 37.98 2015-04-28 18:43:36.000 118 33448.63 379.16 49996.10 37.98 2015-04-28 18:43:37.000 118 33448.69 379.12 49996.10 37.98 2015-04-28 18:43:37.000 118 33448.68 379.06 49996.10 37.98 2015-04-28 18:43:39.000 118 33448.65 379.00 49996.10 37.98 2015-04-28 18:43:40.000 118 33448.72 378.95 49996.10 37.98 2015-04-28 18:43:41.000 118 33448.75 378.95 49996.10 37.98 2015-04-28 18:43:42.000 118 33448.68 378.87 49996.10 37.98 2015-04-28 18:43:43.000 118 33448.61 378.89 49996.10 37.98 2015-04-28 18:43:44.000 118 33448.71 378.94 49996.10 37.98 2015-04-28 18:43:45.000 118 33448.66 378.94 49996.10 37.98 2015-04-28 18:43:46.000 118 33448.60 378.97 49996.10 37.98 2015-04-28 18:43:47.000 118 33448.71 378.95 49996.10 37.98 2015-04-28 18:43:48.000 118 33448.75 378.92 49996.10 37.98 2015-04-28 18:43:49.000 118 33448.65 378.89 49996.10 37.98 2015-04-28 18:43:50.000 118 33448.74 378.82 49996.10 37.98 2015-04-28 18:43:51.000 118 33448.75 378.78 49996.10 37.98 2015-04-28 18:43:52.000 118 33448.56 378.78 49996.10 37.98 2015-04-28 18:43:53.000 118 33448.81 378.73 49996.10 37.98 2015-04-28 18:43:54.000 118 33448.70 378.63 49996.10 37.98 2015-04-28 18:43:55.000 118 33448.71 378.60 49996.10 37.98 2015-04-28 18:43:56.000 118 33448.76 378.63 49996.10 37.98 2015-04-28 18:43:57.000 118 33448.75 378.62 49996.10 37.98 2015-04-28 18:43:58.000 118 33448.74 378.59 49996.10 37.98 2015-04-28 18:43:59.000 118 33448.64 378.55 49996.10 37.98 2015-04-28 18:44:00.000 118 33448.74 378.43 49996.10 37.98 2015-04-28 18:44:01.000 118 33448.67 378.38 49996.10 37.98 2015-04-28 18:44:02.000 118 33448.69 378.37 49996.10 37.98 2015-04-28 18:44:03.000 118 33448.66 378.35 49996.10 37.98 2015-04-28 18:44:04.000 118 33448.73 378.38 49996.10 37.98 2015-04-28 18:44:05.000 118 33448.65 378.30 49996.10 37.98 2015-04-28 18:44:06.000 118 33448.64 378.27 49996.10 37.98 2015-04-28 18:44:07.000 118 33448.65 378.25 49996.10 37.98 2015-04-28 18:44:08.000 118 33448.63 378.25 49996.10 37.98 2015-04-28 18:44:09.000 118 33448.66 378.17 49996.10 37.98 2015-04-28 18:44:10.000 118 33448.67 378.13 49996.10 37.98 2015-04-28 18:44:11.000 118 33448.59 378.02 49996.10 37.98 2015-04-28 18:44:12.000 118 33448.77 377.98 49996.10 37.98 2015-04-28 18:44:13.000 118 33448.51 377.92 49996.10 37.98 2015-04-28 18:44:14.000 118 33448.62 377.94 49996.10 37.98 2015-04-28 18:44:15.000 118 33448.62 377.90 49996.10 37.98 2015-04-28 18:44:16.000 118 33448.63 377.85 49996.10 37.98 2015-04-28 18:44:17.000 118 33448.56 377.71 49996.10 37.98 2015-04-28 18:44:18.000 118 33448.79 377.69 49996.10 37.98 2015-04-28 18:44:18.000 118 33448.65 377.65 49996.10 37.98 2015-04-28 18:44:20.000 118 33448.59 377.58 49996.10 37.98 2015-04-28 18:44:21.000 118 33448.57 377.56 49996.10 37.98 2015-04-28 18:44:22.000 118 33448.51 377.54 49996.10 37.98 2015-04-28 18:44:23.000 118 33448.58 377.51 49996.10 37.98 2015-04-28 18:44:24.000 118 33448.55 377.55 49996.10 37.98 2015-04-28 18:44:25.000 118 33448.56 377.51 49996.10 37.98 2015-04-28 18:44:26.000 118 33448.56 377.51 49996.10 37.98 2015-04-28 18:44:27.000 118 33448.57 377.51 49996.10 37.98 2015-04-28 18:44:28.000 118 33448.65 377.46 49996.10 37.98 2015-04-28 18:44:29.000 118 33448.53 377.44 49996.10 37.98 2015-04-28 18:44:30.000 118 33448.58 377.39 49996.10 37.98 2015-04-28 18:44:31.000 118 33448.55 377.42 49996.10 37.98 2015-04-28 18:44:31.000 118 33448.61 377.44 49996.10 37.98 2015-04-28 18:44:33.000 118 33448.62 377.34 49996.10 37.98 2015-04-28 18:44:34.000 118 33448.65 377.33 49996.10 37.98 2015-04-28 18:44:35.000 118 33448.53 377.34 49996.10 37.98 2015-04-28 18:44:36.000 118 33448.68 377.34 49996.10 37.98 2015-04-28 18:44:37.000 118 33448.59 377.35 49996.10 37.98 2015-04-28 18:44:38.000 118 33448.59 377.30 49996.10 37.98 2015-04-28 18:44:39.000 118 33448.53 377.28 49996.10 37.98 2015-04-28 18:44:40.000 118 33448.62 377.28 49996.10 37.98 2015-04-28 18:44:41.000 118 33448.61 377.20 49996.10 37.98 2015-04-28 18:44:42.000 118 33448.61 377.19 49996.10 37.98 2015-04-28 18:44:43.000 118 33448.58 377.19 49996.10 37.98 2015-04-28 18:44:44.000 118 33448.62 377.23 49996.10 37.98 2015-04-28 18:44:45.000 118 33448.57 377.28 49996.10 37.98 2015-04-28 18:44:46.000 118 33448.57 377.31 49996.10 37.98 2015-04-28 18:44:47.000 118 33448.62 377.27 49996.10 37.98 2015-04-28 18:44:48.000 118 33448.61 377.36 49996.10 37.98 2015-04-28 18:44:49.000 118 33448.62 377.32 49996.10 37.98 2015-04-28 18:44:50.000 118 33448.51 377.31 49996.10 37.98 2015-04-28 18:44:51.000 118 33448.56 377.43 49996.10 37.98 2015-04-28 18:44:52.000 118 33448.44 377.49 49996.10 37.98 2015-04-28 18:44:53.000 118 33448.62 377.42 49996.10 37.98 2015-04-28 18:44:54.000 118 33448.57 377.49 49996.10 37.98 2015-04-28 18:44:55.000 118 33448.56 377.47 49996.10 37.98 2015-04-28 18:44:56.000 118 33448.61 377.48 49996.10 37.98 2015-04-28 18:44:57.000 118 33448.50 377.55 49996.10 37.98 2015-04-28 18:44:58.000 118 33448.53 377.63 49996.10 37.98 2015-04-28 18:44:59.000 118 33448.56 377.69 49996.10 37.98 2015-04-28 18:45:00.000 118 33448.52 377.81 49996.10 37.98 2015-04-28 18:45:01.000 118 33448.54 377.85 49996.10 37.98 2015-04-28 18:45:02.000 118 33448.58 377.83 49996.10 37.98 2015-04-28 18:45:03.000 118 33448.56 377.79 49996.10 37.98 2015-04-28 18:45:04.000 118 33448.61 377.77 49996.10 37.98 2015-04-28 18:45:05.000 118 33448.63 377.73 49996.10 37.98 2015-04-28 18:45:06.000 118 33448.53 377.82 49996.10 37.98 2015-04-28 18:45:07.000 118 33448.59 377.83 49996.10 37.98 2015-04-28 18:45:08.000 118 33448.56 377.88 49996.10 37.99 2015-04-28 18:45:09.000 118 33448.64 378.02 49996.10 37.99 2015-04-28 18:45:10.000 118 33448.56 378.09 49996.10 37.99 2015-04-28 18:45:11.000 118 33448.59 378.16 49996.10 37.98 2015-04-28 18:45:12.000 118 33448.63 378.29 49996.10 37.98 2015-04-28 18:45:12.000 118 33448.52 378.33 49996.10 37.98 2015-04-28 18:45:14.000 118 33448.56 378.35 49996.10 37.99 2015-04-28 18:45:15.000 118 33448.62 378.36 49996.10 37.99 2015-04-28 18:45:16.000 118 33448.54 378.34 49996.10 37.99 2015-04-28 18:45:17.000 118 33448.66 378.37 49996.10 37.99 2015-04-28 18:45:18.000 118 33448.50 378.41 49996.10 37.99 2015-04-28 18:45:19.000 118 33448.52 378.40 49996.10 37.99 2015-04-28 18:45:20.000 118 33448.54 378.48 49996.10 37.99 2015-04-28 18:45:21.000 118 33448.53 378.50 49996.10 37.99 2015-04-28 18:45:22.000 118 33448.62 378.44 49996.10 37.98 2015-04-28 18:45:23.000 118 33448.59 378.47 49996.10 37.99 2015-04-28 18:45:24.000 118 33448.57 378.50 49996.10 37.99 2015-04-28 18:45:25.000 118 33448.50 378.47 49996.10 37.99 2015-04-28 18:45:25.000 118 33448.59 378.56 49996.10 37.99 2015-04-28 18:45:27.000 118 33448.56 378.55 49996.10 37.99 2015-04-28 18:45:28.000 118 33448.51 378.52 49996.10 37.99 2015-04-28 18:45:29.000 118 33448.58 378.53 49996.10 37.99 2015-04-28 18:45:30.000 118 33448.61 378.59 49996.10 37.98 2015-04-28 18:45:31.000 118 33448.51 378.62 49996.10 37.99 2015-04-28 18:45:32.000 118 33448.43 378.64 49996.10 37.99 2015-04-28 18:45:33.000 118 33448.56 378.67 49996.10 37.99 2015-04-28 18:45:34.000 118 33448.61 378.70 49996.10 37.98 2015-04-28 18:45:35.000 118 33448.51 378.64 49996.10 37.99 2015-04-28 18:45:36.000 118 33448.55 378.68 49996.10 37.99 2015-04-28 18:45:37.000 118 33448.54 378.71 49996.10 37.99 2015-04-28 18:45:38.000 118 33448.57 378.81 49996.10 37.98 2015-04-28 18:45:39.000 118 33448.47 378.74 49996.10 37.99 2015-04-28 18:45:40.000 118 33448.51 378.78 49996.10 37.99 2015-04-28 18:45:41.000 118 33448.48 378.86 49996.10 37.98 2015-04-28 18:45:42.000 118 33448.56 378.91 49996.10 37.98 2015-04-28 18:45:43.000 118 33448.59 378.90 49996.10 37.98 2015-04-28 18:45:44.000 118 33448.40 378.95 49996.10 37.99 2015-04-28 18:45:45.000 118 33448.52 378.90 49996.10 37.98 2015-04-28 18:45:46.000 118 33448.47 378.94 49996.10 37.99 2015-04-28 18:45:47.000 118 33448.50 378.87 49996.10 37.98 2015-04-28 18:45:48.000 118 33448.45 378.91 49996.10 37.99 2015-04-28 18:45:49.000 118 33448.46 378.88 49996.10 37.98 2015-04-28 18:45:50.000 118 33448.46 378.89 49996.10 37.98 2015-04-28 18:45:51.000 118 33448.47 378.90 49996.10 37.99 2015-04-28 18:45:52.000 118 33448.46 378.87 49996.10 37.99 2015-04-28 18:45:53.000 118 33448.44 378.87 49996.10 37.99 2015-04-28 18:45:54.000 118 33448.46 378.85 49996.10 37.99 2015-04-28 18:45:55.000 118 33448.36 378.81 49996.10 37.99 2015-04-28 18:45:56.000 118 33448.46 378.87 49996.10 37.99 2015-04-28 18:45:57.000 118 33448.46 378.87 49996.10 37.98 2015-04-28 18:45:58.000 118 33448.41 378.84 49996.10 37.99 2015-04-28 18:45:59.000 118 33448.46 378.77 49996.10 37.99 2015-04-28 18:46:00.000 118 33448.51 378.79 49996.10 37.99 2015-04-28 18:46:01.000 118 33448.43 378.80 49996.10 37.99 2015-04-28 18:46:02.000 118 33448.44 378.75 49996.10 37.99 2015-04-28 18:46:03.000 118 33448.43 378.79 49996.10 37.99 2015-04-28 18:46:04.000 118 33448.50 378.81 49996.10 37.99 2015-04-28 18:46:05.000 118 33448.52 378.80 49996.10 37.99 2015-04-28 18:46:06.000 118 33448.48 378.89 49996.10 37.99 2015-04-28 18:46:06.000 118 33448.41 378.90 49996.10 37.99 2015-04-28 18:46:08.000 118 33448.47 378.94 49996.10 37.99 2015-04-28 18:46:09.000 118 33448.50 379.00 49996.10 37.99 2015-04-28 18:46:10.000 118 33448.47 378.94 49996.10 37.98 2015-04-28 18:46:11.000 118 33448.42 378.98 49996.10 37.99 2015-04-28 18:46:12.000 118 33448.49 378.95 49996.10 37.99 2015-04-28 18:46:13.000 118 33448.40 378.93 49996.10 37.99 2015-04-28 18:46:14.000 118 33448.44 378.96 49996.10 37.99 2015-04-28 18:46:15.000 118 33448.44 378.95 49996.10 37.99 2015-04-28 18:46:16.000 118 33448.41 378.94 49996.10 37.99 2015-04-28 18:46:17.000 118 33448.38 378.94 49996.10 37.99 2015-04-28 18:46:18.000 118 33448.48 378.87 49996.10 37.99 2015-04-28 18:46:19.000 118 33448.44 378.81 49996.10 37.99 2015-04-28 18:46:19.000 118 33448.39 378.69 49996.10 37.99 2015-04-28 18:46:21.000 118 33448.41 378.64 49996.10 37.99 2015-04-28 18:46:22.000 118 33448.43 378.59 49996.10 37.99 2015-04-28 18:46:23.000 118 33448.44 378.61 49996.10 37.99 2015-04-28 18:46:24.000 118 33448.29 378.55 49996.10 37.99 2015-04-28 18:46:25.000 118 33448.40 378.52 49996.10 37.99 2015-04-28 18:46:26.000 118 33448.40 378.50 49996.10 37.99 2015-04-28 18:46:27.000 118 33448.33 378.49 49996.10 37.99 2015-04-28 18:46:28.000 118 33448.35 378.46 49996.10 37.99 2015-04-28 18:46:29.000 118 33448.39 378.48 49996.10 37.99 2015-04-28 18:46:30.000 118 33448.27 378.46 49996.10 37.99 2015-04-28 18:46:31.000 118 33448.36 378.47 49996.10 37.99 2015-04-28 18:46:32.000 118 33448.34 378.49 49996.10 37.99 2015-04-28 18:46:33.000 118 33448.39 378.42 49996.10 37.99 2015-04-28 18:46:34.000 118 33448.35 378.45 49996.10 37.99 2015-04-28 18:46:35.000 118 33448.31 378.43 49996.10 37.99 2015-04-28 18:46:36.000 118 33448.38 378.40 49996.10 37.99 2015-04-28 18:46:37.000 118 33448.31 378.42 49996.10 37.99 2015-04-28 18:46:38.000 118 33448.32 378.44 49996.10 37.99 2015-04-28 18:46:39.000 118 33448.38 378.35 49996.10 37.99 2015-04-28 18:46:40.000 118 33448.39 378.40 49996.10 37.99 2015-04-28 18:46:41.000 118 33448.36 378.38 49996.10 37.99 2015-04-28 18:46:42.000 118 33448.34 378.37 49996.10 37.99 2015-04-28 18:46:43.000 118 33448.30 378.31 49996.10 37.99 2015-04-28 18:46:44.000 118 33448.35 378.29 49996.10 37.99 2015-04-28 18:46:45.000 118 33448.34 378.28 49996.10 37.99 2015-04-28 18:46:46.000 118 33448.32 378.29 49996.10 37.99 2015-04-28 18:46:47.000 118 33448.41 378.25 49996.10 37.99 2015-04-28 18:46:48.000 118 33448.38 378.23 49996.10 37.99 2015-04-28 18:46:49.000 118 33448.34 378.19 49996.10 37.99 2015-04-28 18:46:50.000 118 33448.37 378.19 49996.10 37.99 2015-04-28 18:46:51.000 118 33448.35 378.19 49996.10 37.99 2015-04-28 18:46:52.000 118 33448.23 378.17 49996.10 37.99 2015-04-28 18:46:53.000 118 33448.31 378.13 49996.10 37.99 2015-04-28 18:46:54.000 118 33448.35 378.17 49996.10 37.99 2015-04-28 18:46:55.000 118 33448.31 378.15 49996.10 37.99 2015-04-28 18:46:56.000 118 33448.31 378.08 49996.10 37.99 2015-04-28 18:46:57.000 118 33448.40 378.03 49996.10 37.99 2015-04-28 18:46:58.000 118 33448.26 377.97 49996.10 37.99 2015-04-28 18:46:59.000 118 33448.35 377.96 49996.10 37.99 2015-04-28 18:47:00.000 118 33448.34 377.91 49996.10 37.99 2015-04-28 18:47:00.000 118 33448.31 377.85 49996.10 37.99 2015-04-28 18:47:02.000 118 33448.28 377.83 49996.10 37.99 2015-04-28 18:47:03.000 118 33448.26 377.79 49996.10 37.99 2015-04-28 18:47:04.000 118 33448.34 377.79 49996.10 37.99 2015-04-28 18:47:05.000 118 33448.22 377.80 49996.10 37.99 2015-04-28 18:47:06.000 118 33448.31 377.82 49996.10 37.99 2015-04-28 18:47:07.000 118 33448.25 377.77 49996.10 37.99 2015-04-28 18:47:08.000 118 33448.25 377.70 49996.10 37.99 2015-04-28 18:47:09.000 118 33448.24 377.57 49996.10 37.99 2015-04-28 18:47:10.000 118 33448.25 377.57 49996.10 37.99 2015-04-28 18:47:11.000 118 33448.23 377.59 49996.10 37.99 2015-04-28 18:47:12.000 118 33448.25 377.57 49996.10 37.99 2015-04-28 18:47:13.000 118 33448.21 377.58 49996.10 37.99 2015-04-28 18:47:13.000 118 33448.20 377.60 49996.10 37.99 2015-04-28 18:47:15.000 118 33448.26 377.52 49996.10 37.99 2015-04-28 18:47:16.000 118 33448.18 377.46 49996.10 37.99 2015-04-28 18:47:17.000 118 33448.27 377.50 49996.10 37.99 2015-04-28 18:47:18.000 118 33448.31 377.56 49996.10 37.99 2015-04-28 18:47:19.000 118 33448.31 377.58 49996.10 37.99 2015-04-28 18:47:20.000 118 33448.27 377.58 49996.10 37.99 2015-04-28 18:47:21.000 118 33448.24 377.61 49996.10 37.99 2015-04-28 18:47:22.000 118 33448.21 377.59 49996.10 37.99 2015-04-28 18:47:23.000 118 33448.24 377.57 49996.10 37.99 2015-04-28 18:47:24.000 118 33448.31 377.55 49996.10 37.99 2015-04-28 18:47:25.000 118 33448.29 377.53 49996.10 37.99 2015-04-28 18:47:26.000 118 33448.26 377.53 49996.10 37.99 2015-04-28 18:47:27.000 118 33448.20 377.57 49996.10 37.99 2015-04-28 18:47:28.000 118 33448.13 377.55 49996.10 37.99 2015-04-28 18:47:29.000 118 33448.28 377.62 49996.10 37.99 2015-04-28 18:47:30.000 118 33448.34 377.61 49996.10 37.99 2015-04-28 18:47:31.000 118 33448.12 377.55 49996.10 37.99 2015-04-28 18:47:32.000 118 33448.21 377.56 49996.10 37.99 2015-04-28 18:47:33.000 118 33448.20 377.51 49996.10 37.99 2015-04-28 18:47:34.000 118 33448.26 377.48 49996.10 37.99 2015-04-28 18:47:35.000 118 33448.23 377.49 49996.10 37.99 2015-04-28 18:47:36.000 118 33448.16 377.48 49996.10 37.99 2015-04-28 18:47:37.000 118 33448.27 377.49 49996.10 37.99 2015-04-28 18:47:38.000 118 33448.19 377.40 49996.10 37.99 2015-04-28 18:47:39.000 118 33448.25 377.35 49996.10 37.99 2015-04-28 18:47:40.000 118 33448.21 377.27 49996.10 37.99 2015-04-28 18:47:41.000 118 33448.25 377.22 49996.10 37.99 2015-04-28 18:47:42.000 118 33448.20 377.13 49996.10 37.99 2015-04-28 18:47:43.000 118 33448.17 377.09 49996.10 37.99 2015-04-28 18:47:44.000 118 33448.18 377.06 49996.10 37.99 2015-04-28 18:47:45.000 118 33448.22 376.98 49996.10 37.99 2015-04-28 18:47:46.000 118 33448.14 377.01 49996.10 37.99 2015-04-28 18:47:47.000 118 33448.22 377.02 49996.10 37.99 2015-04-28 18:47:48.000 118 33448.15 377.00 49996.10 37.99 2015-04-28 18:47:49.000 118 33448.12 376.96 49996.10 37.99 2015-04-28 18:47:50.000 118 33448.13 376.91 49996.10 37.99 2015-04-28 18:47:51.000 118 33448.18 376.94 49996.10 37.99 2015-04-28 18:47:52.000 118 33448.24 376.97 49996.10 37.99 2015-04-28 18:47:53.000 118 33448.28 376.91 49996.10 37.99 2015-04-28 18:47:54.000 118 33448.18 376.88 49996.10 37.99 2015-04-28 18:47:54.000 118 33448.11 376.86 49996.10 37.99 2015-04-28 18:47:56.000 118 33448.12 376.84 49996.10 37.99 2015-04-28 18:47:57.000 118 33448.17 376.86 49996.10 37.99 2015-04-28 18:47:58.000 118 33448.17 376.85 49996.10 37.99 2015-04-28 18:47:59.000 118 33448.15 376.83 49996.10 37.99 2015-04-28 18:48:00.000 118 33448.07 376.85 49996.10 37.99 2015-04-28 18:48:01.000 118 33448.13 376.85 49996.10 37.99 2015-04-28 18:48:02.000 118 33448.14 376.82 49996.10 37.99 2015-04-28 18:48:03.000 118 33448.14 376.77 49996.10 37.99 2015-04-28 18:48:04.000 118 33448.09 376.75 49996.10 37.99 2015-04-28 18:48:05.000 118 33448.22 376.73 49996.10 37.99 2015-04-28 18:48:06.000 118 33448.18 376.67 49996.10 37.99 2015-04-28 18:48:07.000 118 33448.16 376.68 49996.10 37.99 2015-04-28 18:48:07.000 118 33448.13 376.64 49996.10 37.99 2015-04-28 18:48:09.000 118 33448.14 376.68 49996.10 37.99 2015-04-28 18:48:10.000 118 33448.07 376.69 49996.10 37.99 2015-04-28 18:48:11.000 118 33448.01 376.62 49996.10 37.99 2015-04-28 18:48:12.000 118 33448.16 376.66 49996.10 37.99 2015-04-28 18:48:13.000 118 33448.07 376.61 49996.10 37.99 2015-04-28 18:48:14.000 118 33448.10 376.56 49996.10 37.99 2015-04-28 18:48:15.000 118 33448.20 376.47 49996.10 37.99 2015-04-28 18:48:16.000 118 33448.18 376.47 49996.10 37.99 2015-04-28 18:48:17.000 118 33448.15 376.44 49996.10 37.99 2015-04-28 18:48:18.000 118 33448.14 376.36 49996.10 37.99 2015-04-28 18:48:19.000 118 33448.15 376.34 49996.10 37.99 2015-04-28 18:48:20.000 118 33448.13 376.22 49996.10 37.99 2015-04-28 18:48:21.000 118 33448.25 376.15 49996.10 37.99 2015-04-28 18:48:22.000 118 33448.18 376.09 49996.10 37.99 2015-04-28 18:48:23.000 118 33448.11 376.08 49996.10 37.99 2015-04-28 18:48:24.000 118 33448.14 376.02 49996.10 37.99 2015-04-28 18:48:25.000 118 33448.16 376.02 49996.10 37.99 2015-04-28 18:48:26.000 118 33448.14 376.01 49996.10 37.99 2015-04-28 18:48:27.000 118 33448.14 376.03 49996.10 37.99 2015-04-28 18:48:28.000 118 33448.16 375.99 49996.10 37.99 2015-04-28 18:48:29.000 118 33448.18 375.98 49996.10 37.99 2015-04-28 18:48:30.000 118 33448.25 375.92 49996.10 37.99 2015-04-28 18:48:31.000 118 33448.12 375.90 49996.10 37.99 2015-04-28 18:48:32.000 118 33448.15 375.90 49996.10 37.99 2015-04-28 18:48:33.000 118 33448.16 375.87 49996.10 37.99 2015-04-28 18:48:34.000 118 33448.09 375.81 49996.10 37.99 2015-04-28 18:48:35.000 118 33448.22 375.79 49996.10 37.99 2015-04-28 18:48:36.000 118 33448.06 375.77 49996.10 37.99 2015-04-28 18:48:37.000 118 33448.16 375.75 49996.10 37.99 2015-04-28 18:48:38.000 118 33448.13 375.67 49996.10 37.99 2015-04-28 18:48:39.000 118 33448.12 375.62 49996.10 37.99 2015-04-28 18:48:40.000 118 33448.13 375.56 49996.10 37.99 2015-04-28 18:48:41.000 118 33448.10 375.46 49996.10 37.99 2015-04-28 18:48:42.000 118 33448.12 375.47 49996.10 37.99 2015-04-28 18:48:43.000 118 33448.08 375.40 49996.10 37.99 2015-04-28 18:48:44.000 118 33448.08 375.28 49996.10 37.99 2015-04-28 18:48:45.000 118 33448.10 375.23 49996.10 37.99 2015-04-28 18:48:46.000 118 33448.09 375.19 49996.10 37.99 2015-04-28 18:48:47.000 118 33448.02 375.07 49996.10 37.99 2015-04-28 18:48:48.000 118 33448.08 374.97 49996.10 37.99 2015-04-28 18:48:48.000 118 33448.04 374.94 49996.10 37.99 2015-04-28 18:48:50.000 118 33448.06 374.88 49996.10 37.99 2015-04-28 18:48:51.000 118 33448.08 374.75 49996.10 37.99 2015-04-28 18:48:52.000 118 33448.03 374.69 49996.10 37.99 2015-04-28 18:48:53.000 118 33447.99 374.64 49996.10 37.99 2015-04-28 18:48:54.000 118 33448.19 374.64 49996.10 37.99 2015-04-28 18:48:55.000 118 33448.08 374.64 49996.10 37.99 2015-04-28 18:48:56.000 118 33448.06 374.65 49996.10 37.99 2015-04-28 18:48:57.000 118 33448.09 374.60 49996.10 37.99 2015-04-28 18:48:58.000 118 33448.13 374.51 49996.10 37.99 2015-04-28 18:48:59.000 118 33448.03 374.48 49996.10 37.99 2015-04-28 18:49:00.000 118 33448.11 374.48 49996.10 37.99 2015-04-28 18:49:01.000 118 33448.06 374.49 49996.10 37.99 2015-04-28 18:49:01.000 118 33448.06 374.51 49996.10 37.99 2015-04-28 18:49:03.000 118 33448.00 374.54 49996.10 37.99 2015-04-28 18:49:04.000 118 33448.06 374.56 49996.10 37.99 2015-04-28 18:49:05.000 118 33448.12 374.52 49996.10 37.99 2015-04-28 18:49:06.000 118 33448.11 374.51 49996.10 37.99 2015-04-28 18:49:07.000 118 33448.03 374.51 49996.10 37.99 2015-04-28 18:49:08.000 118 33448.04 374.57 49996.10 37.99 2015-04-28 18:49:09.000 118 33448.13 374.55 49996.10 37.99 2015-04-28 18:49:10.000 118 33448.15 374.59 49996.10 37.99 2015-04-28 18:49:11.000 118 33448.14 374.55 49996.10 37.99 2015-04-28 18:49:12.000 118 33448.08 374.61 49996.10 37.99 2015-04-28 18:49:13.000 118 33448.02 374.62 49996.10 37.99 2015-04-28 18:49:14.000 118 33448.09 374.61 49996.10 37.99 2015-04-28 18:49:15.000 118 33448.10 374.60 49996.10 37.99 2015-04-28 18:49:16.000 118 33448.12 374.57 49996.10 37.99 2015-04-28 18:49:17.000 118 33448.18 374.60 49996.10 37.99 2015-04-28 18:49:18.000 118 33448.09 374.62 49996.10 37.99 2015-04-28 18:49:19.000 118 33448.07 374.57 49996.10 37.99 2015-04-28 18:49:20.000 118 33448.10 374.62 49996.10 37.99 2015-04-28 18:49:21.000 118 33448.06 374.65 49996.10 37.99 2015-04-28 18:49:22.000 118 33448.06 374.73 49996.10 37.99 2015-04-28 18:49:23.000 118 33448.12 374.69 49996.10 37.99 2015-04-28 18:49:24.000 118 33447.99 374.72 49996.10 37.99 2015-04-28 18:49:25.000 118 33448.12 374.74 49996.10 37.99 2015-04-28 18:49:26.000 118 33448.07 374.74 49996.10 37.99 2015-04-28 18:49:27.000 118 33448.15 374.74 49996.10 37.99 2015-04-28 18:49:28.000 118 33448.16 374.78 49996.10 37.99 2015-04-28 18:49:29.000 118 33448.05 374.68 49996.10 37.99 2015-04-28 18:49:30.000 118 33448.09 374.67 49996.10 37.99 2015-04-28 18:49:31.000 118 33447.96 374.73 49996.10 37.99 2015-04-28 18:49:32.000 118 33447.99 374.76 49996.10 37.99 2015-04-28 18:49:33.000 118 33448.06 374.74 49996.10 37.99 2015-04-28 18:49:34.000 118 33448.03 374.73 49996.10 37.99 2015-04-28 18:49:35.000 118 33448.01 374.80 49996.10 37.99 2015-04-28 18:49:36.000 118 33448.04 374.76 49996.10 37.99 2015-04-28 18:49:37.000 118 33448.02 374.73 49996.10 37.99 2015-04-28 18:49:38.000 118 33448.13 374.70 49996.10 37.99 2015-04-28 18:49:39.000 118 33448.08 374.75 49996.10 37.99 2015-04-28 18:49:40.000 118 33448.11 374.71 49996.10 37.99 2015-04-28 18:49:41.000 118 33448.10 374.68 49996.10 37.99 2015-04-28 18:49:42.000 118 33448.02 374.71 49996.10 37.99 2015-04-28 18:49:42.000 118 33448.07 374.70 49996.10 37.99 2015-04-28 18:49:44.000 118 33448.09 374.70 49996.10 37.99 2015-04-28 18:49:45.000 118 33448.02 374.65 49996.10 37.99 2015-04-28 18:49:46.000 118 33448.10 374.69 49996.10 37.99 2015-04-28 18:49:47.000 118 33448.03 374.63 49996.10 37.99 2015-04-28 18:49:48.000 118 33447.98 374.59 49996.10 37.99 2015-04-28 18:49:49.000 118 33448.17 374.58 49996.10 37.99 2015-04-28 18:49:50.000 118 33447.99 374.60 49996.10 37.99 2015-04-28 18:49:51.000 118 33447.99 374.58 49996.10 37.99 2015-04-28 18:49:52.000 118 33448.12 374.58 49996.10 37.99 2015-04-28 18:49:53.000 118 33448.07 374.55 49996.10 37.99 2015-04-28 18:49:54.000 118 33448.09 374.59 49996.10 37.99 2015-04-28 18:49:55.000 118 33448.12 374.65 49996.10 37.99 2015-04-28 18:49:55.000 118 33448.00 374.64 49996.10 37.99 2015-04-28 18:49:57.000 118 33448.16 374.71 49996.10 37.99 2015-04-28 18:49:58.000 118 33448.10 374.81 49996.10 37.99 2015-04-28 18:49:59.000 118 33448.08 374.85 49996.10 37.99 2015-04-28 18:50:00.000 118 33448.05 374.86 49996.10 37.99 2015-04-28 18:50:01.000 118 33448.10 374.93 49996.10 37.99 2015-04-28 18:50:02.000 118 33448.01 374.92 49996.10 37.99 2015-04-28 18:50:03.000 118 33448.05 374.95 49996.10 37.99 2015-04-28 18:50:04.000 118 33448.04 375.01 49996.10 37.99 2015-04-28 18:50:05.000 118 33448.03 375.04 49996.10 37.99 2015-04-28 18:50:06.000 118 33447.92 375.07 49996.10 37.99 2015-04-28 18:50:07.000 118 33448.08 375.14 49996.10 37.99 2015-04-28 18:50:08.000 118 33448.03 375.13 49996.10 37.99 2015-04-28 18:50:09.000 118 33447.99 375.22 49996.10 37.99 2015-04-28 18:50:10.000 118 33448.00 375.32 49996.10 37.99 2015-04-28 18:50:11.000 118 33448.01 375.36 49996.10 37.99 2015-04-28 18:50:12.000 118 33447.93 375.39 49996.10 37.99 2015-04-28 18:50:13.000 118 33448.01 375.46 49996.10 37.99 2015-04-28 18:50:14.000 118 33448.00 375.47 49996.10 37.99 2015-04-28 18:50:15.000 118 33447.99 375.38 49996.10 37.99 2015-04-28 18:50:16.000 118 33447.98 375.43 49996.10 37.99 2015-04-28 18:50:17.000 118 33448.00 375.37 49996.10 37.99 2015-04-28 18:50:18.000 118 33447.93 375.35 49996.10 37.99 2015-04-28 18:50:19.000 118 33447.97 375.26 49996.10 37.99 2015-04-28 18:50:20.000 118 33447.98 375.25 49996.10 37.99 2015-04-28 18:50:21.000 118 33448.06 375.29 49996.10 37.99 2015-04-28 18:50:22.000 118 33448.07 375.27 49996.10 37.99 2015-04-28 18:50:23.000 118 33447.98 375.35 49996.10 37.99 2015-04-28 18:50:24.000 118 33448.02 375.34 49996.10 37.99 2015-04-28 18:50:25.000 118 33448.07 375.37 49996.10 37.99 2015-04-28 18:50:26.000 118 33447.97 375.33 49996.10 37.99 2015-04-28 18:50:27.000 118 33448.01 375.26 49996.10 37.99 2015-04-28 18:50:28.000 118 33447.94 375.29 49996.10 37.99 2015-04-28 18:50:29.000 118 33447.93 375.28 49996.10 37.99 2015-04-28 18:50:30.000 118 33447.93 375.28 49996.10 37.99 2015-04-28 18:50:31.000 118 33447.93 375.28 49996.10 37.99 2015-04-28 18:50:32.000 118 33448.01 375.28 49996.10 37.99 2015-04-28 18:50:33.000 118 33447.97 375.29 49996.10 37.99 2015-04-28 18:50:34.000 118 33448.07 375.30 49996.10 37.99 2015-04-28 18:50:35.000 118 33448.00 375.27 49996.10 37.99 2015-04-28 18:50:36.000 118 33447.94 375.31 49996.10 37.99 2015-04-28 18:50:36.000 118 33447.97 375.28 49996.10 37.99 2015-04-28 18:50:38.000 118 33447.87 375.27 49996.10 37.99 2015-04-28 18:50:39.000 118 33447.96 375.32 49996.10 37.99 2015-04-28 18:50:40.000 118 33447.94 375.30 49996.10 37.99 2015-04-28 18:50:41.000 118 33448.02 375.33 49996.10 37.99 2015-04-28 18:50:42.000 118 33447.97 375.27 49996.10 37.99 2015-04-28 18:50:43.000 118 33447.91 375.28 49996.10 37.99 2015-04-28 18:50:44.000 118 33447.93 375.23 49996.10 37.99 2015-04-28 18:50:45.000 118 33447.96 375.19 49996.10 37.99 2015-04-28 18:50:46.000 118 33448.06 375.18 49996.10 37.99 2015-04-28 18:50:47.000 118 33448.01 375.20 49996.10 37.99 2015-04-28 18:50:48.000 118 33447.94 375.14 49996.10 37.99 2015-04-28 18:50:49.000 118 33447.93 375.11 49996.10 37.99 2015-04-28 18:50:49.000 118 33447.93 375.07 49996.10 37.99 2015-04-28 18:50:51.000 118 33447.96 375.00 49996.10 37.99 2015-04-28 18:50:52.000 118 33447.87 375.01 49996.10 37.99 2015-04-28 18:50:53.000 118 33447.86 375.02 49996.10 37.99 2015-04-28 18:50:54.000 118 33447.89 374.94 49996.10 37.99 2015-04-28 18:50:55.000 118 33447.98 374.93 49996.10 37.99 2015-04-28 18:50:56.000 118 33447.99 374.91 49996.10 37.99 2015-04-28 18:50:57.000 118 33447.92 374.89 49996.10 37.99 2015-04-28 18:50:58.000 118 33447.91 374.93 49996.10 37.99 2015-04-28 18:50:59.000 118 33447.89 374.90 49996.10 37.99 2015-04-28 18:51:00.000 118 33447.86 374.80 49996.10 37.99 2015-04-28 18:51:01.000 118 33447.91 374.76 49996.10 37.99 2015-04-28 18:51:02.000 118 33447.88 374.74 49996.10 37.99 2015-04-28 18:51:03.000 118 33447.91 374.70 49996.10 37.99 2015-04-28 18:51:04.000 118 33448.03 374.70 49996.10 37.99 2015-04-28 18:51:05.000 118 33447.88 374.62 49996.10 37.99 2015-04-28 18:51:06.000 118 33447.97 374.60 49996.10 37.99 2015-04-28 18:51:07.000 118 33447.94 374.53 49996.10 37.99 2015-04-28 18:51:08.000 118 33447.87 374.44 49996.10 37.99 2015-04-28 18:51:09.000 118 33447.88 374.35 49996.10 37.99 2015-04-28 18:51:10.000 118 33447.88 374.32 49996.10 37.99 2015-04-28 18:51:11.000 118 33447.93 374.23 49996.10 37.99 2015-04-28 18:51:12.000 118 33447.88 374.14 49996.10 37.99 2015-04-28 18:51:13.000 118 33447.88 374.08 49996.10 37.99 2015-04-28 18:51:14.000 118 33447.87 374.10 49996.10 37.99 2015-04-28 18:51:15.000 118 33447.91 374.08 49996.10 37.99 2015-04-28 18:51:16.000 118 33447.92 374.03 49996.10 37.99 2015-04-28 18:51:17.000 118 33447.89 373.98 49996.10 37.99 2015-04-28 18:51:18.000 118 33447.94 373.92 49996.10 37.99 2015-04-28 18:51:19.000 118 33447.98 373.85 49996.10 37.99 2015-04-28 18:51:20.000 118 33447.92 373.81 49996.10 37.99 2015-04-28 18:51:21.000 118 33448.00 373.80 49996.10 37.99 2015-04-28 18:51:22.000 118 33447.95 373.72 49996.10 37.99 2015-04-28 18:51:23.000 118 33447.96 373.69 49996.10 37.99 2015-04-28 18:51:24.000 118 33447.92 373.63 49996.10 37.99 2015-04-28 18:51:25.000 118 33447.89 373.59 49996.10 37.99 2015-04-28 18:51:26.000 118 33447.81 373.56 49996.10 37.99 2015-04-28 18:51:27.000 118 33447.92 373.62 49996.10 37.99 2015-04-28 18:51:28.000 118 33447.85 373.54 49996.10 37.99 2015-04-28 18:51:29.000 118 33447.88 373.53 49996.10 37.99 2015-04-28 18:51:30.000 118 33447.97 373.49 49996.10 37.99 2015-04-28 18:51:30.000 118 33447.84 373.42 49996.10 37.99 2015-04-28 18:51:32.000 118 33447.91 373.42 49996.10 37.99 2015-04-28 18:51:33.000 118 33447.83 373.43 49996.10 37.99 2015-04-28 18:51:34.000 118 33447.89 373.36 49996.10 37.99 2015-04-28 18:51:35.000 118 33447.97 373.34 49996.10 37.99 2015-04-28 18:51:36.000 118 33447.72 373.27 49996.10 37.99 2015-04-28 18:51:37.000 118 33447.90 373.33 49996.10 37.99 2015-04-28 18:51:38.000 118 33447.85 373.35 49996.10 37.99 2015-04-28 18:51:39.000 118 33447.83 373.33 49996.10 37.99 2015-04-28 18:51:40.000 118 33447.88 373.39 49996.10 37.99 2015-04-28 18:51:41.000 118 33447.87 373.33 49996.10 37.99 2015-04-28 18:51:42.000 118 33447.70 373.31 49996.10 37.99 2015-04-28 18:51:43.000 118 33447.86 373.21 49996.10 37.99 2015-04-28 18:51:43.000 118 33447.82 373.19 49996.10 37.99 2015-04-28 18:51:45.000 118 33447.85 373.16 49996.10 37.99 2015-04-28 18:51:46.000 118 33447.84 373.05 49996.10 37.99 2015-04-28 18:51:47.000 118 33447.81 373.03 49996.10 37.99 2015-04-28 18:51:48.000 118 33447.85 373.00 49996.10 37.99 2015-04-28 18:51:49.000 118 33447.82 372.94 49996.10 37.99 2015-04-28 18:51:50.000 118 33447.84 372.90 49996.10 37.99 2015-04-28 18:51:51.000 118 33447.95 372.86 49996.10 37.99 2015-04-28 18:51:52.000 118 33447.88 372.84 49996.10 37.99 2015-04-28 18:51:53.000 118 33447.91 372.84 49996.10 37.99 2015-04-28 18:51:54.000 118 33447.89 372.77 49996.10 37.99 2015-04-28 18:51:55.000 118 33447.84 372.75 49996.10 37.99 2015-04-28 18:51:56.000 118 33447.86 372.71 49996.10 37.99 2015-04-28 18:51:57.000 118 33447.85 372.69 49996.10 37.99 2015-04-28 18:51:58.000 118 33447.76 372.65 49996.10 37.99 2015-04-28 18:51:59.000 118 33447.92 372.64 49996.10 37.99 2015-04-28 18:52:00.000 118 33447.85 372.61 49996.10 37.99 2015-04-28 18:52:01.000 118 33447.82 372.58 49996.10 37.99 2015-04-28 18:52:02.000 118 33447.82 372.55 49996.10 37.99 2015-04-28 18:52:03.000 118 33447.84 372.43 49996.10 37.99 2015-04-28 18:52:04.000 118 33447.85 372.36 49996.10 37.99 2015-04-28 18:52:05.000 118 33447.88 372.34 49996.10 37.99 2015-04-28 18:52:06.000 118 33447.83 372.24 49996.10 37.99 2015-04-28 18:52:07.000 118 33447.75 372.23 49996.10 37.99 2015-04-28 18:52:08.000 118 33447.73 372.23 49996.10 37.99 2015-04-28 18:52:09.000 118 33447.81 372.18 49996.10 37.99 2015-04-28 18:52:10.000 118 33447.91 372.11 49996.10 37.99 2015-04-28 18:52:11.000 118 33447.76 372.06 49996.10 37.99 2015-04-28 18:52:12.000 118 33447.81 372.09 49996.10 37.99 2015-04-28 18:52:13.000 118 33447.84 372.07 49996.10 37.99 2015-04-28 18:52:14.000 118 33447.78 372.03 49996.10 37.99 2015-04-28 18:52:15.000 118 33447.75 372.02 49996.10 37.99 2015-04-28 18:52:16.000 118 33447.81 371.99 49996.10 37.99 2015-04-28 18:52:17.000 118 33447.75 371.93 49996.10 37.99 2015-04-28 18:52:18.000 118 33447.71 371.81 49996.10 37.99 2015-04-28 18:52:19.000 118 33447.75 371.75 49996.10 37.99 2015-04-28 18:52:20.000 118 33447.80 371.70 49996.10 37.99 2015-04-28 18:52:21.000 118 33447.79 371.71 49996.10 37.99 2015-04-28 18:52:22.000 118 33447.80 371.69 49996.10 37.99 2015-04-28 18:52:23.000 118 33447.71 371.62 49996.10 37.99 2015-04-28 18:52:24.000 118 33447.72 371.56 49996.10 37.99 2015-04-28 18:52:24.000 118 33447.72 371.58 49996.10 37.99 2015-04-28 18:52:26.000 118 33447.75 371.58 49996.10 37.99 2015-04-28 18:52:27.000 118 33447.68 371.53 49996.10 37.99 2015-04-28 18:52:28.000 118 33447.81 371.52 49996.10 37.99 2015-04-28 18:52:29.000 118 33447.75 371.54 49996.10 37.99 2015-04-28 18:52:30.000 118 33447.79 371.53 49996.10 37.99 2015-04-28 18:52:31.000 118 33447.69 371.48 49996.10 37.99 2015-04-28 18:52:32.000 118 33447.70 371.48 49996.10 37.99 2015-04-28 18:52:33.000 118 33447.73 371.44 49996.10 37.99 2015-04-28 18:52:34.000 118 33447.75 371.43 49996.10 37.99 2015-04-28 18:52:35.000 118 33447.76 371.47 49996.10 37.99 2015-04-28 18:52:36.000 118 33447.77 371.44 49996.10 37.99 2015-04-28 18:52:37.000 118 33447.70 371.49 49996.10 37.99 2015-04-28 18:52:37.000 118 33447.67 371.49 49996.10 37.99 2015-04-28 18:52:39.000 118 33447.68 371.58 49996.10 37.99 2015-04-28 18:52:40.000 118 33447.64 371.66 49996.10 37.99 2015-04-28 18:52:41.000 118 33447.74 371.65 49996.10 37.99 2015-04-28 18:52:42.000 118 33447.73 371.67 49996.10 37.99 2015-04-28 18:52:43.000 118 33447.66 371.67 49996.10 37.99 2015-04-28 18:52:44.000 118 33447.65 371.67 49996.10 37.99 2015-04-28 18:52:45.000 118 33447.82 371.70 49996.10 37.99 2015-04-28 18:52:46.000 118 33447.61 371.75 49996.10 37.99 2015-04-28 18:52:47.000 118 33447.73 371.75 49996.10 37.99 2015-04-28 18:52:48.000 118 33447.63 371.69 49996.10 37.99 2015-04-28 18:52:49.000 118 33447.69 371.71 49996.10 37.99 2015-04-28 18:52:50.000 118 33447.68 371.69 49996.10 37.99 2015-04-28 18:52:51.000 118 33447.68 371.71 49996.10 37.99 2015-04-28 18:52:52.000 118 33447.66 371.80 49996.10 37.99 2015-04-28 18:52:53.000 118 33447.66 371.74 49996.10 37.99 2015-04-28 18:52:54.000 118 33447.69 371.81 49996.10 37.99 2015-04-28 18:52:55.000 118 33447.72 371.82 49996.10 37.99 2015-04-28 18:52:56.000 118 33447.64 371.81 49996.10 37.99 2015-04-28 18:52:57.000 118 33447.59 371.76 49996.10 37.99 2015-04-28 18:52:58.000 118 33447.69 371.71 49996.10 37.99 2015-04-28 18:52:59.000 118 33447.64 371.71 49996.10 37.99 2015-04-28 18:53:00.000 118 33447.63 371.66 49996.10 37.99 2015-04-28 18:53:01.000 118 33447.65 371.61 49996.10 37.99 2015-04-28 18:53:02.000 118 33447.65 371.61 49996.10 37.99 2015-04-28 18:53:03.000 118 33447.71 371.64 49996.10 37.99 2015-04-28 18:53:04.000 118 33447.64 371.61 49996.10 37.99 2015-04-28 18:53:05.000 118 33447.63 371.57 49996.10 37.99 2015-04-28 18:53:06.000 118 33447.71 371.54 49996.10 37.99 2015-04-28 18:53:07.000 118 33447.71 371.52 49996.10 37.99 2015-04-28 18:53:08.000 118 33447.68 371.50 49996.10 37.99 2015-04-28 18:53:09.000 118 33447.63 371.42 49996.10 37.99 2015-04-28 18:53:10.000 118 33447.68 371.38 49996.10 37.99 2015-04-28 18:53:11.000 118 33447.71 371.37 49996.10 37.99 2015-04-28 18:53:12.000 118 33447.57 371.28 49996.10 37.99 2015-04-28 18:53:13.000 118 33447.66 371.26 49996.10 37.99 2015-04-28 18:53:14.000 118 33447.67 371.23 49996.10 37.99 2015-04-28 18:53:15.000 118 33447.71 371.22 49996.10 38.00 2015-04-28 18:53:16.000 118 33447.71 371.23 49996.10 37.99 2015-04-28 18:53:17.000 118 33447.60 371.20 49996.10 37.99 2015-04-28 18:53:18.000 118 33447.75 371.22 49996.10 37.99 2015-04-28 18:53:18.000 118 33447.68 371.18 49996.10 38.00 2015-04-28 18:53:20.000 118 33447.71 371.16 49996.10 37.99 2015-04-28 18:53:21.000 118 33447.71 371.09 49996.10 37.99 2015-04-28 18:53:22.000 118 33447.68 371.03 49996.10 37.99 2015-04-28 18:53:23.000 118 33447.70 371.04 49996.10 37.99 2015-04-28 18:53:24.000 118 33447.72 370.97 49996.10 37.99 2015-04-28 18:53:25.000 118 33447.68 370.92 49996.10 37.99 2015-04-28 18:53:26.000 118 33447.72 370.89 49996.10 37.99 2015-04-28 18:53:27.000 118 33447.73 370.77 49996.10 37.99 2015-04-28 18:53:28.000 118 33447.64 370.73 49996.10 37.99 2015-04-28 18:53:29.000 118 33447.68 370.75 49996.10 37.99 2015-04-28 18:53:30.000 118 33447.76 370.66 49996.10 37.99 2015-04-28 18:53:31.000 118 33447.77 370.69 49996.10 37.99 2015-04-28 18:53:31.000 118 33447.69 370.71 49996.10 37.99 2015-04-28 18:53:33.000 118 33447.68 370.60 49996.10 37.99 2015-04-28 18:53:34.000 118 33447.72 370.57 49996.10 37.99 2015-04-28 18:53:35.000 118 33447.69 370.59 49996.10 37.99 2015-04-28 18:53:36.000 118 33447.71 370.61 49996.10 37.99 2015-04-28 18:53:37.000 118 33447.74 370.65 49996.10 38.00 2015-04-28 18:53:38.000 118 33447.71 370.60 49996.10 37.99 2015-04-28 18:53:39.000 118 33447.68 370.58 49996.10 37.99 2015-04-28 18:53:40.000 118 33447.75 370.51 49996.10 37.99 2015-04-28 18:53:41.000 118 33447.75 370.50 49996.10 38.00 2015-04-28 18:53:42.000 118 33447.60 370.49 49996.10 38.00 2015-04-28 18:53:43.000 118 33447.68 370.49 49996.10 37.99 2015-04-28 18:53:44.000 118 33447.63 370.47 49996.10 38.00 2015-04-28 18:53:45.000 118 33447.62 370.43 49996.10 38.00 2015-04-28 18:53:46.000 118 33447.57 370.41 49996.10 38.00 2015-04-28 18:53:47.000 118 33447.61 370.41 49996.10 38.00 2015-04-28 18:53:48.000 118 33447.64 370.40 49996.10 38.00 2015-04-28 18:53:49.000 118 33447.63 370.41 49996.10 37.99 2015-04-28 18:53:50.000 118 33447.56 370.40 49996.10 38.00 2015-04-28 18:53:51.000 118 33447.64 370.38 49996.10 38.00 2015-04-28 18:53:52.000 118 33447.64 370.41 49996.10 38.00 2015-04-28 18:53:53.000 118 33447.66 370.42 49996.10 38.00 2015-04-28 18:53:54.000 118 33447.63 370.46 49996.10 38.00 2015-04-28 18:53:55.000 118 33447.64 370.44 49996.10 37.99 2015-04-28 18:53:56.000 118 33447.58 370.48 49996.10 38.00 2015-04-28 18:53:57.000 118 33447.58 370.49 49996.10 38.00 2015-04-28 18:53:58.000 118 33447.51 370.48 49996.10 37.99 2015-04-28 18:53:59.000 118 33447.66 370.48 49996.10 38.00 2015-04-28 18:54:00.000 118 33447.64 370.47 49996.10 38.00 2015-04-28 18:54:01.000 118 33447.63 370.49 49996.10 38.00 2015-04-28 18:54:02.000 118 33447.62 370.50 49996.10 38.00 2015-04-28 18:54:03.000 118 33447.66 370.45 49996.10 38.00 2015-04-28 18:54:04.000 118 33447.62 370.46 49996.10 38.00 2015-04-28 18:54:05.000 118 33447.61 370.44 49996.10 38.00 2015-04-28 18:54:06.000 118 33447.50 370.46 49996.10 38.00 2015-04-28 18:54:07.000 118 33447.57 370.43 49996.10 38.00 2015-04-28 18:54:08.000 118 33447.49 370.42 49996.10 38.00 2015-04-28 18:54:09.000 118 33447.61 370.39 49996.10 38.00 2015-04-28 18:54:10.000 118 33447.66 370.35 49996.10 38.00 2015-04-28 18:54:11.000 118 33447.60 370.37 49996.10 38.00 2015-04-28 18:54:12.000 118 33447.62 370.36 49996.10 38.00 2015-04-28 18:54:12.000 118 33447.49 370.41 49996.10 38.00 2015-04-28 18:54:14.000 118 33447.57 370.38 49996.10 38.00 2015-04-28 18:54:15.000 118 33447.58 370.44 49996.10 38.00 2015-04-28 18:54:16.000 118 33447.62 370.36 49996.10 38.00 2015-04-28 18:54:17.000 118 33447.53 370.39 49996.10 38.00 2015-04-28 18:54:18.000 118 33447.66 370.37 49996.10 38.00 2015-04-28 18:54:19.000 118 33447.50 370.29 49996.10 38.00 2015-04-28 18:54:20.000 118 33447.53 370.32 49996.10 38.00 2015-04-28 18:54:21.000 118 33447.60 370.25 49996.10 38.00 2015-04-28 18:54:22.000 118 33447.57 370.22 49996.10 38.00 2015-04-28 18:54:23.000 118 33447.63 370.19 49996.10 38.00 2015-04-28 18:54:24.000 118 33447.60 370.12 49996.10 38.00 2015-04-28 18:54:25.000 118 33447.53 370.09 49996.10 38.00 2015-04-28 18:54:25.000 118 33447.63 370.07 49996.10 38.00 2015-04-28 18:54:27.000 118 33447.59 369.95 49996.10 38.00 2015-04-28 18:54:28.000 118 33447.63 369.93 49996.10 38.00 2015-04-28 18:54:29.000 118 33447.70 369.93 49996.10 38.00 2015-04-28 18:54:30.000 118 33447.58 369.84 49996.10 38.00 2015-04-28 18:54:31.000 118 33447.60 369.75 49996.10 38.00 2015-04-28 18:54:32.000 118 33447.60 369.70 49996.10 38.00 2015-04-28 18:54:33.000 118 33447.63 369.68 49996.10 38.00 2015-04-28 18:54:34.000 118 33447.64 369.60 49996.10 38.00 2015-04-28 18:54:35.000 118 33447.64 369.56 49996.10 38.00 2015-04-28 18:54:36.000 118 33447.56 369.44 49996.10 38.00 2015-04-28 18:54:37.000 118 33447.69 369.37 49996.10 38.00 2015-04-28 18:54:38.000 118 33447.60 369.31 49996.10 38.00 2015-04-28 18:54:39.000 118 33447.56 369.36 49996.10 38.00 2015-04-28 18:54:40.000 118 33447.45 369.32 49996.10 38.00 2015-04-28 18:54:41.000 118 33447.54 369.32 49996.10 38.00 2015-04-28 18:54:42.000 118 33447.56 369.32 49996.10 38.00 2015-04-28 18:54:43.000 118 33447.55 369.30 49996.10 38.00 2015-04-28 18:54:44.000 118 33447.50 369.25 49996.10 38.00 2015-04-28 18:54:45.000 118 33447.53 369.26 49996.10 38.00 2015-04-28 18:54:46.000 118 33447.53 369.29 49996.10 38.00 2015-04-28 18:54:47.000 118 33447.66 369.25 49996.10 38.00 2015-04-28 18:54:48.000 118 33447.53 369.26 49996.10 38.00 2015-04-28 18:54:49.000 118 33447.61 369.12 49996.10 38.00 2015-04-28 18:54:50.000 118 33447.46 369.09 49996.10 38.00 2015-04-28 18:54:51.000 118 33447.53 369.06 49996.10 38.00 2015-04-28 18:54:52.000 118 33447.54 369.01 49996.10 38.00 2015-04-28 18:54:53.000 118 33447.58 368.98 49996.10 38.00 2015-04-28 18:54:54.000 118 33447.53 368.92 49996.10 38.00 2015-04-28 18:54:55.000 118 33447.36 368.89 49996.10 38.00 2015-04-28 18:54:56.000 118 33447.51 368.84 49996.10 38.00 2015-04-28 18:54:57.000 118 33447.56 368.73 49996.10 38.00 2015-04-28 18:54:58.000 118 33447.50 368.67 49996.10 38.00 2015-04-28 18:54:59.000 118 33447.51 368.75 49996.10 38.00 2015-04-28 18:55:00.000 118 33447.54 368.67 49996.10 38.00 2015-04-28 18:55:01.000 118 33447.50 368.73 49996.10 38.00 2015-04-28 18:55:02.000 118 33447.56 368.71 49996.10 38.00 2015-04-28 18:55:03.000 118 33447.43 368.71 49996.10 38.00 2015-04-28 18:55:04.000 118 33447.44 368.71 49996.10 38.00 2015-04-28 18:55:05.000 118 33447.59 368.77 49996.10 38.00 2015-04-28 18:55:06.000 118 33447.47 368.83 49996.10 38.00 2015-04-28 18:55:06.000 118 33447.54 368.83 49996.10 38.00 2015-04-28 18:55:08.000 118 33447.48 368.77 49996.10 38.00 2015-04-28 18:55:09.000 118 33447.44 368.75 49996.10 38.00 2015-04-28 18:55:10.000 118 33447.39 368.76 49996.10 38.00 2015-04-28 18:55:11.000 118 33447.45 368.77 49996.10 38.00 2015-04-28 18:55:12.000 118 33447.47 368.72 49996.10 38.00 2015-04-28 18:55:13.000 118 33447.53 368.75 49996.10 38.00 2015-04-28 18:55:14.000 118 33447.49 368.78 49996.10 38.00 2015-04-28 18:55:15.000 118 33447.45 368.87 49996.10 38.00 2015-04-28 18:55:16.000 118 33447.46 368.88 49996.10 38.00 2015-04-28 18:55:17.000 118 33447.41 368.82 49996.10 38.00 2015-04-28 18:55:18.000 118 33447.47 368.82 49996.10 38.00 2015-04-28 18:55:19.000 118 33447.40 368.85 49996.10 38.00 2015-04-28 18:55:19.000 118 33447.39 368.81 49996.10 38.00 2015-04-28 18:55:21.000 118 33447.42 368.81 49996.10 38.00 2015-04-28 18:55:22.000 118 33447.41 368.76 49996.10 38.00 2015-04-28 18:55:23.000 118 33447.48 368.82 49996.10 38.00 2015-04-28 18:55:24.000 118 33447.35 368.74 49996.10 38.00 2015-04-28 18:55:25.000 118 33447.47 368.67 49996.10 38.00 2015-04-28 18:55:26.000 118 33447.42 368.67 49996.10 38.00 2015-04-28 18:55:27.000 118 33447.44 368.63 49996.10 38.00 2015-04-28 18:55:28.000 118 33447.47 368.59 49996.10 38.00 2015-04-28 18:55:29.000 118 33447.42 368.55 49996.10 38.00 2015-04-28 18:55:30.000 118 33447.44 368.56 49996.10 38.00 2015-04-28 18:55:31.000 118 33447.40 368.53 49996.10 38.00 2015-04-28 18:55:32.000 118 33447.41 368.49 49996.10 38.00 2015-04-28 18:55:33.000 118 33447.47 368.53 49996.10 38.00 2015-04-28 18:55:34.000 118 33447.36 368.51 49996.10 38.00 2015-04-28 18:55:35.000 118 33447.49 368.57 49996.10 38.00 2015-04-28 18:55:36.000 118 33447.39 368.60 49996.10 38.00 2015-04-28 18:55:37.000 118 33447.43 368.64 49996.10 38.00 2015-04-28 18:55:38.000 118 33447.36 368.59 49996.10 38.00 2015-04-28 18:55:39.000 118 33447.43 368.67 49996.10 38.00 2015-04-28 18:55:40.000 118 33447.49 368.74 49996.10 38.00 2015-04-28 18:55:41.000 118 33447.36 368.79 49996.10 38.00 2015-04-28 18:55:42.000 118 33447.44 368.77 49996.10 38.00 2015-04-28 18:55:43.000 118 33447.44 368.81 49996.10 38.00 2015-04-28 18:55:44.000 118 33447.39 368.75 49996.10 38.00 2015-04-28 18:55:45.000 118 33447.42 368.70 49996.10 38.00 2015-04-28 18:55:46.000 118 33447.48 368.73 49996.10 38.00 2015-04-28 18:55:47.000 118 33447.47 368.73 49996.10 38.00 2015-04-28 18:55:48.000 118 33447.51 368.77 49996.10 38.00 2015-04-28 18:55:49.000 118 33447.36 368.74 49996.10 38.00 2015-04-28 18:55:50.000 118 33447.44 368.76 49996.10 38.00 2015-04-28 18:55:51.000 118 33447.44 368.74 49996.10 38.00 2015-04-28 18:55:52.000 118 33447.42 368.79 49996.10 38.00 2015-04-28 18:55:53.000 118 33447.38 368.81 49996.10 38.00 2015-04-28 18:55:54.000 118 33447.30 368.84 49996.10 38.00 2015-04-28 18:55:55.000 118 33447.35 368.81 49996.10 38.00 2015-04-28 18:55:56.000 118 33447.26 368.78 49996.10 38.00 2015-04-28 18:55:57.000 118 33447.32 368.76 49996.10 38.00 2015-04-28 18:55:58.000 118 33447.42 368.74 49996.10 38.00 2015-04-28 18:55:59.000 118 33447.44 368.69 49996.10 38.00 2015-04-28 18:56:00.000 118 33447.38 368.61 49996.10 38.00 2015-04-28 18:56:00.000 118 33447.38 368.58 49996.10 38.00 2015-04-28 18:56:02.000 118 33447.31 368.54 49996.10 38.00 2015-04-28 18:56:03.000 118 33447.31 368.59 49996.10 38.00 2015-04-28 18:56:04.000 118 33447.35 368.55 49996.10 38.00 2015-04-28 18:56:05.000 118 33447.26 368.57 49996.10 38.00 2015-04-28 18:56:06.000 118 33447.37 368.50 49996.10 38.00 2015-04-28 18:56:07.000 118 33447.32 368.43 49996.10 38.00 2015-04-28 18:56:08.000 118 33447.29 368.41 49996.10 38.00 2015-04-28 18:56:09.000 118 33447.31 368.38 49996.10 38.00 2015-04-28 18:56:10.000 118 33447.35 368.33 49996.10 38.00 2015-04-28 18:56:11.000 118 33447.39 368.32 49996.10 38.00 2015-04-28 18:56:12.000 118 33447.25 368.32 49996.10 38.00 2015-04-28 18:56:13.000 118 33447.43 368.34 49996.10 38.00 2015-04-28 18:56:13.000 118 33447.34 368.31 49996.10 38.00 2015-04-28 18:56:15.000 118 33447.39 368.23 49996.10 38.00 2015-04-28 18:56:16.000 118 33447.33 368.20 49996.10 38.00 2015-04-28 18:56:17.000 118 33447.28 368.22 49996.10 38.00 2015-04-28 18:56:18.000 118 33447.25 368.27 49996.10 38.00 2015-04-28 18:56:19.000 118 33447.38 368.26 49996.10 38.00 2015-04-28 18:56:20.000 118 33447.39 368.25 49996.10 38.00 2015-04-28 18:56:21.000 118 33447.31 368.26 49996.10 38.00 2015-04-28 18:56:22.000 118 33447.35 368.22 49996.10 38.00 2015-04-28 18:56:23.000 118 33447.31 368.22 49996.10 38.00 2015-04-28 18:56:24.000 118 33447.32 368.19 49996.10 38.00 2015-04-28 18:56:25.000 118 33447.36 368.13 49996.10 38.00 2015-04-28 18:56:26.000 118 33447.29 368.11 49996.10 38.00 2015-04-28 18:56:27.000 118 33447.37 368.15 49996.10 38.00 2015-04-28 18:56:28.000 118 33447.32 368.16 49996.10 38.00 2015-04-28 18:56:29.000 118 33447.33 368.14 49996.10 38.00 2015-04-28 18:56:30.000 118 33447.26 368.14 49996.10 38.00 2015-04-28 18:56:31.000 118 33447.31 368.18 49996.10 38.00 2015-04-28 18:56:32.000 118 33447.30 368.21 49996.10 38.00 2015-04-28 18:56:33.000 118 33447.30 368.19 49996.10 38.00 2015-04-28 18:56:34.000 118 33447.26 368.24 49996.10 38.00 2015-04-28 18:56:35.000 118 33447.28 368.27 49996.10 38.00 2015-04-28 18:56:36.000 118 33447.29 368.31 49996.10 38.00 2015-04-28 18:56:37.000 118 33447.28 368.33 49996.10 38.00 2015-04-28 18:56:38.000 118 33447.33 368.31 49996.10 38.00 2015-04-28 18:56:39.000 118 33447.29 368.31 49996.10 38.00 2015-04-28 18:56:40.000 118 33447.30 368.27 49996.10 38.00 2015-04-28 18:56:41.000 118 33447.23 368.24 49996.10 38.00 2015-04-28 18:56:42.000 118 33447.35 368.16 49996.10 38.00 2015-04-28 18:56:43.000 118 33447.29 368.09 49996.10 38.00 2015-04-28 18:56:44.000 118 33447.32 368.00 49996.10 38.00 2015-04-28 18:56:45.000 118 33447.25 367.95 49996.10 38.00 2015-04-28 18:56:46.000 118 33447.19 367.99 49996.10 38.00 2015-04-28 18:56:47.000 118 33447.17 367.97 49996.10 38.00 2015-04-28 18:56:48.000 118 33447.25 367.93 49996.10 38.00 2015-04-28 18:56:49.000 118 33447.22 367.93 49996.10 38.00 2015-04-28 18:56:50.000 118 33447.23 367.91 49996.10 38.00 2015-04-28 18:56:51.000 118 33447.20 367.90 49996.10 38.00 2015-04-28 18:56:52.000 118 33447.25 367.99 49996.10 38.00 2015-04-28 18:56:53.000 118 33447.24 367.97 49996.10 38.00 2015-04-28 18:56:54.000 118 33447.30 368.01 49996.10 38.00 2015-04-28 18:56:54.000 118 33447.31 367.97 49996.10 38.00 2015-04-28 18:56:56.000 118 33447.26 367.96 49996.10 38.00 2015-04-28 18:56:57.000 118 33447.16 367.98 49996.10 38.00 2015-04-28 18:56:58.000 118 33447.28 368.04 49996.10 38.00 2015-04-28 18:56:59.000 118 33447.23 368.00 49996.10 38.00 2015-04-28 18:57:00.000 118 33447.29 368.06 49996.10 38.00 2015-04-28 18:57:01.000 118 33447.22 368.07 49996.10 38.00 2015-04-28 18:57:02.000 118 33447.29 368.05 49996.10 38.00 2015-04-28 18:57:03.000 118 33447.31 367.99 49996.10 38.00 2015-04-28 18:57:04.000 118 33447.28 367.97 49996.10 38.00 2015-04-28 18:57:05.000 118 33447.14 367.94 49996.10 38.00 2015-04-28 18:57:06.000 118 33447.35 368.01 49996.10 38.00 2015-04-28 18:57:07.000 118 33447.21 368.05 49996.10 38.00 2015-04-28 18:57:07.000 118 33447.19 368.08 49996.10 38.00 2015-04-28 18:57:09.000 118 33447.25 368.18 49996.10 38.00 2015-04-28 18:57:10.000 118 33447.18 368.14 49996.10 38.00 2015-04-28 18:57:11.000 118 33447.22 368.17 49996.10 38.00 2015-04-28 18:57:12.000 118 33447.32 368.21 49996.10 38.00 2015-04-28 18:57:13.000 118 33447.25 368.23 49996.10 38.00 2015-04-28 18:57:14.000 118 33447.28 368.22 49996.10 38.00 2015-04-28 18:57:15.000 118 33447.28 368.19 49996.10 38.00 2015-04-28 18:57:16.000 118 33447.27 368.18 49996.10 38.00 2015-04-28 18:57:17.000 118 33447.33 368.26 49996.10 38.00 2015-04-28 18:57:18.000 118 33447.14 368.26 49996.10 38.00 2015-04-28 18:57:19.000 118 33447.26 368.33 49996.10 38.00 2015-04-28 18:57:20.000 118 33447.25 368.33 49996.10 38.00 2015-04-28 18:57:21.000 118 33447.22 368.41 49996.10 38.00 2015-04-28 18:57:22.000 118 33447.19 368.50 49996.10 38.00 2015-04-28 18:57:23.000 118 33447.16 368.51 49996.10 38.00 2015-04-28 18:57:24.000 118 33447.25 368.52 49996.10 38.00 2015-04-28 18:57:25.000 118 33447.21 368.52 49996.10 38.00 2015-04-28 18:57:26.000 118 33447.26 368.57 49996.10 38.00 2015-04-28 18:57:27.000 118 33447.16 368.67 49996.10 38.00 2015-04-28 18:57:28.000 118 33447.11 368.71 49996.10 38.00 2015-04-28 18:57:29.000 118 33447.16 368.74 49996.10 38.00 2015-04-28 18:57:30.000 118 33447.16 368.79 49996.10 38.00 2015-04-28 18:57:31.000 118 33447.18 368.81 49996.10 38.00 2015-04-28 18:57:32.000 118 33447.14 368.84 49996.10 38.00 2015-04-28 18:57:33.000 118 33447.19 368.84 49996.10 38.00 2015-04-28 18:57:34.000 118 33447.25 368.89 49996.10 38.00 2015-04-28 18:57:35.000 118 33447.23 368.94 49996.10 38.00 2015-04-28 18:57:36.000 118 33447.17 369.04 49996.10 38.00 2015-04-28 18:57:37.000 118 33447.19 369.06 49996.10 38.00 2015-04-28 18:57:38.000 118 33447.20 369.13 49996.10 38.00 2015-04-28 18:57:39.000 118 33447.16 369.31 49996.10 38.00 2015-04-28 18:57:40.000 118 33447.26 369.40 49996.10 38.00 2015-04-28 18:57:41.000 118 33447.16 369.43 49996.10 38.00 2015-04-28 18:57:42.000 118 33447.14 369.53 49996.10 38.00 2015-04-28 18:57:43.000 118 33447.15 369.66 49996.10 38.00 2015-04-28 18:57:44.000 118 33447.17 369.67 49996.10 38.00 2015-04-28 18:57:45.000 118 33447.13 369.69 49996.10 38.00 2015-04-28 18:57:46.000 118 33447.11 369.79 49996.10 38.00 2015-04-28 18:57:47.000 118 33447.15 369.76 49996.10 38.00 2015-04-28 18:57:48.000 118 33447.04 369.89 49996.10 38.00 2015-04-28 18:57:48.000 118 33447.23 370.03 49996.10 38.00 2015-04-28 18:57:50.000 118 33447.09 370.09 49996.10 38.00 2015-04-28 18:57:51.000 118 33447.21 370.02 49996.10 38.00 2015-04-28 18:57:52.000 118 33447.11 370.01 49996.10 38.00 2015-04-28 18:57:53.000 118 33447.25 370.07 49996.10 38.00 2015-04-28 18:57:54.000 118 33447.13 370.10 49996.10 38.00 2015-04-28 18:57:55.000 118 33447.14 370.06 49996.10 38.00 2015-04-28 18:57:56.000 118 33447.14 370.13 49996.10 38.00 2015-04-28 18:57:57.000 118 33447.25 370.15 49996.10 38.00 2015-04-28 18:57:58.000 118 33447.18 370.20 49996.10 38.00 2015-04-28 18:57:59.000 118 33447.13 370.21 49996.10 38.00 2015-04-28 18:58:00.000 118 33447.16 370.23 49996.10 38.00 2015-04-28 18:58:01.000 118 33447.17 370.33 49996.10 38.00 2015-04-28 18:58:01.000 118 33447.13 370.33 49996.10 38.00 2015-04-28 18:58:03.000 118 33447.16 370.31 49996.10 38.00 2015-04-28 18:58:04.000 118 33447.09 370.39 49996.10 38.00 2015-04-28 18:58:05.000 118 33447.07 370.42 49996.10 38.00 2015-04-28 18:58:06.000 118 33447.11 370.40 49996.10 38.00 2015-04-28 18:58:07.000 118 33447.10 370.42 49996.10 38.00 2015-04-28 18:58:08.000 118 33447.07 370.40 49996.10 38.00 2015-04-28 18:58:09.000 118 33447.16 370.35 49996.10 38.00 2015-04-28 18:58:10.000 118 33446.99 370.50 49996.10 38.00 2015-04-28 18:58:11.000 118 33447.14 370.54 49996.10 38.00 2015-04-28 18:58:12.000 118 33447.13 370.55 49996.10 38.00 2015-04-28 18:58:13.000 118 33447.10 370.56 49996.10 38.00 2015-04-28 18:58:14.000 118 33447.08 370.54 49996.10 38.00 2015-04-28 18:58:15.000 118 33447.05 370.46 49996.10 38.00 2015-04-28 18:58:16.000 118 33447.14 370.53 49996.10 38.00 2015-04-28 18:58:17.000 118 33447.11 370.57 49996.10 38.00 2015-04-28 18:58:18.000 118 33447.15 370.51 49996.10 38.00 2015-04-28 18:58:19.000 118 33447.05 370.51 49996.10 38.00 2015-04-28 18:58:20.000 118 33447.10 370.51 49996.10 38.00 2015-04-28 18:58:21.000 118 33447.10 370.51 49996.10 38.00 2015-04-28 18:58:22.000 118 33447.12 370.52 49996.10 38.00 2015-04-28 18:58:23.000 118 33447.13 370.49 49996.10 38.00 2015-04-28 18:58:24.000 118 33447.07 370.46 49996.10 38.00 2015-04-28 18:58:25.000 118 33447.08 370.44 49996.10 38.00 2015-04-28 18:58:26.000 118 33447.02 370.43 49996.10 38.00 2015-04-28 18:58:27.000 118 33447.09 370.37 49996.10 38.00 2015-04-28 18:58:28.000 118 33447.17 370.39 49996.10 38.00 2015-04-28 18:58:29.000 118 33447.00 370.33 49996.10 38.00 2015-04-28 18:58:30.000 118 33447.03 370.18 49996.10 38.00 2015-04-28 18:58:31.000 118 33447.06 370.23 49996.10 38.00 2015-04-28 18:58:32.000 118 33447.07 370.19 49996.10 38.00 2015-04-28 18:58:33.000 118 33447.07 370.15 49996.10 38.00 2015-04-28 18:58:34.000 118 33447.07 370.10 49996.10 38.00 2015-04-28 18:58:35.000 118 33447.10 370.08 49996.10 38.00 2015-04-28 18:58:36.000 118 33447.06 370.11 49996.10 38.00 2015-04-28 18:58:37.000 118 33447.04 370.11 49996.10 38.00 2015-04-28 18:58:38.000 118 33447.01 370.12 49996.10 38.00 2015-04-28 18:58:39.000 118 33447.06 370.16 49996.10 38.00 2015-04-28 18:58:40.000 118 33447.07 370.24 49996.10 38.00 2015-04-28 18:58:41.000 118 33447.03 370.24 49996.10 38.00 2015-04-28 18:58:42.000 118 33447.08 370.24 49996.10 38.00 2015-04-28 18:58:42.000 118 33447.03 370.27 49996.10 38.00 2015-04-28 18:58:44.000 118 33447.04 370.26 49996.10 38.00 2015-04-28 18:58:45.000 118 33447.02 370.23 49996.10 38.00 2015-04-28 18:58:46.000 118 33447.02 370.22 49996.10 38.00 2015-04-28 18:58:47.000 118 33446.98 370.24 49996.10 38.00 2015-04-28 18:58:48.000 118 33446.97 370.19 49996.10 38.00 2015-04-28 18:58:49.000 118 33447.00 370.11 49996.10 38.00 2015-04-28 18:58:50.000 118 33447.05 370.06 49996.10 38.00 2015-04-28 18:58:51.000 118 33447.01 370.13 49996.10 38.00 2015-04-28 18:58:52.000 118 33447.04 370.13 49996.10 38.00 2015-04-28 18:58:53.000 118 33446.90 370.10 49996.10 38.00 2015-04-28 18:58:54.000 118 33447.19 370.08 49996.10 38.00 2015-04-28 18:58:55.000 118 33446.97 370.03 49996.10 38.00 2015-04-28 18:58:55.000 118 33446.99 370.00 49996.10 38.00 2015-04-28 18:58:57.000 118 33446.98 370.05 49996.10 38.00 2015-04-28 18:58:58.000 118 33447.07 370.05 49996.10 38.00 2015-04-28 18:58:59.000 118 33447.00 370.08 49996.10 38.00 2015-04-28 18:59:00.000 118 33447.07 370.12 49996.10 38.00 2015-04-28 18:59:01.000 118 33446.91 370.07 49996.10 38.00 2015-04-28 18:59:02.000 118 33446.92 370.05 49996.10 38.00 2015-04-28 18:59:03.000 118 33446.97 370.01 49996.10 38.00 2015-04-28 18:59:04.000 118 33447.06 370.01 49996.10 38.00 2015-04-28 18:59:05.000 118 33447.04 369.95 49996.10 38.00 2015-04-28 18:59:06.000 118 33446.89 369.91 49996.10 38.00 2015-04-28 18:59:07.000 118 33447.06 369.84 49996.10 38.00 2015-04-28 18:59:08.000 118 33446.95 369.88 49996.10 38.00 2015-04-28 18:59:09.000 118 33447.04 369.86 49996.10 38.00 2015-04-28 18:59:10.000 118 33447.00 369.87 49996.10 38.00 2015-04-28 18:59:11.000 118 33446.87 369.87 49996.10 38.00 2015-04-28 18:59:12.000 118 33447.04 369.89 49996.10 38.00 2015-04-28 18:59:13.000 118 33446.98 369.85 49996.10 38.00 2015-04-28 18:59:14.000 118 33447.06 369.89 49996.10 38.00 2015-04-28 18:59:15.000 118 33447.01 369.86 49996.10 38.00 2015-04-28 18:59:16.000 118 33447.13 369.78 49996.10 38.00 2015-04-28 18:59:17.000 118 33447.06 369.80 49996.10 38.00 2015-04-28 18:59:18.000 118 33447.00 369.70 49996.10 38.00 2015-04-28 18:59:19.000 118 33447.02 369.75 49996.10 38.00 2015-04-28 18:59:20.000 118 33446.95 369.73 49996.10 38.00 2015-04-28 18:59:21.000 118 33447.08 369.70 49996.10 38.00 2015-04-28 18:59:22.000 118 33447.03 369.65 49996.10 38.00 2015-04-28 18:59:23.000 118 33447.00 369.68 49996.10 38.00 2015-04-28 18:59:24.000 118 33447.04 369.67 49996.10 38.00 2015-04-28 18:59:25.000 118 33447.05 369.77 49996.10 38.00 2015-04-28 18:59:26.000 118 33446.97 369.85 49996.10 38.00 2015-04-28 18:59:27.000 118 33447.01 369.90 49996.10 38.00 2015-04-28 18:59:28.000 118 33447.03 369.87 49996.10 38.00 2015-04-28 18:59:29.000 118 33447.07 369.90 49996.10 38.00 2015-04-28 18:59:30.000 118 33447.04 369.97 49996.10 38.00 2015-04-28 18:59:31.000 118 33447.05 370.01 49996.10 38.00 2015-04-28 18:59:32.000 118 33446.98 370.02 49996.10 38.00 2015-04-28 18:59:33.000 118 33447.05 370.09 49996.10 38.00 2015-04-28 18:59:34.000 118 33447.06 370.14 49996.10 38.00 2015-04-28 18:59:35.000 118 33447.03 370.13 49996.10 38.00 2015-04-28 18:59:36.000 118 33447.08 370.16 49996.10 38.00 2015-04-28 18:59:36.000 118 33447.03 370.21 49996.10 38.00 2015-04-28 18:59:38.000 118 33447.01 370.23 49996.10 38.00 2015-04-28 18:59:39.000 118 33447.00 370.25 49996.10 38.00 2015-04-28 18:59:40.000 118 33447.06 370.26 49996.10 38.00 2015-04-28 18:59:41.000 118 33447.08 370.27 49996.10 38.00 2015-04-28 18:59:42.000 118 33447.03 370.28 49996.10 38.00 2015-04-28 18:59:43.000 118 33447.11 370.34 49996.10 38.00 2015-04-28 18:59:44.000 118 33447.04 370.35 49996.10 38.00 2015-04-28 18:59:45.000 118 33447.05 370.43 49996.10 38.00 2015-04-28 18:59:46.000 118 33447.01 370.44 49996.10 38.00 2015-04-28 18:59:47.000 118 33446.92 370.49 49996.10 38.00 2015-04-28 18:59:48.000 118 33447.06 370.49 49996.10 38.00 2015-04-28 18:59:49.000 118 33447.01 370.57 49996.10 38.00 2015-04-28 18:59:49.000 118 33446.95 370.58 49996.10 38.00 2015-04-28 18:59:51.000 118 33447.01 370.64 49996.10 38.00 2015-04-28 18:59:52.000 118 33447.04 370.63 49996.10 38.00 2015-04-28 18:59:53.000 118 33447.01 370.66 49996.10 38.00 2015-04-28 18:59:54.000 118 33446.92 370.75 49996.10 38.00 2015-04-28 18:59:55.000 118 33446.98 370.79 49996.10 38.00 2015-04-28 18:59:56.000 118 33446.96 370.86 49996.10 38.00 2015-04-28 18:59:57.000 118 33447.06 370.92 49996.10 38.00 2015-04-28 18:59:58.000 118 33447.07 371.05 49996.10 38.00 2015-04-28 18:59:59.000 118 33447.03 371.08 49996.10 38.00 2015-04-28 19:00:00.000 118 33447.06 371.18 49996.10 38.00 2015-04-28 19:00:01.000 118 33447.05 371.30 49996.10 38.00 2015-04-28 19:00:02.000 118 33447.04 371.30 49996.10 38.00 2015-04-28 19:00:03.000 118 33447.10 371.34 49996.10 38.00 2015-04-28 19:00:04.000 118 33447.00 371.36 49996.10 38.00 2015-04-28 19:00:05.000 118 33447.10 371.39 49996.10 38.00 2015-04-28 19:00:06.000 118 33446.98 371.39 49996.10 38.00 2015-04-28 19:00:07.000 118 33447.01 371.53 49996.10 38.00 2015-04-28 19:00:08.000 118 33447.00 371.62 49996.10 38.00 2015-04-28 19:00:09.000 118 33447.00 371.73 49996.10 38.00 2015-04-28 19:00:10.000 118 33447.04 371.81 49996.10 38.00 2015-04-28 19:00:11.000 118 33447.04 371.86 49996.10 38.00 2015-04-28 19:00:12.000 118 33447.08 371.91 49996.10 38.00 2015-04-28 19:00:13.000 118 33447.02 372.00 49996.10 38.00 2015-04-28 19:00:14.000 118 33447.03 372.00 49996.10 38.00 2015-04-28 19:00:15.000 118 33446.97 372.08 49996.10 38.00 2015-04-28 19:00:16.000 118 33447.13 372.20 49996.10 38.00 2015-04-28 19:00:17.000 118 33447.00 372.24 49996.10 38.00 2015-04-28 19:00:18.000 118 33446.99 372.23 49996.10 38.00 2015-04-28 19:00:19.000 118 33447.13 372.20 49996.10 38.00 2015-04-28 19:00:20.000 118 33447.00 372.24 49996.10 38.00 2015-04-28 19:00:21.000 118 33447.09 372.32 49996.10 38.00 2015-04-28 19:00:22.000 118 33447.03 372.40 49996.10 38.00 2015-04-28 19:00:23.000 118 33447.06 372.46 49996.10 38.00 2015-04-28 19:00:24.000 118 33447.14 372.53 49996.10 38.00 2015-04-28 19:00:25.000 118 33447.01 372.57 49996.10 38.00 2015-04-28 19:00:26.000 118 33447.02 372.60 49996.10 38.00 2015-04-28 19:00:27.000 118 33447.04 372.72 49996.10 38.00 2015-04-28 19:00:28.000 118 33447.03 372.84 49996.10 38.00 2015-04-28 19:00:29.000 118 33447.04 372.88 49996.10 38.00 2015-04-28 19:00:30.000 118 33447.07 372.96 49996.10 38.00 2015-04-28 19:00:30.000 118 33447.01 373.11 49996.10 38.00 2015-04-28 19:00:32.000 118 33447.05 373.21 49996.10 38.00 2015-04-28 19:00:33.000 118 33447.02 373.31 49996.10 38.00 2015-04-28 19:00:34.000 118 33447.00 373.36 49996.10 38.00 2015-04-28 19:00:35.000 118 33447.00 373.43 49996.10 38.00 2015-04-28 19:00:36.000 118 33446.96 373.51 49996.10 38.00 2015-04-28 19:00:37.000 118 33447.21 373.65 49996.10 38.00 2015-04-28 19:00:38.000 118 33447.05 373.67 49996.10 38.00 2015-04-28 19:00:39.000 118 33447.05 373.80 49996.10 38.00 2015-04-28 19:00:40.000 118 33447.03 373.92 49996.10 38.01 2015-04-28 19:00:41.000 118 33447.01 373.93 49996.10 38.00 2015-04-28 19:00:42.000 118 33447.04 373.97 49996.10 38.00 2015-04-28 19:00:43.000 118 33447.07 373.99 49996.10 38.00 2015-04-28 19:00:43.000 118 33447.05 374.02 49996.10 38.00 2015-04-28 19:00:45.000 118 33446.97 374.12 49996.10 38.00 2015-04-28 19:00:46.000 118 33447.00 374.18 49996.10 38.00 2015-04-28 19:00:47.000 118 33446.92 374.23 49996.10 38.00 2015-04-28 19:00:48.000 118 33447.06 374.33 49996.10 38.00 2015-04-28 19:00:49.000 118 33446.98 374.44 49996.10 38.00 2015-04-28 19:00:50.000 118 33447.04 374.49 49996.10 38.01 2015-04-28 19:00:51.000 118 33447.02 374.59 49996.10 38.00 2015-04-28 19:00:52.000 118 33447.06 374.78 49996.10 38.01 2015-04-28 19:00:53.000 118 33446.99 374.82 49996.10 38.00 2015-04-28 19:00:54.000 118 33447.11 374.92 49996.10 38.00 2015-04-28 19:00:55.000 118 33446.96 375.06 49996.10 38.00 2015-04-28 19:00:56.000 118 33447.00 375.13 49996.10 38.00 2015-04-28 19:00:57.000 118 33447.07 375.24 49996.10 38.01 2015-04-28 19:00:58.000 118 33446.85 375.30 49996.10 38.01 2015-04-28 19:00:59.000 118 33447.01 375.33 49996.10 38.01 2015-04-28 19:01:00.000 118 33447.06 375.35 49996.10 38.01 2015-04-28 19:01:01.000 118 33446.94 375.40 49996.10 38.01 2015-04-28 19:01:02.000 118 33446.93 375.42 49996.10 38.01 2015-04-28 19:01:03.000 118 33446.95 375.46 49996.10 38.01 2015-04-28 19:01:04.000 118 33446.97 375.47 49996.10 38.01 2015-04-28 19:01:05.000 118 33446.94 375.50 49996.10 38.01 2015-04-28 19:01:06.000 118 33447.09 375.57 49996.10 38.00 2015-04-28 19:01:07.000 118 33446.99 375.58 49996.10 38.00 2015-04-28 19:01:08.000 118 33447.01 375.60 49996.10 38.01 2015-04-28 19:01:09.000 118 33446.92 375.71 49996.10 38.01 2015-04-28 19:01:10.000 118 33446.91 375.82 49996.10 38.01 2015-04-28 19:01:11.000 118 33446.91 375.80 49996.10 38.01 2015-04-28 19:01:12.000 118 33447.00 375.90 49996.10 38.01 2015-04-28 19:01:13.000 118 33447.05 375.99 49996.10 38.01 2015-04-28 19:01:14.000 118 33447.01 376.05 49996.10 38.00 2015-04-28 19:01:15.000 118 33447.01 376.22 49996.10 38.00 2015-04-28 19:01:16.000 118 33446.94 376.39 49996.10 38.01 2015-04-28 19:01:17.000 118 33446.95 376.40 49996.10 38.01 2015-04-28 19:01:18.000 118 33447.01 376.54 49996.10 38.01 2015-04-28 19:01:19.000 118 33446.92 376.67 49996.10 38.01 2015-04-28 19:01:20.000 118 33447.03 376.70 49996.10 38.01 2015-04-28 19:01:21.000 118 33446.98 376.87 49996.10 38.01 2015-04-28 19:01:22.000 118 33446.98 376.88 49996.10 38.01 2015-04-28 19:01:23.000 118 33446.85 376.91 49996.10 38.01 2015-04-28 19:01:24.000 118 33447.04 376.93 49996.10 38.01 2015-04-28 19:01:24.000 118 33447.07 376.99 49996.10 38.01 2015-04-28 19:01:26.000 118 33446.98 377.01 49996.10 38.01 2015-04-28 19:01:27.000 118 33446.97 377.10 49996.10 38.01 2015-04-28 19:01:28.000 118 33446.96 377.05 49996.10 38.01 2015-04-28 19:01:29.000 118 33446.90 377.02 49996.10 38.01 2015-04-28 19:01:30.000 118 33446.94 377.00 49996.10 38.01 2015-04-28 19:01:31.000 118 33447.04 377.10 49996.10 38.01 2015-04-28 19:01:32.000 118 33447.01 377.11 49996.10 38.01 2015-04-28 19:01:33.000 118 33447.07 377.24 49996.10 38.01 2015-04-28 19:01:34.000 118 33447.05 377.33 49996.10 38.01 2015-04-28 19:01:35.000 118 33447.03 377.34 49996.10 38.01 2015-04-28 19:01:36.000 118 33446.90 377.42 49996.10 38.01 2015-04-28 19:01:37.000 118 33447.03 377.43 49996.10 38.01 2015-04-28 19:01:37.000 118 33446.94 377.45 49996.10 38.01 2015-04-28 19:01:39.000 118 33447.03 377.46 49996.10 38.01 2015-04-28 19:01:40.000 118 33447.00 377.53 49996.10 38.01 2015-04-28 19:01:41.000 118 33446.89 377.56 49996.10 38.01 2015-04-28 19:01:42.000 118 33446.95 377.64 49996.10 38.01 2015-04-28 19:01:43.000 118 33446.91 377.62 49996.10 38.01 2015-04-28 19:01:44.000 118 33446.91 377.66 49996.10 38.01 2015-04-28 19:01:45.000 118 33446.92 377.64 49996.10 38.01 2015-04-28 19:01:46.000 118 33446.89 377.66 49996.10 38.01 2015-04-28 19:01:47.000 118 33446.94 377.64 49996.10 38.01 2015-04-28 19:01:48.000 118 33446.99 377.69 49996.10 38.01 2015-04-28 19:01:49.000 118 33447.00 377.75 49996.10 38.01 2015-04-28 19:01:50.000 118 33446.89 377.77 49996.10 38.01 2015-04-28 19:01:51.000 118 33447.02 377.77 49996.10 38.01 2015-04-28 19:01:52.000 118 33446.94 377.78 49996.10 38.01 2015-04-28 19:01:53.000 118 33446.94 377.85 49996.10 38.01 2015-04-28 19:01:54.000 118 33446.91 377.96 49996.10 38.01 2015-04-28 19:01:55.000 118 33446.87 378.08 49996.10 38.01 2015-04-28 19:01:56.000 118 33446.86 378.12 49996.10 38.01 2015-04-28 19:01:57.000 118 33446.91 378.36 49996.10 38.01 2015-04-28 19:01:58.000 118 33446.88 378.47 49996.10 38.01 2015-04-28 19:01:59.000 118 33446.92 378.51 49996.10 38.01 2015-04-28 19:02:00.000 118 33446.80 378.56 49996.10 38.01 2015-04-28 19:02:01.000 118 33446.91 378.62 49996.10 38.01 2015-04-28 19:02:02.000 118 33446.78 378.59 49996.10 38.01 2015-04-28 19:02:03.000 118 33446.83 378.67 49996.10 38.01 2015-04-28 19:02:04.000 118 33446.88 378.69 49996.10 38.01 2015-04-28 19:02:05.000 118 33446.92 378.73 49996.10 38.01 2015-04-28 19:02:06.000 118 33446.82 378.72 49996.10 38.01 2015-04-28 19:02:07.000 118 33446.83 378.81 49996.10 38.01 2015-04-28 19:02:08.000 118 33446.84 378.83 49996.10 38.01 2015-04-28 19:02:09.000 118 33446.89 378.85 49996.10 38.01 2015-04-28 19:02:10.000 118 33446.84 378.91 49996.10 38.01 2015-04-28 19:02:11.000 118 33446.86 378.94 49996.10 38.01 2015-04-28 19:02:12.000 118 33446.83 379.04 49996.10 38.01 2015-04-28 19:02:13.000 118 33446.83 379.11 49996.10 38.01 2015-04-28 19:02:14.000 118 33446.86 379.09 49996.10 38.01 2015-04-28 19:02:15.000 118 33446.76 379.13 49996.10 38.01 2015-04-28 19:02:16.000 118 33446.78 379.20 49996.10 38.01 2015-04-28 19:02:17.000 118 33446.82 379.26 49996.10 38.01 2015-04-28 19:02:18.000 118 33446.73 379.25 49996.10 38.01 2015-04-28 19:02:18.000 118 33446.86 379.27 49996.10 38.01 2015-04-28 19:02:20.000 118 33446.81 379.31 49996.10 38.01 2015-04-28 19:02:21.000 118 33446.82 379.30 49996.10 38.01 2015-04-28 19:02:22.000 118 33446.79 379.35 49996.10 38.01 2015-04-28 19:02:23.000 118 33446.82 379.37 49996.10 38.01 2015-04-28 19:02:24.000 118 33446.80 379.39 49996.10 38.01 2015-04-28 19:02:25.000 118 33446.78 379.41 49996.10 38.01 2015-04-28 19:02:26.000 118 33446.77 379.41 49996.10 38.01 2015-04-28 19:02:27.000 118 33446.78 379.51 49996.10 38.01 2015-04-28 19:02:28.000 118 33446.91 379.48 49996.10 38.01 2015-04-28 19:02:29.000 118 33446.82 379.51 49996.10 38.01 2015-04-28 19:02:30.000 118 33446.75 379.49 49996.10 38.01 2015-04-28 19:02:31.000 118 33446.71 379.55 49996.10 38.01 2015-04-28 19:02:31.000 118 33446.66 379.52 49996.10 38.01 2015-04-28 19:02:33.000 118 33446.70 379.57 49996.10 38.01 2015-04-28 19:02:34.000 118 33446.68 379.68 49996.10 38.01 2015-04-28 19:02:35.000 118 33446.65 379.69 49996.10 38.01 2015-04-28 19:02:36.000 118 33446.80 379.73 49996.10 38.01 2015-04-28 19:02:37.000 118 33446.74 379.78 49996.10 38.01 2015-04-28 19:02:38.000 118 33446.66 379.81 49996.10 38.01 2015-04-28 19:02:39.000 118 33446.63 379.89 49996.10 38.01 2015-04-28 19:02:40.000 118 33446.74 379.90 49996.10 38.01 2015-04-28 19:02:41.000 118 33446.56 379.89 49996.10 38.01 2015-04-28 19:02:42.000 118 33446.66 379.95 49996.10 38.01 2015-04-28 19:02:43.000 118 33446.72 379.95 49996.10 38.01 2015-04-28 19:02:44.000 118 33446.78 379.93 49996.10 38.01 2015-04-28 19:02:45.000 118 33446.68 379.99 49996.10 38.01 2015-04-28 19:02:46.000 118 33446.58 380.02 49996.10 38.01 2015-04-28 19:02:47.000 118 33446.66 380.02 49996.10 38.01 2015-04-28 19:02:48.000 118 33446.69 380.11 49996.10 38.01 2015-04-28 19:02:49.000 118 33446.67 380.09 49996.10 38.01 2015-04-28 19:02:50.000 118 33446.68 380.12 49996.10 38.01 2015-04-28 19:02:51.000 118 33446.70 380.08 49996.10 38.01 2015-04-28 19:02:52.000 118 33446.66 380.10 49996.10 38.01 2015-04-28 19:02:53.000 118 33446.66 380.21 49996.10 38.01 2015-04-28 19:02:54.000 118 33446.61 380.23 49996.10 38.01 2015-04-28 19:02:55.000 118 33446.55 380.28 49996.10 38.01 2015-04-28 19:02:56.000 118 33446.65 380.41 49996.10 38.01 2015-04-28 19:02:57.000 118 33446.65 380.49 49996.10 38.01 2015-04-28 19:02:58.000 118 33446.79 380.58 49996.10 38.01 2015-04-28 19:02:59.000 118 33446.69 380.56 49996.10 38.01 2015-04-28 19:03:00.000 118 33446.64 380.58 49996.10 38.01 2015-04-28 19:03:01.000 118 33446.75 380.60 49996.10 38.01 2015-04-28 19:03:02.000 118 33446.67 380.68 49996.10 38.01 2015-04-28 19:03:03.000 118 33446.67 380.68 49996.10 38.01 2015-04-28 19:03:04.000 118 33446.65 380.71 49996.10 38.01 2015-04-28 19:03:05.000 118 33446.70 380.74 49996.10 38.01 2015-04-28 19:03:06.000 118 33446.59 380.77 49996.10 38.01 2015-04-28 19:03:07.000 118 33446.67 380.77 49996.10 38.01 2015-04-28 19:03:08.000 118 33446.66 380.77 49996.10 38.01 2015-04-28 19:03:09.000 118 33446.64 380.75 49996.10 38.01 2015-04-28 19:03:10.000 118 33446.67 380.73 49996.10 38.01 2015-04-28 19:03:11.000 118 33446.60 380.75 49996.10 38.01 2015-04-28 19:03:12.000 118 33446.64 380.69 49996.10 38.01 2015-04-28 19:03:12.000 118 33446.74 380.74 49996.10 38.01 2015-04-28 19:03:14.000 118 33446.73 380.73 49996.10 38.01 2015-04-28 19:03:15.000 118 33446.70 380.76 49996.10 38.01 2015-04-28 19:03:16.000 118 33446.67 380.75 49996.10 38.01 2015-04-28 19:03:17.000 118 33446.75 380.80 49996.10 38.01 2015-04-28 19:03:18.000 118 33446.64 380.81 49996.10 38.01 2015-04-28 19:03:19.000 118 33446.66 380.80 49996.10 38.01 2015-04-28 19:03:20.000 118 33446.67 380.83 49996.10 38.01 2015-04-28 19:03:21.000 118 33446.64 380.79 49996.10 38.01 2015-04-28 19:03:22.000 118 33446.67 380.78 49996.10 38.01 2015-04-28 19:03:23.000 118 33446.81 380.77 49996.10 38.01 2015-04-28 19:03:24.000 118 33446.68 380.79 49996.10 38.01 2015-04-28 19:03:25.000 118 33446.79 380.75 49996.10 38.01 2015-04-28 19:03:25.000 118 33446.85 380.73 49996.10 38.01 2015-04-28 19:03:27.000 118 33446.74 380.67 49996.10 38.01 2015-04-28 19:03:28.000 118 33446.83 380.70 49996.10 38.01 2015-04-28 19:03:29.000 118 33446.71 380.69 49996.10 38.01 2015-04-28 19:03:30.000 118 33446.82 380.69 49996.10 38.01 2015-04-28 19:03:31.000 118 33446.66 380.70 49996.10 38.01 2015-04-28 19:03:32.000 118 33446.78 380.67 49996.10 38.01 2015-04-28 19:03:33.000 118 33446.73 380.73 49996.10 38.01 2015-04-28 19:03:34.000 118 33446.71 380.73 49996.10 38.01 2015-04-28 19:03:35.000 118 33446.78 380.71 49996.10 38.01 2015-04-28 19:03:36.000 118 33446.63 380.75 49996.10 38.01 2015-04-28 19:03:37.000 118 33446.84 380.74 49996.10 38.01 2015-04-28 19:03:38.000 118 33446.80 380.69 49996.10 38.01 2015-04-28 19:03:39.000 118 33446.79 380.73 49996.10 38.01 2015-04-28 19:03:40.000 118 33446.77 380.65 49996.10 38.01 2015-04-28 19:03:41.000 118 33446.73 380.73 49996.10 38.01 2015-04-28 19:03:42.000 118 33446.79 380.80 49996.10 38.01 2015-04-28 19:03:43.000 118 33446.66 380.85 49996.10 38.01 2015-04-28 19:03:44.000 118 33446.72 380.90 49996.10 38.01 2015-04-28 19:03:45.000 118 33446.82 380.86 49996.10 38.01 2015-04-28 19:03:46.000 118 33446.74 380.87 49996.10 38.01 2015-04-28 19:03:47.000 118 33446.71 380.92 49996.10 38.01 2015-04-28 19:03:48.000 118 33446.64 380.94 49996.10 38.01 2015-04-28 19:03:49.000 118 33446.72 380.92 49996.10 38.01 2015-04-28 19:03:50.000 118 33446.65 380.90 49996.10 38.01 2015-04-28 19:03:51.000 118 33446.69 380.90 49996.10 38.01 2015-04-28 19:03:52.000 118 33446.66 380.94 49996.10 38.01 2015-04-28 19:03:53.000 118 33446.67 380.96 49996.10 38.01 2015-04-28 19:03:54.000 118 33446.73 381.08 49996.10 38.01 2015-04-28 19:03:55.000 118 33446.67 381.06 49996.10 38.01 2015-04-28 19:03:56.000 118 33446.68 381.06 49996.10 38.01 2015-04-28 19:03:57.000 118 33446.65 381.06 49996.10 38.01 2015-04-28 19:03:58.000 118 33446.69 381.05 49996.10 38.01 2015-04-28 19:03:59.000 118 33446.64 381.15 49996.10 38.01 2015-04-28 19:04:00.000 118 33446.76 381.08 49996.10 38.01 2015-04-28 19:04:01.000 118 33446.66 381.12 49996.10 38.01 2015-04-28 19:04:02.000 118 33446.70 381.15 49996.10 38.01 2015-04-28 19:04:03.000 118 33446.70 381.12 49996.10 38.01 2015-04-28 19:04:04.000 118 33446.68 381.08 49996.10 38.01 2015-04-28 19:04:05.000 118 33446.66 381.07 49996.10 38.01 2015-04-28 19:04:06.000 118 33446.61 381.06 49996.10 38.01 2015-04-28 19:04:06.000 118 33446.73 380.96 49996.10 38.01 2015-04-28 19:04:08.000 118 33446.71 380.92 49996.10 38.01 2015-04-28 19:04:09.000 118 33446.60 380.87 49996.10 38.01 2015-04-28 19:04:10.000 118 33446.69 380.72 49996.10 38.01 2015-04-28 19:04:11.000 118 33446.62 380.66 49996.10 38.01 2015-04-28 19:04:12.000 118 33446.68 380.60 49996.10 38.01 2015-04-28 19:04:13.000 118 33446.58 380.49 49996.10 38.01 2015-04-28 19:04:14.000 118 33446.65 380.44 49996.10 38.01 2015-04-28 19:04:15.000 118 33446.67 380.39 49996.10 38.01 2015-04-28 19:04:16.000 118 33446.66 380.36 49996.10 38.01 2015-04-28 19:04:17.000 118 33446.65 380.35 49996.10 38.01 2015-04-28 19:04:18.000 118 33446.62 380.32 49996.10 38.01 2015-04-28 19:04:19.000 118 33446.60 380.26 49996.10 38.01 2015-04-28 19:04:19.000 118 33446.78 380.25 49996.10 38.01 2015-04-28 19:04:21.000 118 33446.74 380.21 49996.10 38.01 2015-04-28 19:04:22.000 118 33446.69 380.21 49996.10 38.01 2015-04-28 19:04:23.000 118 33446.68 380.17 49996.10 38.01 2015-04-28 19:04:24.000 118 33446.61 380.14 49996.10 38.01 2015-04-28 19:04:25.000 118 33446.67 380.07 49996.10 38.01 2015-04-28 19:04:26.000 118 33446.71 380.04 49996.10 38.01 2015-04-28 19:04:27.000 118 33446.71 379.95 49996.10 38.01 2015-04-28 19:04:28.000 118 33446.75 379.89 49996.10 38.01 2015-04-28 19:04:29.000 118 33446.71 379.84 49996.10 38.01 2015-04-28 19:04:30.000 118 33446.72 379.84 49996.10 38.01 2015-04-28 19:04:31.000 118 33446.72 379.71 49996.10 38.01 2015-04-28 19:04:32.000 118 33446.75 379.62 49996.10 38.01 2015-04-28 19:04:33.000 118 33446.67 379.58 49996.10 38.01 2015-04-28 19:04:34.000 118 33446.77 379.52 49996.10 38.01 2015-04-28 19:04:35.000 118 33446.70 379.42 49996.10 38.01 2015-04-28 19:04:36.000 118 33446.65 379.36 49996.10 38.01 2015-04-28 19:04:37.000 118 33446.62 379.32 49996.10 38.01 2015-04-28 19:04:38.000 118 33446.68 379.27 49996.10 38.01 2015-04-28 19:04:39.000 118 33446.73 379.24 49996.10 38.01 2015-04-28 19:04:40.000 118 33446.71 379.13 49996.10 38.01 2015-04-28 19:04:41.000 118 33446.75 379.14 49996.10 38.01 2015-04-28 19:04:42.000 118 33446.75 379.02 49996.10 38.01 2015-04-28 19:04:43.000 118 33446.65 378.99 49996.10 38.01 2015-04-28 19:04:44.000 118 33446.71 378.89 49996.10 38.01 2015-04-28 19:04:45.000 118 33446.61 378.80 49996.10 38.01 2015-04-28 19:04:46.000 118 33446.73 378.75 49996.10 38.01 2015-04-28 19:04:47.000 118 33446.68 378.62 49996.10 38.01 2015-04-28 19:04:48.000 118 33446.63 378.55 49996.10 38.01 2015-04-28 19:04:49.000 118 33446.66 378.44 49996.10 38.01 2015-04-28 19:04:50.000 118 33446.67 378.42 49996.10 38.01 2015-04-28 19:04:51.000 118 33446.71 378.36 49996.10 38.01 2015-04-28 19:04:52.000 118 33446.68 378.33 49996.10 38.01 2015-04-28 19:04:53.000 118 33446.70 378.25 49996.10 38.01 2015-04-28 19:04:54.000 118 33446.61 378.26 49996.10 38.01 2015-04-28 19:04:55.000 118 33446.68 378.18 49996.10 38.01 2015-04-28 19:04:56.000 118 33446.55 378.18 49996.10 38.01 2015-04-28 19:04:57.000 118 33446.68 378.13 49996.10 38.01 2015-04-28 19:04:58.000 118 33446.70 378.07 49996.10 38.01 2015-04-28 19:04:59.000 118 33446.73 378.05 49996.10 38.01 2015-04-28 19:05:00.000 118 33446.68 378.02 49996.10 38.01 2015-04-28 19:05:00.000 118 33446.62 377.92 49996.10 38.01 2015-04-28 19:05:02.000 118 33446.78 377.90 49996.10 38.01 2015-04-28 19:05:03.000 118 33446.68 377.85 49996.10 38.01 2015-04-28 19:05:04.000 118 33446.60 377.76 49996.10 38.01 2015-04-28 19:05:05.000 118 33446.62 377.70 49996.10 38.01 2015-04-28 19:05:06.000 118 33446.52 377.66 49996.10 38.01 2015-04-28 19:05:07.000 118 33446.61 377.57 49996.10 38.01 2015-04-28 19:05:08.000 118 33446.58 377.61 49996.10 38.01 2015-04-28 19:05:09.000 118 33446.62 377.59 49996.10 38.01 2015-04-28 19:05:10.000 118 33446.57 377.57 49996.10 38.01 2015-04-28 19:05:11.000 118 33446.63 377.52 49996.10 38.01 2015-04-28 19:05:12.000 118 33446.55 377.49 49996.10 38.01 2015-04-28 19:05:13.000 118 33446.67 377.49 49996.10 38.01 2015-04-28 19:05:13.000 118 33446.68 377.43 49996.10 38.01 2015-04-28 19:05:15.000 118 33446.66 377.40 49996.10 38.01 2015-04-28 19:05:16.000 118 33446.64 377.37 49996.10 38.01 2015-04-28 19:05:17.000 118 33446.62 377.35 49996.10 38.01 2015-04-28 19:05:18.000 118 33446.59 377.36 49996.10 38.01 2015-04-28 19:05:19.000 118 33446.70 377.31 49996.10 38.01 2015-04-28 19:05:20.000 118 33446.62 377.31 49996.10 38.01 2015-04-28 19:05:21.000 118 33446.67 377.22 49996.10 38.01 2015-04-28 19:05:22.000 118 33446.64 377.22 49996.10 38.01 2015-04-28 19:05:23.000 118 33446.71 377.21 49996.10 38.01 2015-04-28 19:05:24.000 118 33446.74 377.17 49996.10 38.01 2015-04-28 19:05:25.000 118 33446.63 377.13 49996.10 38.01 2015-04-28 19:05:26.000 118 33446.62 377.08 49996.10 38.01 2015-04-28 19:05:27.000 118 33446.71 377.03 49996.10 38.01 2015-04-28 19:05:28.000 118 33446.71 376.99 49996.10 38.01 2015-04-28 19:05:29.000 118 33446.76 376.98 49996.10 38.01 2015-04-28 19:05:30.000 118 33446.68 376.93 49996.10 38.01 2015-04-28 19:05:31.000 118 33446.70 376.93 49996.10 38.01 2015-04-28 19:05:32.000 118 33446.70 376.90 49996.10 38.01 2015-04-28 19:05:33.000 118 33446.71 376.86 49996.10 38.01 2015-04-28 19:05:34.000 118 33446.63 376.85 49996.10 38.01 2015-04-28 19:05:35.000 118 33446.68 376.84 49996.10 38.01 2015-04-28 19:05:36.000 118 33446.76 376.82 49996.10 38.01 2015-04-28 19:05:37.000 118 33446.68 376.79 49996.10 38.01 2015-04-28 19:05:38.000 118 33446.67 376.80 49996.10 38.01 2015-04-28 19:05:39.000 118 33446.63 376.78 49996.10 38.01 2015-04-28 19:05:40.000 118 33446.69 376.77 49996.10 38.01 2015-04-28 19:05:41.000 118 33446.66 376.79 49996.10 38.01 2015-04-28 19:05:42.000 118 33446.75 376.79 49996.10 38.01 2015-04-28 19:05:43.000 118 33446.59 376.72 49996.10 38.01 2015-04-28 19:05:44.000 118 33446.72 376.69 49996.10 38.01 2015-04-28 19:05:45.000 118 33446.66 376.70 49996.10 38.01 2015-04-28 19:05:46.000 118 33446.70 376.61 49996.10 38.01 2015-04-28 19:05:47.000 118 33446.70 376.67 49996.10 38.01 2015-04-28 19:05:48.000 118 33446.73 376.65 49996.10 38.01 2015-04-28 19:05:49.000 118 33446.66 376.74 49996.10 38.01 2015-04-28 19:05:50.000 118 33446.69 376.66 49996.10 38.01 2015-04-28 19:05:51.000 118 33446.60 376.65 49996.10 38.01 2015-04-28 19:05:52.000 118 33446.60 376.62 49996.10 38.01 2015-04-28 19:05:53.000 118 33446.67 376.57 49996.10 38.01 2015-04-28 19:05:54.000 118 33446.70 376.52 49996.10 38.01 2015-04-28 19:05:54.000 118 33446.58 376.51 49996.10 38.01 2015-04-28 19:05:56.000 118 33446.63 376.43 49996.10 38.01 2015-04-28 19:05:57.000 118 33446.61 376.40 49996.10 38.01 2015-04-28 19:05:58.000 118 33446.60 376.35 49996.10 38.01 2015-04-28 19:05:59.000 118 33446.69 376.26 49996.10 38.01 2015-04-28 19:06:00.000 118 33446.54 376.25 49996.10 38.01 2015-04-28 19:06:01.000 118 33446.64 376.22 49996.10 38.01 2015-04-28 19:06:02.000 118 33446.73 376.15 49996.10 38.01 2015-04-28 19:06:03.000 118 33446.63 376.14 49996.10 38.01 2015-04-28 19:06:04.000 118 33446.55 376.14 49996.10 38.01 2015-04-28 19:06:05.000 118 33446.67 376.09 49996.10 38.01 2015-04-28 19:06:06.000 118 33446.64 376.09 49996.10 38.01 2015-04-28 19:06:07.000 118 33446.53 376.05 49996.10 38.01 2015-04-28 19:06:07.000 118 33446.59 376.03 49996.10 38.01 2015-04-28 19:06:09.000 118 33446.65 375.99 49996.10 38.01 2015-04-28 19:06:10.000 118 33446.61 375.91 49996.10 38.01 2015-04-28 19:06:11.000 118 33446.60 375.98 49996.10 38.01 2015-04-28 19:06:12.000 118 33446.61 375.97 49996.10 38.01 2015-04-28 19:06:13.000 118 33446.60 375.98 49996.10 38.01 2015-04-28 19:06:14.000 118 33446.69 376.00 49996.10 38.01 2015-04-28 19:06:15.000 118 33446.53 375.97 49996.10 38.01 2015-04-28 19:06:16.000 118 33446.56 376.03 49996.10 38.01 2015-04-28 19:06:17.000 118 33446.56 376.09 49996.10 38.01 2015-04-28 19:06:18.000 118 33446.66 376.08 49996.10 38.01 2015-04-28 19:06:19.000 118 33446.48 376.13 49996.10 38.01 2015-04-28 19:06:20.000 118 33446.67 376.12 49996.10 38.01 2015-04-28 19:06:21.000 118 33446.63 376.11 49996.10 38.01 2015-04-28 19:06:22.000 118 33446.62 376.10 49996.10 38.01 2015-04-28 19:06:23.000 118 33446.54 376.15 49996.10 38.01 2015-04-28 19:06:24.000 118 33446.59 376.09 49996.10 38.01 2015-04-28 19:06:25.000 118 33446.63 376.16 49996.10 38.01 2015-04-28 19:06:26.000 118 33446.54 376.24 49996.10 38.01 2015-04-28 19:06:27.000 118 33446.51 376.25 49996.10 38.01 2015-04-28 19:06:28.000 118 33446.61 376.33 49996.10 38.01 2015-04-28 19:06:29.000 118 33446.67 376.37 49996.10 38.01 2015-04-28 19:06:30.000 118 33446.70 376.31 49996.10 38.01 2015-04-28 19:06:31.000 118 33446.55 376.36 49996.10 38.01 2015-04-28 19:06:32.000 118 33446.55 376.39 49996.10 38.01 2015-04-28 19:06:33.000 118 33446.58 376.38 49996.10 38.01 2015-04-28 19:06:34.000 118 33446.52 376.38 49996.10 38.01 2015-04-28 19:06:35.000 118 33446.58 376.34 49996.10 38.01 2015-04-28 19:06:36.000 118 33446.45 376.32 49996.10 38.01 2015-04-28 19:06:37.000 118 33446.54 376.33 49996.10 38.01 2015-04-28 19:06:38.000 118 33446.55 376.29 49996.10 38.01 2015-04-28 19:06:39.000 118 33446.54 376.28 49996.10 38.01 2015-04-28 19:06:40.000 118 33446.55 376.28 49996.10 38.01 2015-04-28 19:06:41.000 118 33446.50 376.23 49996.10 38.01 2015-04-28 19:06:42.000 118 33446.56 376.21 49996.10 38.01 2015-04-28 19:06:43.000 118 33446.57 376.18 49996.10 38.01 2015-04-28 19:06:44.000 118 33446.55 376.22 49996.10 38.01 2015-04-28 19:06:45.000 118 33446.46 376.21 49996.10 38.01 2015-04-28 19:06:46.000 118 33446.62 376.13 49996.10 38.01 2015-04-28 19:06:47.000 118 33446.50 376.09 49996.10 38.01 2015-04-28 19:06:48.000 118 33446.58 376.06 49996.10 38.01 2015-04-28 19:06:48.000 118 33446.49 376.04 49996.10 38.01 2015-04-28 19:06:50.000 118 33446.60 376.02 49996.10 38.01 2015-04-28 19:06:51.000 118 33446.50 376.00 49996.10 38.01 2015-04-28 19:06:52.000 118 33446.50 375.99 49996.10 38.01 2015-04-28 19:06:53.000 118 33446.58 375.94 49996.10 38.01 2015-04-28 19:06:54.000 118 33446.64 375.91 49996.10 38.01 2015-04-28 19:06:55.000 118 33446.45 375.88 49996.10 38.01 2015-04-28 19:06:56.000 118 33446.52 375.95 49996.10 38.01 2015-04-28 19:06:57.000 118 33446.48 375.99 49996.10 38.01 2015-04-28 19:06:58.000 118 33446.55 376.01 49996.10 38.01 2015-04-28 19:06:59.000 118 33446.51 376.06 49996.10 38.01 2015-04-28 19:07:00.000 118 33446.55 376.09 49996.10 38.01 2015-04-28 19:07:01.000 118 33446.54 376.16 49996.10 38.01 2015-04-28 19:07:01.000 118 33446.63 376.15 49996.10 38.01 2015-04-28 19:07:03.000 118 33446.50 376.23 49996.10 38.01 2015-04-28 19:07:04.000 118 33446.54 376.30 49996.10 38.01 2015-04-28 19:07:05.000 118 33446.60 376.39 49996.10 38.01 2015-04-28 19:07:06.000 118 33446.62 376.39 49996.10 38.01 2015-04-28 19:07:07.000 118 33446.50 376.40 49996.10 38.01 2015-04-28 19:07:08.000 118 33446.63 376.47 49996.10 38.01 2015-04-28 19:07:09.000 118 33446.59 376.51 49996.10 38.01 2015-04-28 19:07:10.000 118 33446.57 376.45 49996.10 38.01 2015-04-28 19:07:11.000 118 33446.57 376.45 49996.10 38.01 2015-04-28 19:07:12.000 118 33446.51 376.45 49996.10 38.01 2015-04-28 19:07:13.000 118 33446.55 376.38 49996.10 38.01 2015-04-28 19:07:14.000 118 33446.55 376.36 49996.10 38.01 2015-04-28 19:07:15.000 118 33446.54 376.31 49996.10 38.01 2015-04-28 19:07:16.000 118 33446.61 376.28 49996.10 38.01 2015-04-28 19:07:17.000 118 33446.59 376.26 49996.10 38.01 2015-04-28 19:07:18.000 118 33446.54 376.23 49996.10 38.01 2015-04-28 19:07:19.000 118 33446.52 376.25 49996.10 38.01 2015-04-28 19:07:20.000 118 33446.64 376.25 49996.10 38.01 2015-04-28 19:07:21.000 118 33446.53 376.30 49996.10 38.01 2015-04-28 19:07:22.000 118 33446.61 376.31 49996.10 38.01 2015-04-28 19:07:23.000 118 33446.55 376.35 49996.10 38.01 2015-04-28 19:07:24.000 118 33446.58 376.30 49996.10 38.01 2015-04-28 19:07:25.000 118 33446.57 376.31 49996.10 38.01 2015-04-28 19:07:26.000 118 33446.44 376.21 49996.10 38.01 2015-04-28 19:07:27.000 118 33446.52 376.22 49996.10 38.01 2015-04-28 19:07:28.000 118 33446.56 376.26 49996.10 38.01 2015-04-28 19:07:29.000 118 33446.58 376.23 49996.10 38.01 2015-04-28 19:07:30.000 118 33446.54 376.15 49996.10 38.01 2015-04-28 19:07:31.000 118 33446.58 376.11 49996.10 38.01 2015-04-28 19:07:32.000 118 33446.51 376.12 49996.10 38.01 2015-04-28 19:07:33.000 118 33446.52 376.09 49996.10 38.01 2015-04-28 19:07:34.000 118 33446.58 376.11 49996.10 38.01 2015-04-28 19:07:35.000 118 33446.47 376.14 49996.10 38.01 2015-04-28 19:07:36.000 118 33446.45 376.09 49996.10 38.01 2015-04-28 19:07:37.000 118 33446.63 376.08 49996.10 38.01 2015-04-28 19:07:38.000 118 33446.57 376.05 49996.10 38.01 2015-04-28 19:07:39.000 118 33446.47 376.01 49996.10 38.01 2015-04-28 19:07:40.000 118 33446.51 376.03 49996.10 38.01 2015-04-28 19:07:41.000 118 33446.54 376.09 49996.10 38.01 2015-04-28 19:07:42.000 118 33446.51 376.02 49996.10 38.01 2015-04-28 19:07:42.000 118 33446.54 376.08 49996.10 38.01 2015-04-28 19:07:44.000 118 33446.54 376.11 49996.10 38.01 2015-04-28 19:07:45.000 118 33446.51 376.11 49996.10 38.01 2015-04-28 19:07:46.000 118 33446.45 376.10 49996.10 38.01 2015-04-28 19:07:47.000 118 33446.53 376.06 49996.10 38.01 2015-04-28 19:07:48.000 118 33446.43 376.05 49996.10 38.01 2015-04-28 19:07:49.000 118 33446.46 376.08 49996.10 38.01 2015-04-28 19:07:50.000 118 33446.34 376.03 49996.10 38.01 2015-04-28 19:07:51.000 118 33446.44 375.98 49996.10 38.01 2015-04-28 19:07:52.000 118 33446.51 375.94 49996.10 38.01 2015-04-28 19:07:53.000 118 33446.52 375.84 49996.10 38.01 2015-04-28 19:07:54.000 118 33446.55 375.92 49996.10 38.01 2015-04-28 19:07:55.000 118 33446.49 375.80 49996.10 38.01 2015-04-28 19:07:55.000 118 33446.48 375.83 49996.10 38.01 2015-04-28 19:07:57.000 118 33446.43 375.82 49996.10 38.01 2015-04-28 19:07:58.000 118 33446.44 375.85 49996.10 38.02 2015-04-28 19:07:59.000 118 33446.53 375.76 49996.10 38.01 2015-04-28 19:08:00.000 118 33446.60 375.70 49996.10 38.01 2015-04-28 19:08:01.000 118 33446.43 375.73 49996.10 38.01 2015-04-28 19:08:02.000 118 33446.43 375.68 49996.10 38.01 2015-04-28 19:08:03.000 118 33446.57 375.67 49996.10 38.01 2015-04-28 19:08:04.000 118 33446.46 375.65 49996.10 38.01 2015-04-28 19:08:05.000 118 33446.44 375.63 49996.10 38.01 2015-04-28 19:08:06.000 118 33446.42 375.61 49996.10 38.01 2015-04-28 19:08:07.000 118 33446.46 375.65 49996.10 38.01 2015-04-28 19:08:08.000 118 33446.58 375.60 49996.10 38.01 2015-04-28 19:08:09.000 118 33446.48 375.61 49996.10 38.01 2015-04-28 19:08:10.000 118 33446.47 375.60 49996.10 38.01 2015-04-28 19:08:11.000 118 33446.52 375.56 49996.10 38.01 2015-04-28 19:08:12.000 118 33446.53 375.59 49996.10 38.01 2015-04-28 19:08:13.000 118 33446.54 375.57 49996.10 38.01 2015-04-28 19:08:14.000 118 33446.52 375.53 49996.10 38.01 2015-04-28 19:08:15.000 118 33446.53 375.52 49996.10 38.01 2015-04-28 19:08:16.000 118 33446.58 375.43 49996.10 38.01 2015-04-28 19:08:17.000 118 33446.55 375.32 49996.10 38.01 2015-04-28 19:08:18.000 118 33446.52 375.32 49996.10 38.01 2015-04-28 19:08:19.000 118 33446.57 375.25 49996.10 38.01 2015-04-28 19:08:20.000 118 33446.56 375.13 49996.10 38.01 2015-04-28 19:08:21.000 118 33446.53 375.09 49996.10 38.01 2015-04-28 19:08:22.000 118 33446.61 375.04 49996.10 38.01 2015-04-28 19:08:23.000 118 33446.48 375.07 49996.10 38.01 2015-04-28 19:08:24.000 118 33446.46 375.05 49996.10 38.01 2015-04-28 19:08:25.000 118 33446.55 375.17 49996.10 38.01 2015-04-28 19:08:26.000 118 33446.65 375.14 49996.10 38.01 2015-04-28 19:08:27.000 118 33446.57 375.07 49996.10 38.01 2015-04-28 19:08:28.000 118 33446.58 375.11 49996.10 38.01 2015-04-28 19:08:29.000 118 33446.62 375.12 49996.10 38.01 2015-04-28 19:08:30.000 118 33446.55 375.14 49996.10 38.01 2015-04-28 19:08:31.000 118 33446.63 375.14 49996.10 38.01 2015-04-28 19:08:32.000 118 33446.54 375.15 49996.10 38.01 2015-04-28 19:08:33.000 118 33446.63 375.10 49996.10 38.01 2015-04-28 19:08:34.000 118 33446.53 375.06 49996.10 38.01 2015-04-28 19:08:35.000 118 33446.58 375.09 49996.10 38.01 2015-04-28 19:08:36.000 118 33446.52 375.09 49996.10 38.01 2015-04-28 19:08:36.000 118 33446.61 375.11 49996.10 38.01 2015-04-28 19:08:38.000 118 33446.57 375.16 49996.10 38.01 2015-04-28 19:08:39.000 118 33446.49 375.17 49996.10 38.01 2015-04-28 19:08:40.000 118 33446.53 375.16 49996.10 38.02 2015-04-28 19:08:41.000 118 33446.50 375.15 49996.10 38.01 2015-04-28 19:08:42.000 118 33446.55 375.14 49996.10 38.02 2015-04-28 19:08:43.000 118 33446.46 375.18 49996.10 38.02 2015-04-28 19:08:44.000 118 33446.60 375.16 49996.10 38.02 2015-04-28 19:08:45.000 118 33446.53 375.17 49996.10 38.02 2015-04-28 19:08:46.000 118 33446.55 375.14 49996.10 38.02 2015-04-28 19:08:47.000 118 33446.47 375.22 49996.10 38.02 2015-04-28 19:08:48.000 118 33446.43 375.13 49996.10 38.02 2015-04-28 19:08:49.000 118 33446.58 375.14 49996.10 38.01 2015-04-28 19:08:49.000 118 33446.57 375.13 49996.10 38.02 2015-04-28 19:08:51.000 118 33446.49 375.09 49996.10 38.02 2015-04-28 19:08:52.000 118 33446.61 375.01 49996.10 38.02 2015-04-28 19:08:53.000 118 33446.53 374.95 49996.10 38.02 2015-04-28 19:08:54.000 118 33446.58 374.93 49996.10 38.02 2015-04-28 19:08:55.000 118 33446.65 374.87 49996.10 38.02 2015-04-28 19:08:56.000 118 33446.47 374.83 49996.10 38.02 2015-04-28 19:08:57.000 118 33446.58 374.79 49996.10 38.02 2015-04-28 19:08:58.000 118 33446.59 374.76 49996.10 38.02 2015-04-28 19:08:59.000 118 33446.56 374.69 49996.10 38.02 2015-04-28 19:09:00.000 118 33446.55 374.68 49996.10 38.02 2015-04-28 19:09:01.000 118 33446.63 374.62 49996.10 38.02 2015-04-28 19:09:02.000 118 33446.60 374.57 49996.10 38.02 2015-04-28 19:09:03.000 118 33446.59 374.54 49996.10 38.02 2015-04-28 19:09:04.000 118 33446.61 374.51 49996.10 38.02 2015-04-28 19:09:05.000 118 33446.52 374.50 49996.10 38.02 2015-04-28 19:09:06.000 118 33446.56 374.45 49996.10 38.02 2015-04-28 19:09:07.000 118 33446.63 374.44 49996.10 38.02 2015-04-28 19:09:08.000 118 33446.58 374.35 49996.10 38.02 2015-04-28 19:09:09.000 118 33446.58 374.32 49996.10 38.02 2015-04-28 19:09:10.000 118 33446.60 374.26 49996.10 38.02 2015-04-28 19:09:11.000 118 33446.56 374.26 49996.10 38.02 2015-04-28 19:09:12.000 118 33446.63 374.22 49996.10 38.02 2015-04-28 19:09:13.000 118 33446.52 374.23 49996.10 38.02 2015-04-28 19:09:14.000 118 33446.54 374.21 49996.10 38.02 2015-04-28 19:09:15.000 118 33446.54 374.20 49996.10 38.02 2015-04-28 19:09:16.000 118 33446.54 374.12 49996.10 38.02 2015-04-28 19:09:17.000 118 33446.57 374.12 49996.10 38.02 2015-04-28 19:09:18.000 118 33446.48 374.13 49996.10 38.02 2015-04-28 19:09:19.000 118 33446.58 374.11 49996.10 38.02 2015-04-28 19:09:20.000 118 33446.56 374.03 49996.10 38.02 2015-04-28 19:09:21.000 118 33446.55 374.01 49996.10 38.02 2015-04-28 19:09:22.000 118 33446.58 373.99 49996.10 38.02 2015-04-28 19:09:23.000 118 33446.54 373.95 49996.10 38.02 2015-04-28 19:09:24.000 118 33446.60 373.97 49996.10 38.02 2015-04-28 19:09:25.000 118 33446.60 373.94 49996.10 38.02 2015-04-28 19:09:26.000 118 33446.55 373.89 49996.10 38.02 2015-04-28 19:09:27.000 118 33446.58 373.83 49996.10 38.02 2015-04-28 19:09:28.000 118 33446.54 373.83 49996.10 38.02 2015-04-28 19:09:29.000 118 33446.52 373.80 49996.10 38.02 2015-04-28 19:09:30.000 118 33446.64 373.74 49996.10 38.02 2015-04-28 19:09:30.000 118 33446.43 373.68 49996.10 38.02 2015-04-28 19:09:32.000 118 33446.66 373.66 49996.10 38.02 2015-04-28 19:09:33.000 118 33446.55 373.68 49996.10 38.02 2015-04-28 19:09:34.000 118 33446.60 373.65 49996.10 38.02 2015-04-28 19:09:35.000 118 33446.56 373.55 49996.10 38.02 2015-04-28 19:09:36.000 118 33446.61 373.51 49996.10 38.02 2015-04-28 19:09:37.000 118 33446.56 373.45 49996.10 38.02 2015-04-28 19:09:38.000 118 33446.64 373.42 49996.10 38.02 2015-04-28 19:09:39.000 118 33446.53 373.43 49996.10 38.02 2015-04-28 19:09:40.000 118 33446.58 373.36 49996.10 38.02 2015-04-28 19:09:41.000 118 33446.58 373.27 49996.10 38.02 2015-04-28 19:09:42.000 118 33446.54 373.28 49996.10 38.02 2015-04-28 19:09:43.000 118 33446.59 373.19 49996.10 38.02 2015-04-28 19:09:43.000 118 33446.65 373.08 49996.10 38.02 2015-04-28 19:09:45.000 118 33446.60 373.06 49996.10 38.02 2015-04-28 19:09:46.000 118 33446.61 373.05 49996.10 38.02 2015-04-28 19:09:47.000 118 33446.67 372.99 49996.10 38.02 2015-04-28 19:09:48.000 118 33446.65 373.03 49996.10 38.02 2015-04-28 19:09:49.000 118 33446.57 373.04 49996.10 38.02 2015-04-28 19:09:50.000 118 33446.60 373.03 49996.10 38.02 2015-04-28 19:09:51.000 118 33446.66 373.05 49996.10 38.02 2015-04-28 19:09:52.000 118 33446.62 373.02 49996.10 38.02 2015-04-28 19:09:53.000 118 33446.61 373.00 49996.10 38.02 2015-04-28 19:09:54.000 118 33446.71 372.99 49996.10 38.02 2015-04-28 19:09:55.000 118 33446.60 373.00 49996.10 38.02 2015-04-28 19:09:56.000 118 33446.47 373.00 49996.10 38.02 2015-04-28 19:09:57.000 118 33446.57 372.98 49996.10 38.02 2015-04-28 19:09:58.000 118 33446.57 372.97 49996.10 38.02 2015-04-28 19:09:59.000 118 33446.62 372.96 49996.10 38.02 2015-04-28 19:10:00.000 118 33446.75 372.95 49996.10 38.02 2015-04-28 19:10:01.000 118 33446.61 372.94 49996.10 38.02 2015-04-28 19:10:02.000 118 33446.67 372.98 49996.10 38.02 2015-04-28 19:10:03.000 118 33446.63 373.03 49996.10 38.02 2015-04-28 19:10:04.000 118 33446.65 373.08 49996.10 38.02 2015-04-28 19:10:05.000 118 33446.53 373.06 49996.10 38.02 2015-04-28 19:10:06.000 118 33446.63 373.13 49996.10 38.02 2015-04-28 19:10:07.000 118 33446.58 373.12 49996.10 38.02 2015-04-28 19:10:08.000 118 33446.73 373.21 49996.10 38.02 2015-04-28 19:10:09.000 118 33446.55 373.14 49996.10 38.02 2015-04-28 19:10:10.000 118 33446.66 373.19 49996.10 38.02 2015-04-28 19:10:11.000 118 33446.60 373.25 49996.10 38.02 2015-04-28 19:10:12.000 118 33446.59 373.24 49996.10 38.02 2015-04-28 19:10:13.000 118 33446.59 373.33 49996.10 38.02 2015-04-28 19:10:14.000 118 33446.58 373.43 49996.10 38.02 2015-04-28 19:10:15.000 118 33446.57 373.46 49996.10 38.02 2015-04-28 19:10:16.000 118 33446.60 373.59 49996.10 38.02 2015-04-28 19:10:17.000 118 33446.70 373.64 49996.10 38.02 2015-04-28 19:10:18.000 118 33446.68 373.67 49996.10 38.02 2015-04-28 19:10:19.000 118 33446.64 373.75 49996.10 38.02 2015-04-28 19:10:20.000 118 33446.70 373.87 49996.10 38.02 2015-04-28 19:10:21.000 118 33446.61 373.90 49996.10 38.02 2015-04-28 19:10:22.000 118 33446.70 373.94 49996.10 38.02 2015-04-28 19:10:23.000 118 33446.63 374.02 49996.10 38.02 2015-04-28 19:10:24.000 118 33446.73 374.00 49996.10 38.02 2015-04-28 19:10:24.000 118 33446.53 374.04 49996.10 38.02 2015-04-28 19:10:26.000 118 33446.71 374.07 49996.10 38.02 2015-04-28 19:10:27.000 118 33446.64 374.12 49996.10 38.02 2015-04-28 19:10:28.000 118 33446.70 374.12 49996.10 38.02 2015-04-28 19:10:29.000 118 33446.70 374.19 49996.10 38.02 2015-04-28 19:10:30.000 118 33446.65 374.19 49996.10 38.02 2015-04-28 19:10:31.000 118 33446.69 374.20 49996.10 38.02 2015-04-28 19:10:32.000 118 33446.62 374.20 49996.10 38.02 2015-04-28 19:10:33.000 118 33446.71 374.25 49996.10 38.02 2015-04-28 19:10:34.000 118 33446.64 374.20 49996.10 38.02 2015-04-28 19:10:35.000 118 33446.75 374.17 49996.10 38.02 2015-04-28 19:10:36.000 118 33446.82 374.20 49996.10 38.02 2015-04-28 19:10:37.000 118 33446.65 374.19 49996.10 38.02 2015-04-28 19:10:37.000 118 33446.71 374.16 49996.10 38.02 2015-04-28 19:10:39.000 118 33446.73 374.10 49996.10 38.02 2015-04-28 19:10:40.000 118 33446.78 374.06 49996.10 38.02 2015-04-28 19:10:41.000 118 33446.69 374.13 49996.10 38.02 2015-04-28 19:10:42.000 118 33446.70 374.09 49996.10 38.02 2015-04-28 19:10:43.000 118 33446.81 374.02 49996.10 38.02 2015-04-28 19:10:44.000 118 33446.72 373.96 49996.10 38.02 2015-04-28 19:10:45.000 118 33446.76 373.93 49996.10 38.02 2015-04-28 19:10:46.000 118 33446.78 373.96 49996.10 38.02 2015-04-28 19:10:47.000 118 33446.83 373.85 49996.10 38.02 2015-04-28 19:10:48.000 118 33446.70 373.86 49996.10 38.02 2015-04-28 19:10:49.000 118 33446.83 373.87 49996.10 38.02 2015-04-28 19:10:50.000 118 33446.91 373.80 49996.10 38.02 2015-04-28 19:10:51.000 118 33446.73 373.79 49996.10 38.02 2015-04-28 19:10:52.000 118 33446.73 373.73 49996.10 38.02 2015-04-28 19:10:53.000 118 33446.81 373.70 49996.10 38.02 2015-04-28 19:10:54.000 118 33446.92 373.74 49996.10 38.02 2015-04-28 19:10:55.000 118 33446.82 373.69 49996.10 38.02 2015-04-28 19:10:56.000 118 33446.87 373.70 49996.10 38.02 2015-04-28 19:10:57.000 118 33446.83 373.66 49996.10 38.02 2015-04-28 19:10:58.000 118 33446.92 373.67 49996.10 38.02 2015-04-28 19:10:59.000 118 33446.85 373.67 49996.10 38.02 2015-04-28 19:11:00.000 118 33446.83 373.73 49996.10 38.02 2015-04-28 19:11:01.000 118 33446.80 373.68 49996.10 38.02 2015-04-28 19:11:02.000 118 33446.90 373.69 49996.10 38.02 2015-04-28 19:11:03.000 118 33446.82 373.65 49996.10 38.02 2015-04-28 19:11:04.000 118 33446.92 373.62 49996.10 38.02 2015-04-28 19:11:05.000 118 33446.81 373.58 49996.10 38.02 2015-04-28 19:11:06.000 118 33446.85 373.52 49996.10 38.02 2015-04-28 19:11:07.000 118 33446.92 373.48 49996.10 38.02 2015-04-28 19:11:08.000 118 33446.95 373.51 49996.10 38.02 2015-04-28 19:11:09.000 118 33446.86 373.46 49996.10 38.02 2015-04-28 19:11:10.000 118 33446.93 373.44 49996.10 38.02 2015-04-28 19:11:11.000 118 33446.94 373.37 49996.10 38.02 2015-04-28 19:11:12.000 118 33446.89 373.32 49996.10 38.02 2015-04-28 19:11:13.000 118 33446.99 373.28 49996.10 38.02 2015-04-28 19:11:14.000 118 33447.03 373.23 49996.10 38.02 2015-04-28 19:11:15.000 118 33446.97 373.21 49996.10 38.02 2015-04-28 19:11:16.000 118 33447.03 373.24 49996.10 38.02 2015-04-28 19:11:17.000 118 33446.92 373.19 49996.10 38.02 2015-04-28 19:11:18.000 118 33446.92 373.15 49996.10 38.02 2015-04-28 19:11:18.000 118 33447.00 373.13 49996.10 38.02 2015-04-28 19:11:20.000 118 33447.08 373.13 49996.10 38.02 2015-04-28 19:11:21.000 118 33446.99 373.08 49996.10 38.02 2015-04-28 19:11:22.000 118 33446.98 373.09 49996.10 38.02 2015-04-28 19:11:23.000 118 33446.97 373.12 49996.10 38.02 2015-04-28 19:11:24.000 118 33447.06 373.14 49996.10 38.02 2015-04-28 19:11:25.000 118 33447.09 373.15 49996.10 38.02 2015-04-28 19:11:26.000 118 33447.03 373.16 49996.10 38.02 2015-04-28 19:11:27.000 118 33447.07 373.17 49996.10 38.02 2015-04-28 19:11:28.000 118 33447.09 373.24 49996.10 38.02 2015-04-28 19:11:29.000 118 33447.12 373.26 49996.10 38.02 2015-04-28 19:11:30.000 118 33447.13 373.28 49996.10 38.02 2015-04-28 19:11:31.000 118 33447.17 373.26 49996.10 38.02 2015-04-28 19:11:31.000 118 33447.11 373.30 49996.10 38.02 2015-04-28 19:11:33.000 118 33447.10 373.26 49996.10 38.02 2015-04-28 19:11:34.000 118 33447.23 373.35 49996.10 38.02 2015-04-28 19:11:35.000 118 33447.17 373.27 49996.10 38.02 2015-04-28 19:11:36.000 118 33447.17 373.29 49996.10 38.02 2015-04-28 19:11:37.000 118 33447.32 373.30 49996.10 38.02 2015-04-28 19:11:38.000 118 33447.23 373.34 49996.10 38.02 2015-04-28 19:11:39.000 118 33447.22 373.31 49996.10 38.02 2015-04-28 19:11:40.000 118 33447.30 373.29 49996.10 38.02 2015-04-28 19:11:41.000 118 33447.35 373.23 49996.10 38.02 2015-04-28 19:11:42.000 118 33447.25 373.24 49996.10 38.02 2015-04-28 19:11:43.000 118 33447.36 373.24 49996.10 38.02 2015-04-28 19:11:44.000 118 33447.19 373.17 49996.10 38.02 2015-04-28 19:11:45.000 118 33447.32 373.17 49996.10 38.02 2015-04-28 19:11:46.000 118 33447.26 373.21 49996.10 38.02 2015-04-28 19:11:47.000 118 33447.29 373.11 49996.10 38.02 2015-04-28 19:11:48.000 118 33447.35 373.12 49996.10 38.02 2015-04-28 19:11:49.000 118 33447.35 373.19 49996.10 38.02 2015-04-28 19:11:50.000 118 33447.27 373.20 49996.10 38.02 2015-04-28 19:11:51.000 118 33447.39 373.20 49996.10 38.02 2015-04-28 19:11:52.000 118 33447.40 373.25 49996.10 38.02 2015-04-28 19:11:53.000 118 33447.43 373.35 49996.10 38.02 2015-04-28 19:11:54.000 118 33447.42 373.29 49996.10 38.02 2015-04-28 19:11:55.000 118 33447.31 373.33 49996.10 38.02 2015-04-28 19:11:56.000 118 33447.46 373.30 49996.10 38.02 2015-04-28 19:11:57.000 118 33447.43 373.27 49996.10 38.02 2015-04-28 19:11:58.000 118 33447.51 373.29 49996.10 38.02 2015-04-28 19:11:59.000 118 33447.55 373.20 49996.10 38.02 2015-04-28 19:12:00.000 118 33447.54 373.19 49996.10 38.02 2015-04-28 19:12:01.000 118 33447.43 373.17 49996.10 38.02 2015-04-28 19:12:02.000 118 33447.51 373.15 49996.10 38.02 2015-04-28 19:12:03.000 118 33447.56 373.13 49996.10 38.02 2015-04-28 19:12:04.000 118 33447.58 373.12 49996.10 38.02 2015-04-28 19:12:05.000 118 33447.65 373.02 49996.10 38.02 2015-04-28 19:12:06.000 118 33447.56 372.97 49996.10 38.02 2015-04-28 19:12:07.000 118 33447.56 372.95 49996.10 38.02 2015-04-28 19:12:08.000 118 33447.59 372.91 49996.10 38.02 2015-04-28 19:12:09.000 118 33447.64 372.89 49996.10 38.02 2015-04-28 19:12:10.000 118 33447.67 372.89 49996.10 38.02 2015-04-28 19:12:11.000 118 33447.70 372.80 49996.10 38.02 2015-04-28 19:12:12.000 118 33447.58 372.82 49996.10 38.02 2015-04-28 19:12:12.000 118 33447.62 372.77 49996.10 38.02 2015-04-28 19:12:14.000 118 33447.71 372.79 49996.10 38.02 2015-04-28 19:12:15.000 118 33447.76 372.75 49996.10 38.02 2015-04-28 19:12:16.000 118 33447.79 372.75 49996.10 38.02 2015-04-28 19:12:17.000 118 33447.76 372.71 49996.10 38.02 2015-04-28 19:12:18.000 118 33447.78 372.74 49996.10 38.02 2015-04-28 19:12:19.000 118 33447.82 372.63 49996.10 38.02 2015-04-28 19:12:20.000 118 33447.81 372.64 49996.10 38.02 2015-04-28 19:12:21.000 118 33447.81 372.65 49996.10 38.02 2015-04-28 19:12:22.000 118 33447.87 372.59 49996.10 38.02 2015-04-28 19:12:23.000 118 33447.82 372.55 49996.10 38.02 2015-04-28 19:12:24.000 118 33447.82 372.57 49996.10 38.02 2015-04-28 19:12:25.000 118 33447.89 372.54 49996.10 38.02 2015-04-28 19:12:25.000 118 33447.94 372.55 49996.10 38.02 2015-04-28 19:12:27.000 118 33447.92 372.55 49996.10 38.02 2015-04-28 19:12:28.000 118 33447.89 372.57 49996.10 38.02 2015-04-28 19:12:29.000 118 33447.93 372.61 49996.10 38.02 2015-04-28 19:12:30.000 118 33447.99 372.69 49996.10 38.02 2015-04-28 19:12:31.000 118 33447.96 372.76 49996.10 38.02 2015-04-28 19:12:32.000 118 33447.94 372.70 49996.10 38.02 2015-04-28 19:12:33.000 118 33447.96 372.73 49996.10 38.02 2015-04-28 19:12:34.000 118 33447.98 372.71 49996.10 38.02 2015-04-28 19:12:35.000 118 33447.97 372.74 49996.10 38.02 2015-04-28 19:12:36.000 118 33448.08 372.76 49996.10 38.02 2015-04-28 19:12:37.000 118 33447.97 372.75 49996.10 38.02 2015-04-28 19:12:38.000 118 33448.11 372.83 49996.10 38.02 2015-04-28 19:12:39.000 118 33448.09 372.82 49996.10 38.02 2015-04-28 19:12:40.000 118 33448.05 372.87 49996.10 38.02 2015-04-28 19:12:41.000 118 33448.07 372.92 49996.10 38.02 2015-04-28 19:12:42.000 118 33448.04 372.94 49996.10 38.02 2015-04-28 19:12:43.000 118 33448.12 372.99 49996.10 38.02 2015-04-28 19:12:44.000 118 33448.13 373.04 49996.10 38.02 2015-04-28 19:12:45.000 118 33448.03 373.04 49996.10 38.02 2015-04-28 19:12:46.000 118 33448.16 373.05 49996.10 38.02 2015-04-28 19:12:47.000 118 33448.21 373.05 49996.10 38.02 2015-04-28 19:12:48.000 118 33448.11 373.02 49996.10 38.02 2015-04-28 19:12:49.000 118 33448.16 373.01 49996.10 38.02 2015-04-28 19:12:50.000 118 33448.27 373.02 49996.10 38.02 2015-04-28 19:12:51.000 118 33448.19 372.99 49996.10 38.02 2015-04-28 19:12:52.000 118 33448.21 372.98 49996.10 38.02 2015-04-28 19:12:53.000 118 33448.25 372.99 49996.10 38.02 2015-04-28 19:12:54.000 118 33448.26 373.04 49996.10 38.02 2015-04-28 19:12:55.000 118 33448.18 373.10 49996.10 38.02 2015-04-28 19:12:56.000 118 33448.27 373.05 49996.10 38.02 2015-04-28 19:12:57.000 118 33448.23 373.05 49996.10 38.02 2015-04-28 19:12:58.000 118 33448.33 373.14 49996.10 38.02 2015-04-28 19:12:59.000 118 33448.32 373.16 49996.10 38.02 2015-04-28 19:13:00.000 118 33448.26 373.23 49996.10 38.02 2015-04-28 19:13:01.000 118 33448.39 373.23 49996.10 38.02 2015-04-28 19:13:02.000 118 33448.34 373.31 49996.10 38.02 2015-04-28 19:13:03.000 118 33448.37 373.32 49996.10 38.02 2015-04-28 19:13:04.000 118 33448.43 373.25 49996.10 38.02 2015-04-28 19:13:05.000 118 33448.44 373.30 49996.10 38.02 2015-04-28 19:13:06.000 118 33448.38 373.31 49996.10 38.02 2015-04-28 19:13:06.000 118 33448.48 373.35 49996.10 38.02 2015-04-28 19:13:08.000 118 33448.54 373.35 49996.10 38.02 2015-04-28 19:13:09.000 118 33448.46 373.30 49996.10 38.02 2015-04-28 19:13:10.000 118 33448.56 373.36 49996.10 38.02 2015-04-28 19:13:11.000 118 33448.51 373.31 49996.10 38.02 2015-04-28 19:13:12.000 118 33448.47 373.25 49996.10 38.02 2015-04-28 19:13:13.000 118 33448.57 373.30 49996.10 38.02 2015-04-28 19:13:14.000 118 33448.56 373.31 49996.10 38.02 2015-04-28 19:13:15.000 118 33448.47 373.32 49996.10 38.02 2015-04-28 19:13:16.000 118 33448.61 373.32 49996.10 38.02 2015-04-28 19:13:17.000 118 33448.61 373.32 49996.10 38.02 2015-04-28 19:13:18.000 118 33448.56 373.30 49996.10 38.02 2015-04-28 19:13:19.000 118 33448.69 373.35 49996.10 38.02 2015-04-28 19:13:19.000 118 33448.74 373.40 49996.10 38.02 2015-04-28 19:13:21.000 118 33448.67 373.42 49996.10 38.02 2015-04-28 19:13:22.000 118 33448.65 373.54 49996.10 38.02 2015-04-28 19:13:23.000 118 33448.79 373.55 49996.10 38.02 2015-04-28 19:13:24.000 118 33448.73 373.56 49996.10 38.02 2015-04-28 19:13:25.000 118 33448.69 373.65 49996.10 38.02 2015-04-28 19:13:26.000 118 33448.79 373.72 49996.10 38.02 2015-04-28 19:13:27.000 118 33448.77 373.73 49996.10 38.02 2015-04-28 19:13:28.000 118 33448.82 373.66 49996.10 38.02 2015-04-28 19:13:29.000 118 33448.77 373.63 49996.10 38.02 2015-04-28 19:13:30.000 118 33448.85 373.62 49996.10 38.02 2015-04-28 19:13:31.000 118 33448.84 373.58 49996.10 38.02 2015-04-28 19:13:32.000 118 33448.92 373.63 49996.10 38.02 2015-04-28 19:13:33.000 118 33448.86 373.64 49996.10 38.02 2015-04-28 19:13:34.000 118 33448.87 373.72 49996.10 38.02 2015-04-28 19:13:35.000 118 33448.93 373.73 49996.10 38.02 2015-04-28 19:13:36.000 118 33449.00 373.69 49996.10 38.02 2015-04-28 19:13:37.000 118 33448.87 373.67 49996.10 38.02 2015-04-28 19:13:38.000 118 33449.02 373.64 49996.10 38.02 2015-04-28 19:13:39.000 118 33448.96 373.59 49996.10 38.02 2015-04-28 19:13:40.000 118 33448.97 373.51 49996.10 38.02 2015-04-28 19:13:41.000 118 33448.97 373.52 49996.10 38.02 2015-04-28 19:13:42.000 118 33448.90 373.50 49996.10 38.02 2015-04-28 19:13:43.000 118 33448.97 373.53 49996.10 38.02 2015-04-28 19:13:44.000 118 33448.92 373.43 49996.10 38.02 2015-04-28 19:13:45.000 118 33448.98 373.46 49996.10 38.02 2015-04-28 19:13:46.000 118 33449.00 373.43 49996.10 38.02 2015-04-28 19:13:47.000 118 33448.93 373.47 49996.10 38.02 2015-04-28 19:13:48.000 118 33448.96 373.43 49996.10 38.02 2015-04-28 19:13:49.000 118 33449.04 373.43 49996.10 38.02 2015-04-28 19:13:50.000 118 33448.87 373.31 49996.10 38.02 2015-04-28 19:13:51.000 118 33448.98 373.26 49996.10 38.02 2015-04-28 19:13:52.000 118 33448.95 373.26 49996.10 38.02 2015-04-28 19:13:53.000 118 33448.99 373.23 49996.10 38.02 2015-04-28 19:13:54.000 118 33449.05 373.17 49996.10 38.02 2015-04-28 19:13:55.000 118 33448.92 373.09 49996.10 38.02 2015-04-28 19:13:56.000 118 33448.96 373.05 49996.10 38.02 2015-04-28 19:13:57.000 118 33449.00 373.05 49996.10 38.02 2015-04-28 19:13:58.000 118 33448.99 373.03 49996.10 38.02 2015-04-28 19:13:59.000 118 33448.93 373.04 49996.10 38.02 2015-04-28 19:14:00.000 118 33449.01 373.03 49996.10 38.02 2015-04-28 19:14:00.000 118 33449.02 373.06 49996.10 38.02 2015-04-28 19:14:02.000 118 33448.96 373.04 49996.10 38.02 2015-04-28 19:14:03.000 118 33449.05 373.04 49996.10 38.02 2015-04-28 19:14:04.000 118 33449.01 373.06 49996.10 38.02 2015-04-28 19:14:05.000 118 33449.06 373.19 49996.10 38.02 2015-04-28 19:14:06.000 118 33449.10 373.26 49996.10 38.02 2015-04-28 19:14:07.000 118 33449.10 373.33 49996.10 38.02 2015-04-28 19:14:08.000 118 33449.09 373.38 49996.10 38.02 2015-04-28 19:14:09.000 118 33449.08 373.47 49996.10 38.02 2015-04-28 19:14:10.000 118 33449.09 373.59 49996.10 38.02 2015-04-28 19:14:11.000 118 33449.15 373.78 49996.10 38.02 2015-04-28 19:14:12.000 118 33449.13 373.82 49996.10 38.02 2015-04-28 19:14:13.000 118 33449.11 373.86 49996.10 38.02 2015-04-28 19:14:13.000 118 33449.09 373.95 49996.10 38.02 2015-04-28 19:14:15.000 118 33449.11 374.02 49996.10 38.02 2015-04-28 19:14:16.000 118 33449.14 374.08 49996.10 38.02 2015-04-28 19:14:17.000 118 33449.17 374.10 49996.10 38.02 2015-04-28 19:14:18.000 118 33449.09 374.11 49996.10 38.02 2015-04-28 19:14:19.000 118 33449.25 374.25 49996.10 38.02 2015-04-28 19:14:20.000 118 33449.17 374.39 49996.10 38.02 2015-04-28 19:14:21.000 118 33449.09 374.44 49996.10 38.02 2015-04-28 19:14:22.000 118 33449.21 374.59 49996.10 38.02 2015-04-28 19:14:23.000 118 33449.19 374.63 49996.10 38.02 2015-04-28 19:14:24.000 118 33449.14 374.71 49996.10 38.02 2015-04-28 19:14:25.000 118 33449.30 374.81 49996.10 38.02 2015-04-28 19:14:26.000 118 33449.17 374.92 49996.10 38.02 2015-04-28 19:14:27.000 118 33449.21 374.96 49996.10 38.02 2015-04-28 19:14:28.000 118 33449.30 375.07 49996.10 38.02 2015-04-28 19:14:29.000 118 33449.40 375.20 49996.10 38.02 2015-04-28 19:14:30.000 118 33449.26 375.21 49996.10 38.02 2015-04-28 19:14:31.000 118 33449.42 375.31 49996.10 38.02 2015-04-28 19:14:32.000 118 33449.37 375.31 49996.10 38.02 2015-04-28 19:14:33.000 118 33449.37 375.26 49996.10 38.02 2015-04-28 19:14:34.000 118 33449.44 375.27 49996.10 38.02 2015-04-28 19:14:35.000 118 33449.46 375.34 49996.10 38.02 2015-04-28 19:14:36.000 118 33449.44 375.34 49996.10 38.02 2015-04-28 19:14:37.000 118 33449.42 375.35 49996.10 38.02 2015-04-28 19:14:38.000 118 33449.46 375.32 49996.10 38.02 2015-04-28 19:14:39.000 118 33449.47 375.34 49996.10 38.02 2015-04-28 19:14:40.000 118 33449.60 375.42 49996.10 38.02 2015-04-28 19:14:41.000 118 33449.57 375.47 49996.10 38.02 2015-04-28 19:14:42.000 118 33449.45 375.44 49996.10 38.02 2015-04-28 19:14:43.000 118 33449.77 375.44 49996.10 38.02 2015-04-28 19:14:44.000 118 33449.71 375.53 49996.10 38.02 2015-04-28 19:14:45.000 118 33449.60 375.49 49996.10 38.02 2015-04-28 19:14:46.000 118 33449.67 375.52 49996.10 38.02 2015-04-28 19:14:47.000 118 33449.67 375.52 49996.10 38.02 2015-04-28 19:14:48.000 118 33449.75 375.54 49996.10 38.02 2015-04-28 19:14:49.000 118 33449.79 375.52 49996.10 38.02 2015-04-28 19:14:50.000 118 33449.70 375.48 49996.10 38.02 2015-04-28 19:14:51.000 118 33449.78 375.49 49996.10 38.02 2015-04-28 19:14:52.000 118 33449.80 375.51 49996.10 38.02 2015-04-28 19:14:53.000 118 33449.91 375.65 49996.10 38.02 2015-04-28 19:14:54.000 118 33449.79 375.67 49996.10 38.02 2015-04-28 19:14:54.000 118 33449.83 375.75 49996.10 38.02 2015-04-28 19:14:56.000 118 33449.96 375.91 49996.10 38.02 2015-04-28 19:14:57.000 118 33449.94 375.97 49996.10 38.02 2015-04-28 19:14:58.000 118 33450.00 376.02 49996.10 38.02 2015-04-28 19:14:59.000 118 33449.92 376.00 49996.10 38.02 2015-04-28 19:15:00.000 118 33449.98 376.05 49996.10 38.02 2015-04-28 19:15:01.000 118 33449.98 376.20 49996.10 38.02 2015-04-28 19:15:02.000 118 33450.04 376.22 49996.10 38.02 2015-04-28 19:15:03.000 118 33450.02 376.31 49996.10 38.02 2015-04-28 19:15:04.000 118 33450.05 376.37 49996.10 38.02 2015-04-28 19:15:05.000 118 33450.12 376.47 49996.10 38.02 2015-04-28 19:15:06.000 118 33450.02 376.47 49996.10 38.02 2015-04-28 19:15:07.000 118 33450.02 376.39 49996.10 38.02 2015-04-28 19:15:07.000 118 33450.17 376.42 49996.10 38.02 2015-04-28 19:15:09.000 118 33450.18 376.42 49996.10 38.02 2015-04-28 19:15:10.000 118 33450.18 376.44 49996.10 38.02 2015-04-28 19:15:11.000 118 33450.14 376.58 49996.10 38.02 2015-04-28 19:15:12.000 118 33450.08 376.55 49996.10 38.02 2015-04-28 19:15:13.000 118 33450.11 376.64 49996.10 38.02 2015-04-28 19:15:14.000 118 33450.25 376.65 49996.10 38.02 2015-04-28 19:15:15.000 118 33450.25 376.65 49996.10 38.02 2015-04-28 19:15:16.000 118 33450.34 376.57 49996.10 38.02 2015-04-28 19:15:17.000 118 33450.20 376.64 49996.10 38.02 2015-04-28 19:15:18.000 118 33450.29 376.70 49996.10 38.02 2015-04-28 19:15:19.000 118 33450.31 376.74 49996.10 38.02 2015-04-28 19:15:20.000 118 33450.26 376.76 49996.10 38.02 2015-04-28 19:15:21.000 118 33450.29 376.77 49996.10 38.02 2015-04-28 19:15:22.000 118 33450.39 376.85 49996.10 38.02 2015-04-28 19:15:23.000 118 33450.36 376.90 49996.10 38.02 2015-04-28 19:15:24.000 118 33450.36 376.88 49996.10 38.02 2015-04-28 19:15:25.000 118 33450.43 376.97 49996.10 38.02 2015-04-28 19:15:26.000 118 33450.37 376.93 49996.10 38.02 2015-04-28 19:15:27.000 118 33450.37 376.95 49996.10 38.02 2015-04-28 19:15:28.000 118 33450.42 376.96 49996.10 38.02 2015-04-28 19:15:29.000 118 33450.48 376.89 49996.10 38.02 2015-04-28 19:15:30.000 118 33450.49 376.94 49996.10 38.02 2015-04-28 19:15:31.000 118 33450.54 376.92 49996.10 38.02 2015-04-28 19:15:32.000 118 33450.52 376.93 49996.10 38.02 2015-04-28 19:15:33.000 118 33450.51 376.95 49996.10 38.02 2015-04-28 19:15:34.000 118 33450.55 377.01 49996.10 38.02 2015-04-28 19:15:35.000 118 33450.58 377.05 49996.10 38.02 2015-04-28 19:15:36.000 118 33450.51 377.07 49996.10 38.02 2015-04-28 19:15:37.000 118 33450.71 377.13 49996.10 38.02 2015-04-28 19:15:38.000 118 33450.70 377.12 49996.10 38.02 2015-04-28 19:15:39.000 118 33450.64 377.12 49996.10 38.02 2015-04-28 19:15:40.000 118 33450.77 377.12 49996.10 38.02 2015-04-28 19:15:41.000 118 33450.84 377.12 49996.10 38.02 2015-04-28 19:15:42.000 118 33450.72 377.06 49996.10 38.02 2015-04-28 19:15:43.000 118 33450.79 377.08 49996.10 38.02 2015-04-28 19:15:44.000 118 33450.85 377.11 49996.10 38.02 2015-04-28 19:15:45.000 118 33450.80 377.09 49996.10 38.02 2015-04-28 19:15:46.000 118 33450.80 377.08 49996.10 38.02 2015-04-28 19:15:47.000 118 33450.94 376.98 49996.10 38.02 2015-04-28 19:15:48.000 118 33451.00 376.94 49996.10 38.02 2015-04-28 19:15:48.000 118 33450.87 376.88 49996.10 38.02 2015-04-28 19:15:50.000 118 33450.97 376.85 49996.10 38.02 2015-04-28 19:15:51.000 118 33451.07 376.84 49996.10 38.02 2015-04-28 19:15:52.000 118 33451.08 376.79 49996.10 38.02 2015-04-28 19:15:53.000 118 33451.08 376.70 49996.10 38.02 2015-04-28 19:15:54.000 118 33451.08 376.69 49996.10 38.02 2015-04-28 19:15:55.000 118 33451.10 376.63 49996.10 38.02 2015-04-28 19:15:56.000 118 33451.25 376.54 49996.10 38.02 2015-04-28 19:15:57.000 118 33451.22 376.47 49996.10 38.02 2015-04-28 19:15:58.000 118 33451.27 376.36 49996.10 38.02 2015-04-28 19:15:59.000 118 33451.34 376.24 49996.10 38.02 2015-04-28 19:16:00.000 118 33451.38 376.18 49996.10 38.02 2015-04-28 19:16:01.000 118 33451.44 376.08 49996.10 38.02 2015-04-28 19:16:01.000 118 33451.40 376.00 49996.10 38.02 2015-04-28 19:16:03.000 118 33451.40 375.98 49996.10 38.02 2015-04-28 19:16:04.000 118 33451.59 375.88 49996.10 38.02 2015-04-28 19:16:05.000 118 33451.62 375.84 49996.10 38.02 2015-04-28 19:16:06.000 118 33451.69 375.82 49996.10 38.02 2015-04-28 19:16:07.000 118 33451.60 375.80 49996.10 38.02 2015-04-28 19:16:08.000 118 33451.77 375.81 49996.10 38.02 2015-04-28 19:16:09.000 118 33451.60 375.85 49996.10 38.02 2015-04-28 19:16:10.000 118 33451.74 375.81 49996.10 38.02 2015-04-28 19:16:11.000 118 33451.73 375.79 49996.10 38.02 2015-04-28 19:16:12.000 118 33451.74 375.78 49996.10 38.02 2015-04-28 19:16:13.000 118 33451.82 375.73 49996.10 38.02 2015-04-28 19:16:14.000 118 33451.94 375.74 49996.10 38.02 2015-04-28 19:16:15.000 118 33451.86 375.69 49996.10 38.02 2015-04-28 19:16:16.000 118 33451.96 375.75 49996.10 38.02 2015-04-28 19:16:17.000 118 33451.97 375.75 49996.10 38.02 2015-04-28 19:16:18.000 118 33452.03 375.74 49996.10 38.02 2015-04-28 19:16:19.000 118 33452.04 375.74 49996.10 38.02 2015-04-28 19:16:20.000 118 33452.01 375.73 49996.10 38.02 2015-04-28 19:16:21.000 118 33452.04 375.71 49996.10 38.02 2015-04-28 19:16:22.000 118 33452.08 375.70 49996.10 38.02 2015-04-28 19:16:23.000 118 33452.23 375.80 49996.10 38.02 2015-04-28 19:16:24.000 118 33452.14 375.78 49996.10 38.02 2015-04-28 19:16:25.000 118 33452.19 375.83 49996.10 38.02 2015-04-28 19:16:26.000 118 33452.34 375.89 49996.10 38.02 2015-04-28 19:16:27.000 118 33452.19 375.95 49996.10 38.02 2015-04-28 19:16:28.000 118 33452.31 376.02 49996.10 38.02 2015-04-28 19:16:29.000 118 33452.34 375.97 49996.10 38.02 2015-04-28 19:16:30.000 118 33452.43 375.94 49996.10 38.02 2015-04-28 19:16:31.000 118 33452.30 375.99 49996.10 38.02 2015-04-28 19:16:32.000 118 33452.39 376.06 49996.10 38.02 2015-04-28 19:16:33.000 118 33452.34 376.16 49996.10 38.02 2015-04-28 19:16:34.000 118 33452.38 376.17 49996.10 38.02 2015-04-28 19:16:35.000 118 33452.36 376.17 49996.10 38.02 2015-04-28 19:16:36.000 118 33452.43 376.25 49996.10 38.02 2015-04-28 19:16:37.000 118 33452.46 376.19 49996.10 38.02 2015-04-28 19:16:38.000 118 33452.41 376.22 49996.10 38.02 2015-04-28 19:16:39.000 118 33452.42 376.26 49996.10 38.02 2015-04-28 19:16:40.000 118 33452.49 376.22 49996.10 38.02 2015-04-28 19:16:41.000 118 33452.53 376.24 49996.10 38.02 2015-04-28 19:16:42.000 118 33452.54 376.19 49996.10 38.02 2015-04-28 19:16:42.000 118 33452.53 376.22 49996.10 38.02 2015-04-28 19:16:44.000 118 33452.46 376.17 49996.10 38.02 2015-04-28 19:16:45.000 118 33452.63 376.14 49996.10 38.02 2015-04-28 19:16:46.000 118 33452.60 376.15 49996.10 38.02 2015-04-28 19:16:47.000 118 33452.60 376.22 49996.10 38.02 2015-04-28 19:16:48.000 118 33452.68 376.23 49996.10 38.02 2015-04-28 19:16:49.000 118 33452.64 376.20 49996.10 38.02 2015-04-28 19:16:50.000 118 33452.68 376.21 49996.10 38.02 2015-04-28 19:16:51.000 118 33452.63 376.21 49996.10 38.02 2015-04-28 19:16:52.000 118 33452.60 376.17 49996.10 38.02 2015-04-28 19:16:53.000 118 33452.69 376.21 49996.10 38.02 2015-04-28 19:16:54.000 118 33452.70 376.19 49996.10 38.02 2015-04-28 19:16:55.000 118 33452.66 376.18 49996.10 38.02 2015-04-28 19:16:55.000 118 33452.76 376.16 49996.10 38.02 2015-04-28 19:16:57.000 118 33452.82 376.11 49996.10 38.02 2015-04-28 19:16:58.000 118 33452.74 376.07 49996.10 38.02 2015-04-28 19:16:59.000 118 33452.79 376.09 49996.10 38.02 2015-04-28 19:17:00.000 118 33452.79 376.06 49996.10 38.02 2015-04-28 19:17:01.000 118 33452.81 376.06 49996.10 38.02 2015-04-28 19:17:02.000 118 33452.84 375.97 49996.10 38.03 2015-04-28 19:17:03.000 118 33452.87 375.96 49996.10 38.02 2015-04-28 19:17:04.000 118 33452.90 375.94 49996.10 38.02 2015-04-28 19:17:05.000 118 33452.90 375.86 49996.10 38.03 2015-04-28 19:17:06.000 118 33452.95 375.84 49996.10 38.02 2015-04-28 19:17:07.000 118 33452.99 375.87 49996.10 38.02 2015-04-28 19:17:08.000 118 33453.09 375.84 49996.10 38.03 2015-04-28 19:17:09.000 118 33453.09 375.76 49996.10 38.03 2015-04-28 19:17:10.000 118 33453.00 375.73 49996.10 38.02 2015-04-28 19:17:11.000 118 33453.04 375.74 49996.10 38.02 2015-04-28 19:17:12.000 118 33453.13 375.72 49996.10 38.03 2015-04-28 19:17:13.000 118 33453.06 375.76 49996.10 38.02 2015-04-28 19:17:14.000 118 33453.19 375.73 49996.10 38.03 2015-04-28 19:17:15.000 118 33453.22 375.71 49996.10 38.03 2015-04-28 19:17:16.000 118 33453.16 375.69 49996.10 38.03 2015-04-28 19:17:17.000 118 33453.15 375.67 49996.10 38.03 2015-04-28 19:17:18.000 118 33453.31 375.70 49996.10 38.03 2015-04-28 19:17:19.000 118 33453.22 375.62 49996.10 38.03 2015-04-28 19:17:20.000 118 33453.35 375.63 49996.10 38.03 2015-04-28 19:17:21.000 118 33453.37 375.62 49996.10 38.02 2015-04-28 19:17:22.000 118 33453.32 375.59 49996.10 38.03 2015-04-28 19:17:23.000 118 33453.40 375.60 49996.10 38.03 2015-04-28 19:17:24.000 118 33453.43 375.64 49996.10 38.03 2015-04-28 19:17:25.000 118 33453.33 375.63 49996.10 38.02 2015-04-28 19:17:26.000 118 33453.46 375.68 49996.10 38.03 2015-04-28 19:17:27.000 118 33453.43 375.65 49996.10 38.03 2015-04-28 19:17:28.000 118 33453.46 375.64 49996.10 38.03 2015-04-28 19:17:29.000 118 33453.49 375.58 49996.10 38.03 2015-04-28 19:17:30.000 118 33453.49 375.54 49996.10 38.03 2015-04-28 19:17:31.000 118 33453.50 375.53 49996.10 38.03 2015-04-28 19:17:32.000 118 33453.52 375.46 49996.10 38.03 2015-04-28 19:17:33.000 118 33453.57 375.40 49996.10 38.03 2015-04-28 19:17:34.000 118 33453.61 375.35 49996.10 38.03 2015-04-28 19:17:35.000 118 33453.53 375.30 49996.10 38.03 2015-04-28 19:17:36.000 118 33453.62 375.25 49996.10 38.03 2015-04-28 19:17:36.000 118 33453.65 375.19 49996.10 38.03 2015-04-28 19:17:38.000 118 33453.72 375.15 49996.10 38.03 2015-04-28 19:17:39.000 118 33453.68 375.09 49996.10 38.03 2015-04-28 19:17:40.000 118 33453.62 375.08 49996.10 38.03 2015-04-28 19:17:41.000 118 33453.69 375.09 49996.10 38.03 2015-04-28 19:17:42.000 118 33453.68 375.08 49996.10 38.03 2015-04-28 19:17:43.000 118 33453.69 375.05 49996.10 38.02 2015-04-28 19:17:44.000 118 33453.72 375.06 49996.10 38.03 2015-04-28 19:17:45.000 118 33453.64 375.00 49996.10 38.03 2015-04-28 19:17:46.000 118 33453.66 375.00 49996.10 38.03 2015-04-28 19:17:47.000 118 33453.72 374.99 49996.10 38.03 2015-04-28 19:17:48.000 118 33453.81 374.98 49996.10 38.03 2015-04-28 19:17:49.000 118 33453.72 375.00 49996.10 38.03 2015-04-28 19:17:49.000 118 33453.78 374.97 49996.10 38.03 2015-04-28 19:17:51.000 118 33453.72 374.93 49996.10 38.03 2015-04-28 19:17:52.000 118 33453.71 374.89 49996.10 38.03 2015-04-28 19:17:53.000 118 33453.76 374.87 49996.10 38.03 2015-04-28 19:17:54.000 118 33453.77 374.93 49996.10 38.03 2015-04-28 19:17:55.000 118 33453.68 374.95 49996.10 38.03 2015-04-28 19:17:56.000 118 33453.78 374.88 49996.10 38.03 2015-04-28 19:17:57.000 118 33453.68 374.93 49996.10 38.03 2015-04-28 19:17:58.000 118 33453.67 374.94 49996.10 38.03 2015-04-28 19:17:59.000 118 33453.69 374.95 49996.10 38.03 2015-04-28 19:18:00.000 118 33453.71 374.97 49996.10 38.03 2015-04-28 19:18:01.000 118 33453.65 374.98 49996.10 38.03 2015-04-28 19:18:02.000 118 33453.61 374.96 49996.10 38.03 2015-04-28 19:18:03.000 118 33453.67 375.04 49996.10 38.03 2015-04-28 19:18:04.000 118 33453.64 375.07 49996.10 38.03 2015-04-28 19:18:05.000 118 33453.65 375.21 49996.10 38.03 2015-04-28 19:18:06.000 118 33453.64 375.31 49996.10 38.03 2015-04-28 19:18:07.000 118 33453.64 375.35 49996.10 38.03 2015-04-28 19:18:08.000 118 33453.65 375.40 49996.10 38.03 2015-04-28 19:18:09.000 118 33453.59 375.58 49996.10 38.03 2015-04-28 19:18:10.000 118 33453.62 375.62 49996.10 38.03 2015-04-28 19:18:11.000 118 33453.62 375.51 49996.10 38.03 2015-04-28 19:18:12.000 118 33453.63 375.48 49996.10 38.03 2015-04-28 19:18:13.000 118 33453.58 375.44 49996.10 38.03 2015-04-28 19:18:14.000 118 33453.64 375.36 49996.10 38.03 2015-04-28 19:18:15.000 118 33453.61 375.40 49996.10 38.03 2015-04-28 19:18:16.000 118 33453.61 375.42 49996.10 38.03 2015-04-28 19:18:17.000 118 33453.60 375.45 49996.10 38.03 2015-04-28 19:18:18.000 118 33453.68 375.49 49996.10 38.03 2015-04-28 19:18:19.000 118 33453.70 375.43 49996.10 38.03 2015-04-28 19:18:20.000 118 33453.63 375.47 49996.10 38.03 2015-04-28 19:18:21.000 118 33453.62 375.44 49996.10 38.03 2015-04-28 19:18:22.000 118 33453.66 375.46 49996.10 38.03 2015-04-28 19:18:23.000 118 33453.67 375.43 49996.10 38.03 2015-04-28 19:18:24.000 118 33453.71 375.42 49996.10 38.03 2015-04-28 19:18:25.000 118 33453.67 375.44 49996.10 38.03 2015-04-28 19:18:26.000 118 33453.71 375.41 49996.10 38.03 2015-04-28 19:18:27.000 118 33453.68 375.45 49996.10 38.03 2015-04-28 19:18:28.000 118 33453.65 375.47 49996.10 38.03 2015-04-28 19:18:29.000 118 33453.74 375.46 49996.10 38.03 2015-04-28 19:18:30.000 118 33453.67 375.47 49996.10 38.03 2015-04-28 19:18:30.000 118 33453.67 375.52 49996.10 38.03 2015-04-28 19:18:32.000 118 33453.80 375.52 49996.10 38.03 2015-04-28 19:18:33.000 118 33453.72 375.53 49996.10 38.03 2015-04-28 19:18:34.000 118 33453.68 375.53 49996.10 38.03 2015-04-28 19:18:35.000 118 33453.75 375.56 49996.10 38.03 2015-04-28 19:18:36.000 118 33453.67 375.55 49996.10 38.03 2015-04-28 19:18:37.000 118 33453.69 375.57 49996.10 38.03 2015-04-28 19:18:38.000 118 33453.77 375.54 49996.10 38.03 2015-04-28 19:18:39.000 118 33453.75 375.52 49996.10 38.03 2015-04-28 19:18:40.000 118 33453.71 375.54 49996.10 38.03 2015-04-28 19:18:41.000 118 33453.72 375.55 49996.10 38.03 2015-04-28 19:18:42.000 118 33453.74 375.64 49996.10 38.03 2015-04-28 19:18:43.000 118 33453.77 375.72 49996.10 38.03 2015-04-28 19:18:43.000 118 33453.69 375.73 49996.10 38.03 2015-04-28 19:18:45.000 118 33453.71 375.72 49996.10 38.03 2015-04-28 19:18:46.000 118 33453.69 375.71 49996.10 38.03 2015-04-28 19:18:47.000 118 33453.69 375.76 49996.10 38.03 2015-04-28 19:18:48.000 118 33453.77 375.71 49996.10 38.03 2015-04-28 19:18:49.000 118 33453.69 375.73 49996.10 38.03 2015-04-28 19:18:50.000 118 33453.67 375.73 49996.10 38.03 2015-04-28 19:18:51.000 118 33453.60 375.70 49996.10 38.03 2015-04-28 19:18:52.000 118 33453.61 375.67 49996.10 38.03 2015-04-28 19:18:53.000 118 33453.70 375.67 49996.10 38.03 2015-04-28 19:18:54.000 118 33453.61 375.69 49996.10 38.03 2015-04-28 19:18:55.000 118 33453.54 375.66 49996.10 38.03 2015-04-28 19:18:56.000 118 33453.62 375.66 49996.10 38.03 2015-04-28 19:18:57.000 118 33453.57 375.69 49996.10 38.03 2015-04-28 19:18:58.000 118 33453.59 375.68 49996.10 38.03 2015-04-28 19:18:59.000 118 33453.57 375.76 49996.10 38.03 2015-04-28 19:19:00.000 118 33453.56 375.71 49996.10 38.03 2015-04-28 19:19:01.000 118 33453.57 375.70 49996.10 38.03 2015-04-28 19:19:02.000 118 33453.55 375.71 49996.10 38.03 2015-04-28 19:19:03.000 118 33453.50 375.62 49996.10 38.03 2015-04-28 19:19:04.000 118 33453.53 375.62 49996.10 38.03 2015-04-28 19:19:05.000 118 33453.55 375.62 49996.10 38.03 2015-04-28 19:19:06.000 118 33453.53 375.54 49996.10 38.03 2015-04-28 19:19:07.000 118 33453.47 375.55 49996.10 38.03 2015-04-28 19:19:08.000 118 33453.45 375.47 49996.10 38.03 2015-04-28 19:19:09.000 118 33453.44 375.39 49996.10 38.03 2015-04-28 19:19:10.000 118 33453.46 375.33 49996.10 38.03 2015-04-28 19:19:11.000 118 33453.49 375.28 49996.10 38.03 2015-04-28 19:19:12.000 118 33453.53 375.23 49996.10 38.03 2015-04-28 19:19:13.000 118 33453.41 375.22 49996.10 38.03 2015-04-28 19:19:14.000 118 33453.43 375.21 49996.10 38.03 2015-04-28 19:19:15.000 118 33453.40 375.13 49996.10 38.03 2015-04-28 19:19:16.000 118 33453.41 375.15 49996.10 38.03 2015-04-28 19:19:17.000 118 33453.39 375.03 49996.10 38.03 2015-04-28 19:19:18.000 118 33453.40 375.03 49996.10 38.03 2015-04-28 19:19:19.000 118 33453.36 374.97 49996.10 38.03 2015-04-28 19:19:20.000 118 33453.34 374.98 49996.10 38.03 2015-04-28 19:19:21.000 118 33453.39 374.88 49996.10 38.03 2015-04-28 19:19:22.000 118 33453.28 374.87 49996.10 38.03 2015-04-28 19:19:23.000 118 33453.26 374.85 49996.10 38.03 2015-04-28 19:19:24.000 118 33453.32 374.80 49996.10 38.03 2015-04-28 19:19:24.000 118 33453.27 374.81 49996.10 38.03 2015-04-28 19:19:26.000 118 33453.27 374.81 49996.10 38.03 2015-04-28 19:19:27.000 118 33453.32 374.75 49996.10 38.03 2015-04-28 19:19:28.000 118 33453.29 374.76 49996.10 38.03 2015-04-28 19:19:29.000 118 33453.24 374.75 49996.10 38.03 2015-04-28 19:19:30.000 118 33453.25 374.68 49996.10 38.03 2015-04-28 19:19:31.000 118 33453.35 374.68 49996.10 38.03 2015-04-28 19:19:32.000 118 33453.29 374.65 49996.10 38.03 2015-04-28 19:19:33.000 118 33453.32 374.55 49996.10 38.03 2015-04-28 19:19:34.000 118 33453.24 374.51 49996.10 38.03 2015-04-28 19:19:35.000 118 33453.28 374.46 49996.10 38.03 2015-04-28 19:19:36.000 118 33453.27 374.38 49996.10 38.03 2015-04-28 19:19:37.000 118 33453.25 374.31 49996.10 38.03 2015-04-28 19:19:37.000 118 33453.30 374.20 49996.10 38.03 2015-04-28 19:19:39.000 118 33453.20 374.08 49996.10 38.03 2015-04-28 19:19:40.000 118 33453.29 374.04 49996.10 38.03 2015-04-28 19:19:41.000 118 33453.31 373.98 49996.10 38.03 2015-04-28 19:19:42.000 118 33453.26 373.88 49996.10 38.03 2015-04-28 19:19:43.000 118 33453.31 373.83 49996.10 38.03 2015-04-28 19:19:44.000 118 33453.26 373.79 49996.10 38.03 2015-04-28 19:19:45.000 118 33453.27 373.67 49996.10 38.03 2015-04-28 19:19:46.000 118 33453.24 373.59 49996.10 38.03 2015-04-28 19:19:47.000 118 33453.18 373.51 49996.10 38.03 2015-04-28 19:19:48.000 118 33453.15 373.33 49996.10 38.03 2015-04-28 19:19:49.000 118 33453.19 373.33 49996.10 38.03 2015-04-28 19:19:50.000 118 33453.15 373.18 49996.10 38.03 2015-04-28 19:19:51.000 118 33453.21 373.12 49996.10 38.03 2015-04-28 19:19:52.000 118 33453.21 373.09 49996.10 38.03 2015-04-28 19:19:53.000 118 33453.23 372.99 49996.10 38.03 2015-04-28 19:19:54.000 118 33453.18 372.90 49996.10 38.03 2015-04-28 19:19:55.000 118 33453.15 372.88 49996.10 38.03 2015-04-28 19:19:56.000 118 33453.19 372.76 49996.10 38.03 2015-04-28 19:19:57.000 118 33453.13 372.73 49996.10 38.03 2015-04-28 19:19:58.000 118 33453.07 372.68 49996.10 38.03 2015-04-28 19:19:59.000 118 33453.08 372.60 49996.10 38.03 2015-04-28 19:20:00.000 118 33453.10 372.52 49996.10 38.03 2015-04-28 19:20:01.000 118 33453.12 372.49 49996.10 38.03 2015-04-28 19:20:02.000 118 33452.98 372.36 49996.10 38.03 2015-04-28 19:20:03.000 118 33453.03 372.30 49996.10 38.03 2015-04-28 19:20:04.000 118 33453.06 372.26 49996.10 38.03 2015-04-28 19:20:05.000 118 33453.04 372.14 49996.10 38.03 2015-04-28 19:20:06.000 118 33452.93 372.14 49996.10 38.03 2015-04-28 19:20:07.000 118 33452.94 372.09 49996.10 38.03 2015-04-28 19:20:08.000 118 33452.97 372.01 49996.10 38.03 2015-04-28 19:20:09.000 118 33452.98 371.91 49996.10 38.03 2015-04-28 19:20:10.000 118 33453.01 371.89 49996.10 38.03 2015-04-28 19:20:11.000 118 33452.88 371.75 49996.10 38.03 2015-04-28 19:20:12.000 118 33452.91 371.70 49996.10 38.03 2015-04-28 19:20:13.000 118 33452.90 371.61 49996.10 38.03 2015-04-28 19:20:14.000 118 33452.90 371.54 49996.10 38.03 2015-04-28 19:20:15.000 118 33452.93 371.37 49996.10 38.03 2015-04-28 19:20:16.000 118 33452.90 371.38 49996.10 38.03 2015-04-28 19:20:17.000 118 33452.99 371.31 49996.10 38.03 2015-04-28 19:20:18.000 118 33452.84 371.15 49996.10 38.03 2015-04-28 19:20:18.000 118 33452.88 371.14 49996.10 38.03 2015-04-28 19:20:20.000 118 33452.71 371.04 49996.10 38.03 2015-04-28 19:20:21.000 118 33452.83 371.01 49996.10 38.03 2015-04-28 19:20:22.000 118 33452.83 370.99 49996.10 38.03 2015-04-28 19:20:23.000 118 33452.81 370.92 49996.10 38.03 2015-04-28 19:20:24.000 118 33452.84 370.78 49996.10 38.03 2015-04-28 19:20:25.000 118 33452.80 370.74 49996.10 38.03 2015-04-28 19:20:26.000 118 33452.82 370.69 49996.10 38.03 2015-04-28 19:20:27.000 118 33452.74 370.66 49996.10 38.03 2015-04-28 19:20:28.000 118 33452.78 370.61 49996.10 38.03 2015-04-28 19:20:29.000 118 33452.76 370.49 49996.10 38.03 2015-04-28 19:20:30.000 118 33452.78 370.39 49996.10 38.03 2015-04-28 19:20:31.000 118 33452.81 370.43 49996.10 38.03 2015-04-28 19:20:31.000 118 33452.70 370.39 49996.10 38.03 2015-04-28 19:20:33.000 118 33452.69 370.26 49996.10 38.03 2015-04-28 19:20:34.000 118 33452.74 370.25 49996.10 38.03 2015-04-28 19:20:35.000 118 33452.71 370.12 49996.10 38.03 2015-04-28 19:20:36.000 118 33452.74 370.09 49996.10 38.03 2015-04-28 19:20:37.000 118 33452.78 370.05 49996.10 38.03 2015-04-28 19:20:38.000 118 33452.71 370.03 49996.10 38.03 2015-04-28 19:20:39.000 118 33452.73 369.91 49996.10 38.03 2015-04-28 19:20:40.000 118 33452.68 369.87 49996.10 38.03 2015-04-28 19:20:41.000 118 33452.66 369.82 49996.10 38.03 2015-04-28 19:20:42.000 118 33452.69 369.70 49996.10 38.03 2015-04-28 19:20:43.000 118 33452.74 369.67 49996.10 38.03 2015-04-28 19:20:44.000 118 33452.63 369.58 49996.10 38.03 2015-04-28 19:20:45.000 118 33452.65 369.50 49996.10 38.03 2015-04-28 19:20:46.000 118 33452.64 369.48 49996.10 38.03 2015-04-28 19:20:47.000 118 33452.66 369.44 49996.10 38.03 2015-04-28 19:20:48.000 118 33452.69 369.34 49996.10 38.03 2015-04-28 19:20:49.000 118 33452.81 369.29 49996.10 38.03 2015-04-28 19:20:50.000 118 33452.57 369.19 49996.10 38.03 2015-04-28 19:20:51.000 118 33452.64 369.16 49996.10 38.03 2015-04-28 19:20:52.000 118 33452.68 369.09 49996.10 38.03 2015-04-28 19:20:53.000 118 33452.68 369.02 49996.10 38.03 2015-04-28 19:20:54.000 118 33452.61 368.97 49996.10 38.03 2015-04-28 19:20:55.000 118 33452.63 368.88 49996.10 38.03 2015-04-28 19:20:56.000 118 33452.63 368.77 49996.10 38.03 2015-04-28 19:20:57.000 118 33452.64 368.75 49996.10 38.03 2015-04-28 19:20:58.000 118 33452.59 368.70 49996.10 38.03 2015-04-28 19:20:59.000 118 33452.59 368.59 49996.10 38.03 2015-04-28 19:21:00.000 118 33452.58 368.67 49996.10 38.03 2015-04-28 19:21:01.000 118 33452.66 368.65 49996.10 38.03 2015-04-28 19:21:02.000 118 33452.47 368.62 49996.10 38.03 2015-04-28 19:21:03.000 118 33452.51 368.61 49996.10 38.03 2015-04-28 19:21:04.000 118 33452.56 368.56 49996.10 38.03 2015-04-28 19:21:05.000 118 33452.51 368.53 49996.10 38.03 2015-04-28 19:21:06.000 118 33452.47 368.49 49996.10 38.03 2015-04-28 19:21:07.000 118 33452.53 368.49 49996.10 38.03 2015-04-28 19:21:08.000 118 33452.54 368.40 49996.10 38.03 2015-04-28 19:21:09.000 118 33452.51 368.38 49996.10 38.03 2015-04-28 19:21:10.000 118 33452.44 368.31 49996.10 38.03 2015-04-28 19:21:11.000 118 33452.49 368.23 49996.10 38.03 2015-04-28 19:21:12.000 118 33452.47 368.21 49996.10 38.03 2015-04-28 19:21:12.000 118 33452.46 368.15 49996.10 38.03 2015-04-28 19:21:14.000 118 33452.47 368.11 49996.10 38.03 2015-04-28 19:21:15.000 118 33452.40 368.05 49996.10 38.03 2015-04-28 19:21:16.000 118 33452.46 368.08 49996.10 38.03 2015-04-28 19:21:17.000 118 33452.49 368.07 49996.10 38.03 2015-04-28 19:21:18.000 118 33452.32 368.07 49996.10 38.03 2015-04-28 19:21:19.000 118 33452.36 368.04 49996.10 38.03 2015-04-28 19:21:20.000 118 33452.38 367.96 49996.10 38.03 2015-04-28 19:21:21.000 118 33452.43 367.90 49996.10 38.03 2015-04-28 19:21:22.000 118 33452.41 367.84 49996.10 38.03 2015-04-28 19:21:23.000 118 33452.38 367.84 49996.10 38.03 2015-04-28 19:21:24.000 118 33452.39 367.79 49996.10 38.03 2015-04-28 19:21:25.000 118 33452.35 367.76 49996.10 38.03 2015-04-28 19:21:25.000 118 33452.32 367.77 49996.10 38.03 2015-04-28 19:21:27.000 118 33452.36 367.72 49996.10 38.03 2015-04-28 19:21:28.000 118 33452.38 367.68 49996.10 38.03 2015-04-28 19:21:29.000 118 33452.34 367.68 49996.10 38.03 2015-04-28 19:21:30.000 118 33452.36 367.66 49996.10 38.03 2015-04-28 19:21:31.000 118 33452.35 367.68 49996.10 38.03 2015-04-28 19:21:32.000 118 33452.45 367.68 49996.10 38.03 2015-04-28 19:21:33.000 118 33452.25 367.66 49996.10 38.03 2015-04-28 19:21:34.000 118 33452.31 367.70 49996.10 38.03 2015-04-28 19:21:35.000 118 33452.31 367.80 49996.10 38.03 2015-04-28 19:21:36.000 118 33452.30 367.85 49996.10 38.03 2015-04-28 19:21:37.000 118 33452.30 367.77 49996.10 38.03 2015-04-28 19:21:38.000 118 33452.28 367.78 49996.10 38.03 2015-04-28 19:21:39.000 118 33452.25 367.81 49996.10 38.03 2015-04-28 19:21:40.000 118 33452.39 367.83 49996.10 38.03 2015-04-28 19:21:41.000 118 33452.36 367.84 49996.10 38.03 2015-04-28 19:21:42.000 118 33452.28 367.92 49996.10 38.03 2015-04-28 19:21:43.000 118 33452.35 367.84 49996.10 38.03 2015-04-28 19:21:44.000 118 33452.28 367.91 49996.10 38.03 2015-04-28 19:21:45.000 118 33452.31 367.95 49996.10 38.03 2015-04-28 19:21:46.000 118 33452.28 367.94 49996.10 38.03 2015-04-28 19:21:47.000 118 33452.19 367.93 49996.10 38.03 2015-04-28 19:21:48.000 118 33452.24 367.94 49996.10 38.03 2015-04-28 19:21:49.000 118 33452.16 367.95 49996.10 38.03 2015-04-28 19:21:50.000 118 33452.36 367.91 49996.10 38.03 2015-04-28 19:21:51.000 118 33452.29 367.94 49996.10 38.03 2015-04-28 19:21:52.000 118 33452.24 367.89 49996.10 38.03 2015-04-28 19:21:53.000 118 33452.31 367.88 49996.10 38.03 2015-04-28 19:21:54.000 118 33452.22 367.86 49996.10 38.03 2015-04-28 19:21:55.000 118 33452.09 367.81 49996.10 38.03 2015-04-28 19:21:56.000 118 33452.31 367.80 49996.10 38.03 2015-04-28 19:21:57.000 118 33452.26 367.77 49996.10 38.03 2015-04-28 19:21:58.000 118 33452.23 367.75 49996.10 38.03 2015-04-28 19:21:59.000 118 33452.20 367.74 49996.10 38.03 2015-04-28 19:22:00.000 118 33452.19 367.77 49996.10 38.03 2015-04-28 19:22:01.000 118 33452.19 367.75 49996.10 38.03 2015-04-28 19:22:02.000 118 33452.14 367.70 49996.10 38.03 2015-04-28 19:22:03.000 118 33452.22 367.80 49996.10 38.03 2015-04-28 19:22:04.000 118 33452.11 367.77 49996.10 38.03 2015-04-28 19:22:05.000 118 33452.14 367.72 49996.10 38.03 2015-04-28 19:22:06.000 118 33452.18 367.74 49996.10 38.03 2015-04-28 19:22:06.000 118 33452.18 367.69 49996.10 38.03 2015-04-28 19:22:08.000 118 33452.28 367.61 49996.10 38.03 2015-04-28 19:22:09.000 118 33452.14 367.61 49996.10 38.03 2015-04-28 19:22:10.000 118 33452.16 367.59 49996.10 38.03 2015-04-28 19:22:11.000 118 33452.25 367.61 49996.10 38.03 2015-04-28 19:22:12.000 118 33452.21 367.56 49996.10 38.03 2015-04-28 19:22:13.000 118 33452.13 367.57 49996.10 38.03 2015-04-28 19:22:14.000 118 33452.13 367.54 49996.10 38.03 2015-04-28 19:22:15.000 118 33452.25 367.58 49996.10 38.03 2015-04-28 19:22:16.000 118 33452.24 367.52 49996.10 38.03 2015-04-28 19:22:17.000 118 33452.16 367.58 49996.10 38.03 2015-04-28 19:22:18.000 118 33452.18 367.60 49996.10 38.03 2015-04-28 19:22:19.000 118 33452.01 367.64 49996.10 38.03 2015-04-28 19:22:19.000 118 33452.17 367.63 49996.10 38.03 2015-04-28 19:22:21.000 118 33452.16 367.66 49996.10 38.03 2015-04-28 19:22:22.000 118 33452.10 367.70 49996.10 38.03 2015-04-28 19:22:23.000 118 33452.16 367.75 49996.10 38.03 2015-04-28 19:22:24.000 118 33452.13 367.76 49996.10 38.03 2015-04-28 19:22:25.000 118 33452.13 367.81 49996.10 38.03 2015-04-28 19:22:26.000 118 33452.11 367.88 49996.10 38.03 2015-04-28 19:22:27.000 118 33452.13 367.93 49996.10 38.03 2015-04-28 19:22:28.000 118 33452.13 367.94 49996.10 38.03 2015-04-28 19:22:29.000 118 33452.10 368.01 49996.10 38.03 2015-04-28 19:22:30.000 118 33452.13 368.03 49996.10 38.03 2015-04-28 19:22:31.000 118 33452.03 368.07 49996.10 38.03 2015-04-28 19:22:32.000 118 33452.04 368.07 49996.10 38.03 2015-04-28 19:22:33.000 118 33452.10 368.03 49996.10 38.03 2015-04-28 19:22:34.000 118 33452.03 368.08 49996.10 38.03 2015-04-28 19:22:35.000 118 33452.08 368.14 49996.10 38.03 2015-04-28 19:22:36.000 118 33452.07 368.10 49996.10 38.03 2015-04-28 19:22:37.000 118 33452.08 368.14 49996.10 38.03 2015-04-28 19:22:38.000 118 33452.00 368.16 49996.10 38.03 2015-04-28 19:22:39.000 118 33452.08 368.20 49996.10 38.03 2015-04-28 19:22:40.000 118 33452.00 368.19 49996.10 38.03 2015-04-28 19:22:41.000 118 33452.04 368.20 49996.10 38.03 2015-04-28 19:22:42.000 118 33452.06 368.24 49996.10 38.03 2015-04-28 19:22:43.000 118 33452.06 368.22 49996.10 38.03 2015-04-28 19:22:44.000 118 33451.95 368.27 49996.10 38.03 2015-04-28 19:22:45.000 118 33452.08 368.36 49996.10 38.03 2015-04-28 19:22:46.000 118 33452.02 368.37 49996.10 38.03 2015-04-28 19:22:47.000 118 33452.03 368.38 49996.10 38.03 2015-04-28 19:22:48.000 118 33452.06 368.49 49996.10 38.03 2015-04-28 19:22:49.000 118 33452.01 368.49 49996.10 38.03 2015-04-28 19:22:50.000 118 33451.93 368.57 49996.10 38.03 2015-04-28 19:22:51.000 118 33451.99 368.60 49996.10 38.03 2015-04-28 19:22:52.000 118 33452.02 368.59 49996.10 38.03 2015-04-28 19:22:53.000 118 33452.05 368.64 49996.10 38.03 2015-04-28 19:22:54.000 118 33451.99 368.67 49996.10 38.03 2015-04-28 19:22:55.000 118 33451.97 368.67 49996.10 38.03 2015-04-28 19:22:56.000 118 33452.01 368.74 49996.10 38.03 2015-04-28 19:22:57.000 118 33451.94 368.79 49996.10 38.03 2015-04-28 19:22:58.000 118 33451.98 368.77 49996.10 38.03 2015-04-28 19:22:59.000 118 33452.03 368.86 49996.10 38.03 2015-04-28 19:23:00.000 118 33451.92 368.88 49996.10 38.03 2015-04-28 19:23:00.000 118 33451.95 368.90 49996.10 38.03 2015-04-28 19:23:02.000 118 33451.95 368.94 49996.10 38.03 2015-04-28 19:23:03.000 118 33451.99 368.94 49996.10 38.03 2015-04-28 19:23:04.000 118 33451.98 368.94 49996.10 38.03 2015-04-28 19:23:05.000 118 33451.98 369.00 49996.10 38.03 2015-04-28 19:23:06.000 118 33452.02 369.05 49996.10 38.03 2015-04-28 19:23:07.000 118 33451.94 369.09 49996.10 38.03 2015-04-28 19:23:08.000 118 33451.91 369.15 49996.10 38.03 2015-04-28 19:23:09.000 118 33451.96 369.22 49996.10 38.03 2015-04-28 19:23:10.000 118 33451.95 369.21 49996.10 38.03 2015-04-28 19:23:11.000 118 33452.00 369.20 49996.10 38.03 2015-04-28 19:23:12.000 118 33451.95 369.23 49996.10 38.03 2015-04-28 19:23:13.000 118 33451.86 369.29 49996.10 38.03 2015-04-28 19:23:13.000 118 33451.98 369.21 49996.10 38.03 2015-04-28 19:23:15.000 118 33451.93 369.16 49996.10 38.03 2015-04-28 19:23:16.000 118 33451.90 369.11 49996.10 38.03 2015-04-28 19:23:17.000 118 33451.89 369.08 49996.10 38.03 2015-04-28 19:23:18.000 118 33451.83 369.19 49996.10 38.03 2015-04-28 19:23:19.000 118 33451.83 369.16 49996.10 38.03 2015-04-28 19:23:20.000 118 33451.91 369.21 49996.10 38.03 2015-04-28 19:23:21.000 118 33451.73 369.17 49996.10 38.03 2015-04-28 19:23:22.000 118 33451.75 369.17 49996.10 38.03 2015-04-28 19:23:23.000 118 33451.78 369.19 49996.10 38.03 2015-04-28 19:23:24.000 118 33451.81 369.13 49996.10 38.03 2015-04-28 19:23:25.000 118 33451.81 369.09 49996.10 38.03 2015-04-28 19:23:26.000 118 33451.92 369.16 49996.10 38.03 2015-04-28 19:23:27.000 118 33451.76 369.16 49996.10 38.03 2015-04-28 19:23:28.000 118 33451.79 369.10 49996.10 38.03 2015-04-28 19:23:29.000 118 33451.89 369.14 49996.10 38.03 2015-04-28 19:23:30.000 118 33451.78 369.10 49996.10 38.03 2015-04-28 19:23:31.000 118 33451.78 369.12 49996.10 38.03 2015-04-28 19:23:32.000 118 33451.79 369.07 49996.10 38.03 2015-04-28 19:23:33.000 118 33451.67 369.07 49996.10 38.03 2015-04-28 19:23:34.000 118 33451.72 369.08 49996.10 38.03 2015-04-28 19:23:35.000 118 33451.68 369.11 49996.10 38.03 2015-04-28 19:23:36.000 118 33451.80 369.12 49996.10 38.03 2015-04-28 19:23:37.000 118 33451.72 369.16 49996.10 38.03 2015-04-28 19:23:38.000 118 33451.73 369.24 49996.10 38.03 2015-04-28 19:23:39.000 118 33451.76 369.26 49996.10 38.03 2015-04-28 19:23:40.000 118 33451.72 369.31 49996.10 38.03 2015-04-28 19:23:41.000 118 33451.79 369.33 49996.10 38.03 2015-04-28 19:23:42.000 118 33451.70 369.39 49996.10 38.03 2015-04-28 19:23:43.000 118 33451.83 369.47 49996.10 38.03 2015-04-28 19:23:44.000 118 33451.76 369.53 49996.10 38.03 2015-04-28 19:23:45.000 118 33451.71 369.56 49996.10 38.03 2015-04-28 19:23:46.000 118 33451.69 369.60 49996.10 38.03 2015-04-28 19:23:47.000 118 33451.67 369.66 49996.10 38.03 2015-04-28 19:23:48.000 118 33451.67 369.72 49996.10 38.03 2015-04-28 19:23:49.000 118 33451.67 369.68 49996.10 38.03 2015-04-28 19:23:50.000 118 33451.69 369.74 49996.10 38.03 2015-04-28 19:23:51.000 118 33451.69 369.81 49996.10 38.03 2015-04-28 19:23:52.000 118 33451.64 369.86 49996.10 38.03 2015-04-28 19:23:53.000 118 33451.75 369.89 49996.10 38.03 2015-04-28 19:23:54.000 118 33451.78 369.89 49996.10 38.03 2015-04-28 19:23:54.000 118 33451.66 369.98 49996.10 38.03 2015-04-28 19:23:56.000 118 33451.76 369.93 49996.10 38.03 2015-04-28 19:23:57.000 118 33451.73 369.96 49996.10 38.03 2015-04-28 19:23:58.000 118 33451.66 369.98 49996.10 38.03 2015-04-28 19:23:59.000 118 33451.71 370.05 49996.10 38.03 2015-04-28 19:24:00.000 118 33451.72 369.99 49996.10 38.03 2015-04-28 19:24:01.000 118 33451.59 370.05 49996.10 38.03 2015-04-28 19:24:02.000 118 33451.75 370.10 49996.10 38.03 2015-04-28 19:24:03.000 118 33451.73 370.03 49996.10 38.03 2015-04-28 19:24:04.000 118 33451.66 370.07 49996.10 38.03 2015-04-28 19:24:05.000 118 33451.73 370.01 49996.10 38.03 2015-04-28 19:24:06.000 118 33451.69 370.04 49996.10 38.03 2015-04-28 19:24:07.000 118 33451.74 370.05 49996.10 38.03 2015-04-28 19:24:07.000 118 33451.71 370.05 49996.10 38.03 2015-04-28 19:24:09.000 118 33451.63 370.01 49996.10 38.03 2015-04-28 19:24:10.000 118 33451.60 369.97 49996.10 38.03 2015-04-28 19:24:11.000 118 33451.64 369.97 49996.10 38.03 2015-04-28 19:24:12.000 118 33451.70 369.92 49996.10 38.03 2015-04-28 19:24:13.000 118 33451.72 369.98 49996.10 38.03 2015-04-28 19:24:14.000 118 33451.63 370.00 49996.10 38.03 2015-04-28 19:24:15.000 118 33451.63 369.93 49996.10 38.03 2015-04-28 19:24:16.000 118 33451.67 369.91 49996.10 38.03 2015-04-28 19:24:17.000 118 33451.64 369.90 49996.10 38.03 2015-04-28 19:24:18.000 118 33451.68 369.87 49996.10 38.03 2015-04-28 19:24:19.000 118 33451.60 369.86 49996.10 38.03 2015-04-28 19:24:20.000 118 33451.72 369.93 49996.10 38.03 2015-04-28 19:24:21.000 118 33451.70 369.86 49996.10 38.03 2015-04-28 19:24:22.000 118 33451.60 369.86 49996.10 38.03 2015-04-28 19:24:23.000 118 33451.64 369.84 49996.10 38.03 2015-04-28 19:24:24.000 118 33451.66 369.82 49996.10 38.03 2015-04-28 19:24:25.000 118 33451.73 369.83 49996.10 38.03 2015-04-28 19:24:26.000 118 33451.71 369.86 49996.10 38.03 2015-04-28 19:24:27.000 118 33451.64 369.77 49996.10 38.03 2015-04-28 19:24:28.000 118 33451.61 369.78 49996.10 38.03 2015-04-28 19:24:29.000 118 33451.68 369.79 49996.10 38.03 2015-04-28 19:24:30.000 118 33451.65 369.74 49996.10 38.03 2015-04-28 19:24:31.000 118 33451.63 369.73 49996.10 38.03 2015-04-28 19:24:32.000 118 33451.58 369.72 49996.10 38.03 2015-04-28 19:24:33.000 118 33451.67 369.73 49996.10 38.03 2015-04-28 19:24:34.000 118 33451.69 369.74 49996.10 38.03 2015-04-28 19:24:35.000 118 33451.67 369.79 49996.10 38.03 2015-04-28 19:24:36.000 118 33451.68 369.86 49996.10 38.03 2015-04-28 19:24:37.000 118 33451.59 369.85 49996.10 38.03 2015-04-28 19:24:38.000 118 33451.58 369.85 49996.10 38.03 2015-04-28 19:24:39.000 118 33451.67 369.88 49996.10 38.03 2015-04-28 19:24:40.000 118 33451.64 369.84 49996.10 38.03 2015-04-28 19:24:41.000 118 33451.68 369.90 49996.10 38.03 2015-04-28 19:24:42.000 118 33451.61 369.88 49996.10 38.03 2015-04-28 19:24:43.000 118 33451.73 369.92 49996.10 38.03 2015-04-28 19:24:44.000 118 33451.63 370.01 49996.10 38.03 2015-04-28 19:24:45.000 118 33451.63 369.99 49996.10 38.03 2015-04-28 19:24:46.000 118 33451.61 369.95 49996.10 38.03 2015-04-28 19:24:47.000 118 33451.63 369.93 49996.10 38.03 2015-04-28 19:24:48.000 118 33451.64 369.86 49996.10 38.03 2015-04-28 19:24:48.000 118 33451.63 369.87 49996.10 38.03 2015-04-28 19:24:50.000 118 33451.60 369.88 49996.10 38.03 2015-04-28 19:24:51.000 118 33451.73 369.84 49996.10 38.03 2015-04-28 19:24:52.000 118 33451.64 369.90 49996.10 38.03 2015-04-28 19:24:53.000 118 33451.65 369.94 49996.10 38.03 2015-04-28 19:24:54.000 118 33451.62 369.94 49996.10 38.03 2015-04-28 19:24:55.000 118 33451.65 369.98 49996.10 38.03 2015-04-28 19:24:56.000 118 33451.61 369.96 49996.10 38.03 2015-04-28 19:24:57.000 118 33451.69 369.90 49996.10 38.03 2015-04-28 19:24:58.000 118 33451.63 369.89 49996.10 38.03 2015-04-28 19:24:59.000 118 33451.62 369.97 49996.10 38.03 2015-04-28 19:25:00.000 118 33451.73 369.99 49996.10 38.03 2015-04-28 19:25:01.000 118 33451.72 370.09 49996.10 38.03 2015-04-28 19:25:01.000 118 33451.59 370.19 49996.10 38.03 2015-04-28 19:25:03.000 118 33451.63 370.21 49996.10 38.03 2015-04-28 19:25:04.000 118 33451.63 370.19 49996.10 38.03 2015-04-28 19:25:05.000 118 33451.72 370.25 49996.10 38.03 2015-04-28 19:25:06.000 118 33451.66 370.39 49996.10 38.03 2015-04-28 19:25:07.000 118 33451.76 370.35 49996.10 38.03 2015-04-28 19:25:08.000 118 33451.64 370.42 49996.10 38.03 2015-04-28 19:25:09.000 118 33451.67 370.49 49996.10 38.03 2015-04-28 19:25:10.000 118 33451.59 370.51 49996.10 38.03 2015-04-28 19:25:11.000 118 33451.55 370.57 49996.10 38.03 2015-04-28 19:25:12.000 118 33451.64 370.61 49996.10 38.03 2015-04-28 19:25:13.000 118 33451.57 370.62 49996.10 38.03 2015-04-28 19:25:14.000 118 33451.63 370.59 49996.10 38.03 2015-04-28 19:25:15.000 118 33451.74 370.60 49996.10 38.03 2015-04-28 19:25:16.000 118 33451.59 370.60 49996.10 38.03 2015-04-28 19:25:17.000 118 33451.61 370.61 49996.10 38.03 2015-04-28 19:25:18.000 118 33451.56 370.65 49996.10 38.03 2015-04-28 19:25:19.000 118 33451.60 370.67 49996.10 38.03 2015-04-28 19:25:20.000 118 33451.66 370.74 49996.10 38.03 2015-04-28 19:25:21.000 118 33451.50 370.81 49996.10 38.03 2015-04-28 19:25:22.000 118 33451.59 370.85 49996.10 38.03 2015-04-28 19:25:23.000 118 33451.63 370.96 49996.10 38.03 2015-04-28 19:25:24.000 118 33451.70 371.04 49996.10 38.03 2015-04-28 19:25:25.000 118 33451.63 371.08 49996.10 38.03 2015-04-28 19:25:26.000 118 33451.61 371.17 49996.10 38.03 2015-04-28 19:25:27.000 118 33451.68 371.18 49996.10 38.03 2015-04-28 19:25:28.000 118 33451.58 371.14 49996.10 38.03 2015-04-28 19:25:29.000 118 33451.60 371.13 49996.10 38.03 2015-04-28 19:25:30.000 118 33451.63 371.20 49996.10 38.03 2015-04-28 19:25:31.000 118 33451.57 371.20 49996.10 38.04 2015-04-28 19:25:32.000 118 33451.60 371.21 49996.10 38.03 2015-04-28 19:25:33.000 118 33451.55 371.24 49996.10 38.03 2015-04-28 19:25:34.000 118 33451.53 371.29 49996.10 38.03 2015-04-28 19:25:35.000 118 33451.58 371.30 49996.10 38.04 2015-04-28 19:25:36.000 118 33451.60 371.33 49996.10 38.03 2015-04-28 19:25:37.000 118 33451.54 371.37 49996.10 38.04 2015-04-28 19:25:38.000 118 33451.60 371.44 49996.10 38.04 2015-04-28 19:25:39.000 118 33451.56 371.53 49996.10 38.04 2015-04-28 19:25:40.000 118 33451.51 371.56 49996.10 38.03 2015-04-28 19:25:41.000 118 33451.57 371.57 49996.10 38.04 2015-04-28 19:25:42.000 118 33451.66 371.55 49996.10 38.03 2015-04-28 19:25:42.000 118 33451.61 371.61 49996.10 38.04 2015-04-28 19:25:44.000 118 33451.45 371.63 49996.10 38.03 2015-04-28 19:25:45.000 118 33451.61 371.68 49996.10 38.03 2015-04-28 19:25:46.000 118 33451.59 371.65 49996.10 38.03 2015-04-28 19:25:47.000 118 33451.63 371.68 49996.10 38.04 2015-04-28 19:25:48.000 118 33451.58 371.70 49996.10 38.04 2015-04-28 19:25:49.000 118 33451.53 371.70 49996.10 38.04 2015-04-28 19:25:50.000 118 33451.48 371.68 49996.10 38.04 2015-04-28 19:25:51.000 118 33451.57 371.66 49996.10 38.03 2015-04-28 19:25:52.000 118 33451.53 371.61 49996.10 38.04 2015-04-28 19:25:53.000 118 33451.53 371.63 49996.10 38.04 2015-04-28 19:25:54.000 118 33451.59 371.68 49996.10 38.04 2015-04-28 19:25:55.000 118 33451.58 371.66 49996.10 38.04 2015-04-28 19:25:55.000 118 33451.56 371.64 49996.10 38.04 2015-04-28 19:25:57.000 118 33451.47 371.64 49996.10 38.04 2015-04-28 19:25:58.000 118 33451.42 371.62 49996.10 38.04 2015-04-28 19:25:59.000 118 33451.54 371.56 49996.10 38.04 2015-04-28 19:26:00.000 118 33451.54 371.60 49996.10 38.04 2015-04-28 19:26:01.000 118 33451.50 371.61 49996.10 38.04 2015-04-28 19:26:02.000 118 33451.40 371.68 49996.10 38.04 2015-04-28 19:26:03.000 118 33451.60 371.72 49996.10 38.04 2015-04-28 19:26:04.000 118 33451.50 371.70 49996.10 38.04 2015-04-28 19:26:05.000 118 33451.46 371.68 49996.10 38.04 2015-04-28 19:26:06.000 118 33451.56 371.75 49996.10 38.04 2015-04-28 19:26:07.000 118 33451.54 371.72 49996.10 38.04 2015-04-28 19:26:08.000 118 33451.48 371.75 49996.10 38.04 2015-04-28 19:26:09.000 118 33451.53 371.72 49996.10 38.04 2015-04-28 19:26:10.000 118 33451.51 371.70 49996.10 38.04 2015-04-28 19:26:11.000 118 33451.56 371.67 49996.10 38.04 2015-04-28 19:26:12.000 118 33451.54 371.74 49996.10 38.04 2015-04-28 19:26:13.000 118 33451.54 371.67 49996.10 38.04 2015-04-28 19:26:14.000 118 33451.39 371.65 49996.10 38.04 2015-04-28 19:26:15.000 118 33451.60 371.62 49996.10 38.04 2015-04-28 19:26:16.000 118 33451.54 371.62 49996.10 38.04 2015-04-28 19:26:17.000 118 33451.57 371.57 49996.10 38.04 2015-04-28 19:26:18.000 118 33451.59 371.51 49996.10 38.04 2015-04-28 19:26:19.000 118 33451.50 371.52 49996.10 38.04 2015-04-28 19:26:20.000 118 33451.55 371.46 49996.10 38.04 2015-04-28 19:26:21.000 118 33451.55 371.49 49996.10 38.04 2015-04-28 19:26:22.000 118 33451.54 371.46 49996.10 38.04 2015-04-28 19:26:23.000 118 33451.61 371.43 49996.10 38.04 2015-04-28 19:26:24.000 118 33451.60 371.43 49996.10 38.04 2015-04-28 19:26:25.000 118 33451.43 371.40 49996.10 38.04 2015-04-28 19:26:26.000 118 33451.63 371.33 49996.10 38.04 2015-04-28 19:26:27.000 118 33451.66 371.29 49996.10 38.04 2015-04-28 19:26:28.000 118 33451.51 371.26 49996.10 38.04 2015-04-28 19:26:29.000 118 33451.58 371.27 49996.10 38.04 2015-04-28 19:26:30.000 118 33451.46 371.15 49996.10 38.04 2015-04-28 19:26:31.000 118 33451.57 371.20 49996.10 38.04 2015-04-28 19:26:32.000 118 33451.61 371.11 49996.10 38.04 2015-04-28 19:26:33.000 118 33451.61 371.04 49996.10 38.04 2015-04-28 19:26:34.000 118 33451.55 371.05 49996.10 38.04 2015-04-28 19:26:35.000 118 33451.54 371.02 49996.10 38.04 2015-04-28 19:26:36.000 118 33451.54 371.09 49996.10 38.04 2015-04-28 19:26:36.000 118 33451.52 371.04 49996.10 38.04 2015-04-28 19:26:38.000 118 33451.44 371.04 49996.10 38.04 2015-04-28 19:26:39.000 118 33451.67 370.97 49996.10 38.04 2015-04-28 19:26:40.000 118 33451.51 371.00 49996.10 38.04 2015-04-28 19:26:41.000 118 33451.51 371.02 49996.10 38.04 2015-04-28 19:26:42.000 118 33451.53 371.00 49996.10 38.04 2015-04-28 19:26:43.000 118 33451.58 370.97 49996.10 38.04 2015-04-28 19:26:44.000 118 33451.53 370.98 49996.10 38.04 2015-04-28 19:26:45.000 118 33451.46 371.00 49996.10 38.04 2015-04-28 19:26:46.000 118 33451.48 371.00 49996.10 38.04 2015-04-28 19:26:47.000 118 33451.60 371.07 49996.10 38.04 2015-04-28 19:26:48.000 118 33451.52 371.08 49996.10 38.04 2015-04-28 19:26:49.000 118 33451.61 371.09 49996.10 38.04 2015-04-28 19:26:49.000 118 33451.56 371.08 49996.10 38.04 2015-04-28 19:26:51.000 118 33451.56 371.05 49996.10 38.04 2015-04-28 19:26:52.000 118 33451.56 371.06 49996.10 38.04 2015-04-28 19:26:53.000 118 33451.53 371.00 49996.10 38.04 2015-04-28 19:26:54.000 118 33451.51 371.01 49996.10 38.04 2015-04-28 19:26:55.000 118 33451.54 371.00 49996.10 38.04 2015-04-28 19:26:56.000 118 33451.53 371.00 49996.10 38.04 2015-04-28 19:26:57.000 118 33451.60 370.97 49996.10 38.04 2015-04-28 19:26:58.000 118 33451.55 370.98 49996.10 38.04 2015-04-28 19:26:59.000 118 33451.53 370.96 49996.10 38.04 2015-04-28 19:27:00.000 118 33451.60 370.96 49996.10 38.04 2015-04-28 19:27:01.000 118 33451.55 370.95 49996.10 38.04 2015-04-28 19:27:02.000 118 33451.55 371.00 49996.10 38.04 2015-04-28 19:27:03.000 118 33451.64 370.96 49996.10 38.04 2015-04-28 19:27:04.000 118 33451.56 370.96 49996.10 38.04 2015-04-28 19:27:05.000 118 33451.48 371.00 49996.10 38.04 2015-04-28 19:27:06.000 118 33451.62 370.98 49996.10 38.04 2015-04-28 19:27:07.000 118 33451.55 370.94 49996.10 38.04 2015-04-28 19:27:08.000 118 33451.54 371.01 49996.10 38.04 2015-04-28 19:27:09.000 118 33451.45 371.05 49996.10 38.04 2015-04-28 19:27:10.000 118 33451.53 371.09 49996.10 38.04 2015-04-28 19:27:11.000 118 33451.57 371.11 49996.10 38.04 2015-04-28 19:27:12.000 118 33451.54 371.14 49996.10 38.04 2015-04-28 19:27:13.000 118 33451.56 371.17 49996.10 38.04 2015-04-28 19:27:14.000 118 33451.58 371.20 49996.10 38.04 2015-04-28 19:27:15.000 118 33451.60 371.19 49996.10 38.04 2015-04-28 19:27:16.000 118 33451.54 371.21 49996.10 38.04 2015-04-28 19:27:17.000 118 33451.52 371.22 49996.10 38.04 2015-04-28 19:27:18.000 118 33451.52 371.21 49996.10 38.04 2015-04-28 19:27:19.000 118 33451.50 371.24 49996.10 38.04 2015-04-28 19:27:20.000 118 33451.56 371.38 49996.10 38.04 2015-04-28 19:27:21.000 118 33451.63 371.41 49996.10 38.04 2015-04-28 19:27:22.000 118 33451.61 371.40 49996.10 38.04 2015-04-28 19:27:23.000 118 33451.59 371.51 49996.10 38.04 2015-04-28 19:27:24.000 118 33451.51 371.57 49996.10 38.04 2015-04-28 19:27:25.000 118 33451.54 371.57 49996.10 38.04 2015-04-28 19:27:26.000 118 33451.52 371.62 49996.10 38.04 2015-04-28 19:27:27.000 118 33451.55 371.67 49996.10 38.04 2015-04-28 19:27:28.000 118 33451.53 371.68 49996.10 38.04 2015-04-28 19:27:29.000 118 33451.53 371.67 49996.10 38.04 2015-04-28 19:27:30.000 118 33451.63 371.58 49996.10 38.04 2015-04-28 19:27:30.000 118 33451.54 371.56 49996.10 38.04 2015-04-28 19:27:32.000 118 33451.54 371.60 49996.10 38.04 2015-04-28 19:27:33.000 118 33451.51 371.54 49996.10 38.04 2015-04-28 19:27:34.000 118 33451.48 371.53 49996.10 38.04 2015-04-28 19:27:35.000 118 33451.60 371.50 49996.10 38.04 2015-04-28 19:27:36.000 118 33451.57 371.43 49996.10 38.04 2015-04-28 19:27:37.000 118 33451.66 371.42 49996.10 38.04 2015-04-28 19:27:38.000 118 33451.59 371.45 49996.10 38.04 2015-04-28 19:27:39.000 118 33451.61 371.47 49996.10 38.04 2015-04-28 19:27:40.000 118 33451.57 371.44 49996.10 38.04 2015-04-28 19:27:41.000 118 33451.59 371.44 49996.10 38.04 2015-04-28 19:27:42.000 118 33451.58 371.44 49996.10 38.04 2015-04-28 19:27:43.000 118 33451.59 371.43 49996.10 38.04 2015-04-28 19:27:43.000 118 33451.60 371.43 49996.10 38.04 2015-04-28 19:27:45.000 118 33451.63 371.41 49996.10 38.04 2015-04-28 19:27:46.000 118 33451.61 371.38 49996.10 38.04 2015-04-28 19:27:47.000 118 33451.56 371.37 49996.10 38.04 2015-04-28 19:27:48.000 118 33451.63 371.37 49996.10 38.04 2015-04-28 19:27:49.000 118 33451.60 371.30 49996.10 38.04 2015-04-28 19:27:50.000 118 33451.56 371.32 49996.10 38.04 2015-04-28 19:27:51.000 118 33451.61 371.27 49996.10 38.04 2015-04-28 19:27:52.000 118 33451.58 371.20 49996.10 38.04 2015-04-28 19:27:53.000 118 33451.66 371.28 49996.10 38.04 2015-04-28 19:27:54.000 118 33451.61 371.29 49996.10 38.04 2015-04-28 19:27:55.000 118 33451.61 371.32 49996.10 38.04 2015-04-28 19:27:56.000 118 33451.50 371.28 49996.10 38.04 2015-04-28 19:27:57.000 118 33451.55 371.19 49996.10 38.04 2015-04-28 19:27:58.000 118 33451.53 371.19 49996.10 38.04 2015-04-28 19:27:59.000 118 33451.57 371.21 49996.10 38.04 2015-04-28 19:28:00.000 118 33451.58 371.20 49996.10 38.04 2015-04-28 19:28:01.000 118 33451.63 371.11 49996.10 38.04 2015-04-28 19:28:02.000 118 33451.56 371.11 49996.10 38.04 2015-04-28 19:28:03.000 118 33451.53 371.09 49996.10 38.04 2015-04-28 19:28:04.000 118 33451.48 371.07 49996.10 38.04 2015-04-28 19:28:05.000 118 33451.58 371.06 49996.10 38.04 2015-04-28 19:28:06.000 118 33451.55 371.03 49996.10 38.04 2015-04-28 19:28:07.000 118 33451.51 371.03 49996.10 38.04 2015-04-28 19:28:08.000 118 33451.50 371.01 49996.10 38.04 2015-04-28 19:28:09.000 118 33451.64 370.91 49996.10 38.04 2015-04-28 19:28:10.000 118 33451.56 370.90 49996.10 38.04 2015-04-28 19:28:11.000 118 33451.51 370.91 49996.10 38.04 2015-04-28 19:28:12.000 118 33451.56 370.84 49996.10 38.04 2015-04-28 19:28:13.000 118 33451.58 370.83 49996.10 38.04 2015-04-28 19:28:14.000 118 33451.54 370.80 49996.10 38.04 2015-04-28 19:28:15.000 118 33451.58 370.75 49996.10 38.04 2015-04-28 19:28:16.000 118 33451.54 370.75 49996.10 38.04 2015-04-28 19:28:17.000 118 33451.56 370.75 49996.10 38.04 2015-04-28 19:28:18.000 118 33451.56 370.68 49996.10 38.04 2015-04-28 19:28:19.000 118 33451.46 370.58 49996.10 38.04 2015-04-28 19:28:20.000 118 33451.54 370.55 49996.10 38.04 2015-04-28 19:28:21.000 118 33451.56 370.51 49996.10 38.04 2015-04-28 19:28:22.000 118 33451.53 370.51 49996.10 38.04 2015-04-28 19:28:23.000 118 33451.56 370.42 49996.10 38.04 2015-04-28 19:28:24.000 118 33451.57 370.38 49996.10 38.04 2015-04-28 19:28:24.000 118 33451.57 370.31 49996.10 38.04 2015-04-28 19:28:26.000 118 33451.57 370.20 49996.10 38.04 2015-04-28 19:28:27.000 118 33451.56 370.19 49996.10 38.04 2015-04-28 19:28:28.000 118 33451.54 370.08 49996.10 38.04 2015-04-28 19:28:29.000 118 33451.53 370.06 49996.10 38.04 2015-04-28 19:28:30.000 118 33451.53 369.95 49996.10 38.04 2015-04-28 19:28:31.000 118 33451.40 369.88 49996.10 38.04 2015-04-28 19:28:32.000 118 33451.66 369.82 49996.10 38.04 2015-04-28 19:28:33.000 118 33451.45 369.79 49996.10 38.04 2015-04-28 19:28:34.000 118 33451.45 369.77 49996.10 38.04 2015-04-28 19:28:35.000 118 33451.60 369.68 49996.10 38.04 2015-04-28 19:28:36.000 118 33451.48 369.58 49996.10 38.04 2015-04-28 19:28:37.000 118 33451.63 369.50 49996.10 38.04 2015-04-28 19:28:37.000 118 33451.52 369.44 49996.10 38.04 2015-04-28 19:28:39.000 118 33451.67 369.37 49996.10 38.04 2015-04-28 19:28:40.000 118 33451.56 369.29 49996.10 38.04 2015-04-28 19:28:41.000 118 33451.50 369.25 49996.10 38.04 2015-04-28 19:28:42.000 118 33451.58 369.22 49996.10 38.04 2015-04-28 19:28:43.000 118 33451.50 369.18 49996.10 38.04 2015-04-28 19:28:44.000 118 33451.51 369.10 49996.10 38.04 2015-04-28 19:28:45.000 118 33451.58 369.02 49996.10 38.04 2015-04-28 19:28:46.000 118 33451.39 369.01 49996.10 38.04 2015-04-28 19:28:47.000 118 33451.55 368.95 49996.10 38.04 2015-04-28 19:28:48.000 118 33451.55 368.92 49996.10 38.04 2015-04-28 19:28:49.000 118 33451.51 368.89 49996.10 38.04 2015-04-28 19:28:50.000 118 33451.61 368.87 49996.10 38.04 2015-04-28 19:28:51.000 118 33451.55 368.77 49996.10 38.04 2015-04-28 19:28:52.000 118 33451.54 368.74 49996.10 38.04 2015-04-28 19:28:53.000 118 33451.58 368.76 49996.10 38.04 2015-04-28 19:28:54.000 118 33451.57 368.67 49996.10 38.04 2015-04-28 19:28:55.000 118 33451.44 368.60 49996.10 38.04 2015-04-28 19:28:56.000 118 33451.45 368.55 49996.10 38.04 2015-04-28 19:28:57.000 118 33451.50 368.48 49996.10 38.04 2015-04-28 19:28:58.000 118 33451.51 368.45 49996.10 38.04 2015-04-28 19:28:59.000 118 33451.49 368.43 49996.10 38.04 2015-04-28 19:29:00.000 118 33451.56 368.32 49996.10 38.04 2015-04-28 19:29:01.000 118 33451.51 368.30 49996.10 38.04 2015-04-28 19:29:02.000 118 33451.57 368.27 49996.10 38.04 2015-04-28 19:29:03.000 118 33451.46 368.17 49996.10 38.04 2015-04-28 19:29:04.000 118 33451.41 368.12 49996.10 38.04 2015-04-28 19:29:05.000 118 33451.48 368.12 49996.10 38.04 2015-04-28 19:29:06.000 118 33451.54 368.06 49996.10 38.04 2015-04-28 19:29:07.000 118 33451.48 367.91 49996.10 38.04 2015-04-28 19:29:08.000 118 33451.52 367.92 49996.10 38.04 2015-04-28 19:29:09.000 118 33451.60 367.86 49996.10 38.04 2015-04-28 19:29:10.000 118 33451.54 367.78 49996.10 38.04 2015-04-28 19:29:11.000 118 33451.55 367.65 49996.10 38.04 2015-04-28 19:29:12.000 118 33451.46 367.63 49996.10 38.04 2015-04-28 19:29:13.000 118 33451.53 367.59 49996.10 38.04 2015-04-28 19:29:14.000 118 33451.44 367.55 49996.10 38.04 2015-04-28 19:29:15.000 118 33451.45 367.45 49996.10 38.04 2015-04-28 19:29:16.000 118 33451.50 367.41 49996.10 38.04 2015-04-28 19:29:17.000 118 33451.44 367.37 49996.10 38.04 2015-04-28 19:29:18.000 118 33451.56 367.38 49996.10 38.04 2015-04-28 19:29:18.000 118 33451.58 367.35 49996.10 38.04 2015-04-28 19:29:20.000 118 33451.45 367.30 49996.10 38.04 2015-04-28 19:29:21.000 118 33451.55 367.33 49996.10 38.04 2015-04-28 19:29:22.000 118 33451.45 367.29 49996.10 38.04 2015-04-28 19:29:23.000 118 33451.44 367.20 49996.10 38.04 2015-04-28 19:29:24.000 118 33451.43 367.15 49996.10 38.04 2015-04-28 19:29:25.000 118 33451.44 367.08 49996.10 38.04 2015-04-28 19:29:26.000 118 33451.51 367.05 49996.10 38.04 2015-04-28 19:29:27.000 118 33451.44 367.00 49996.10 38.04 2015-04-28 19:29:28.000 118 33451.48 366.94 49996.10 38.04 2015-04-28 19:29:29.000 118 33451.42 366.89 49996.10 38.04 2015-04-28 19:29:30.000 118 33451.47 366.89 49996.10 38.04 2015-04-28 19:29:31.000 118 33451.47 366.80 49996.10 38.04 2015-04-28 19:29:31.000 118 33451.51 366.71 49996.10 38.04 2015-04-28 19:29:33.000 118 33451.34 366.63 49996.10 38.04 2015-04-28 19:29:34.000 118 33451.51 366.60 49996.10 38.04 2015-04-28 19:29:35.000 118 33451.57 366.54 49996.10 38.04 2015-04-28 19:29:36.000 118 33451.50 366.46 49996.10 38.04 2015-04-28 19:29:37.000 118 33451.43 366.34 49996.10 38.04 2015-04-28 19:29:38.000 118 33451.59 366.26 49996.10 38.04 2015-04-28 19:29:39.000 118 33451.39 366.18 49996.10 38.04 2015-04-28 19:29:40.000 118 33451.41 366.13 49996.10 38.04 2015-04-28 19:29:41.000 118 33451.39 366.03 49996.10 38.04 2015-04-28 19:29:42.000 118 33451.50 365.91 49996.10 38.04 2015-04-28 19:29:43.000 118 33451.40 365.89 49996.10 38.04 2015-04-28 19:29:44.000 118 33451.49 365.86 49996.10 38.04 2015-04-28 19:29:45.000 118 33451.46 365.83 49996.10 38.04 2015-04-28 19:29:46.000 118 33451.42 365.80 49996.10 38.04 2015-04-28 19:29:47.000 118 33451.45 365.73 49996.10 38.04 2015-04-28 19:29:48.000 118 33451.50 365.72 49996.10 38.04 2015-04-28 19:29:49.000 118 33451.41 365.71 49996.10 38.04 2015-04-28 19:29:50.000 118 33451.51 365.60 49996.10 38.04 2015-04-28 19:29:51.000 118 33451.56 365.56 49996.10 38.04 2015-04-28 19:29:52.000 118 33451.44 365.49 49996.10 38.04 2015-04-28 19:29:53.000 118 33451.44 365.49 49996.10 38.04 2015-04-28 19:29:54.000 118 33451.54 365.45 49996.10 38.04 2015-04-28 19:29:55.000 118 33451.45 365.42 49996.10 38.04 2015-04-28 19:29:56.000 118 33451.55 365.40 49996.10 38.04 2015-04-28 19:29:57.000 118 33451.50 365.33 49996.10 38.04 2015-04-28 19:29:58.000 118 33451.48 365.29 49996.10 38.04 2015-04-28 19:29:59.000 118 33451.57 365.21 49996.10 38.04 2015-04-28 19:30:00.000 118 33451.50 365.14 49996.10 38.04 2015-04-28 19:30:01.000 118 33451.41 365.06 49996.10 38.04 2015-04-28 19:30:02.000 118 33451.60 365.06 49996.10 38.04 2015-04-28 19:30:03.000 118 33451.57 365.00 49996.10 38.04 2015-04-28 19:30:04.000 118 33451.55 364.98 49996.10 38.04 2015-04-28 19:30:05.000 118 33451.47 364.90 49996.10 38.04 2015-04-28 19:30:06.000 118 33451.44 364.91 49996.10 38.04 2015-04-28 19:30:07.000 118 33451.46 364.92 49996.10 38.04 2015-04-28 19:30:08.000 118 33451.48 364.87 49996.10 38.04 2015-04-28 19:30:09.000 118 33451.50 364.80 49996.10 38.04 2015-04-28 19:30:10.000 118 33451.50 364.81 49996.10 38.04 2015-04-28 19:30:11.000 118 33451.57 364.71 49996.10 38.04 2015-04-28 19:30:12.000 118 33451.58 364.67 49996.10 38.04 2015-04-28 19:30:12.000 118 33451.48 364.63 49996.10 38.04 2015-04-28 19:30:14.000 118 33451.46 364.58 49996.10 38.04 2015-04-28 19:30:15.000 118 33451.51 364.62 49996.10 38.04 2015-04-28 19:30:16.000 118 33451.57 364.65 49996.10 38.04 2015-04-28 19:30:17.000 118 33451.54 364.62 49996.10 38.04 2015-04-28 19:30:18.000 118 33451.52 364.64 49996.10 38.04 2015-04-28 19:30:19.000 118 33451.45 364.65 49996.10 38.04 2015-04-28 19:30:20.000 118 33451.46 364.69 49996.10 38.04 2015-04-28 19:30:21.000 118 33451.56 364.69 49996.10 38.04 2015-04-28 19:30:22.000 118 33451.53 364.67 49996.10 38.04 2015-04-28 19:30:23.000 118 33451.52 364.70 49996.10 38.04 2015-04-28 19:30:24.000 118 33451.55 364.70 49996.10 38.04 2015-04-28 19:30:25.000 118 33451.57 364.77 49996.10 38.04 2015-04-28 19:30:25.000 118 33451.50 364.77 49996.10 38.04 2015-04-28 19:30:27.000 118 33451.57 364.77 49996.10 38.04 2015-04-28 19:30:28.000 118 33451.48 364.81 49996.10 38.04 2015-04-28 19:30:29.000 118 33451.51 364.77 49996.10 38.04 2015-04-28 19:30:30.000 118 33451.51 364.83 49996.10 38.04 2015-04-28 19:30:31.000 118 33451.57 364.85 49996.10 38.04 2015-04-28 19:30:32.000 118 33451.46 364.85 49996.10 38.04 2015-04-28 19:30:33.000 118 33451.56 364.79 49996.10 38.04 2015-04-28 19:30:34.000 118 33451.56 364.77 49996.10 38.04 2015-04-28 19:30:35.000 118 33451.48 364.77 49996.10 38.04 2015-04-28 19:30:36.000 118 33451.58 364.65 49996.10 38.04 2015-04-28 19:30:37.000 118 33451.53 364.64 49996.10 38.04 2015-04-28 19:30:38.000 118 33451.55 364.60 49996.10 38.04 2015-04-28 19:30:39.000 118 33451.46 364.55 49996.10 38.04 2015-04-28 19:30:40.000 118 33451.51 364.48 49996.10 38.04 2015-04-28 19:30:41.000 118 33451.42 364.46 49996.10 38.04 2015-04-28 19:30:42.000 118 33451.50 364.44 49996.10 38.04 2015-04-28 19:30:43.000 118 33451.45 364.42 49996.10 38.04 2015-04-28 19:30:44.000 118 33451.46 364.40 49996.10 38.04 2015-04-28 19:30:45.000 118 33451.51 364.35 49996.10 38.04 2015-04-28 19:30:46.000 118 33451.42 364.28 49996.10 38.04 2015-04-28 19:30:47.000 118 33451.45 364.27 49996.10 38.04 2015-04-28 19:30:48.000 118 33451.44 364.34 49996.10 38.04 2015-04-28 19:30:49.000 118 33451.51 364.31 49996.10 38.04 2015-04-28 19:30:50.000 118 33451.44 364.30 49996.10 38.04 2015-04-28 19:30:51.000 118 33451.48 364.31 49996.10 38.04 2015-04-28 19:30:52.000 118 33451.50 364.27 49996.10 38.04 2015-04-28 19:30:53.000 118 33451.47 364.29 49996.10 38.04 2015-04-28 19:30:54.000 118 33451.47 364.27 49996.10 38.04 2015-04-28 19:30:55.000 118 33451.56 364.30 49996.10 38.04 2015-04-28 19:30:56.000 118 33451.48 364.27 49996.10 38.04 2015-04-28 19:30:57.000 118 33451.50 364.28 49996.10 38.04 2015-04-28 19:30:58.000 118 33451.50 364.15 49996.10 38.04 2015-04-28 19:30:59.000 118 33451.51 364.13 49996.10 38.04 2015-04-28 19:31:00.000 118 33451.53 364.02 49996.10 38.04 2015-04-28 19:31:01.000 118 33451.49 363.96 49996.10 38.04 2015-04-28 19:31:02.000 118 33451.51 363.99 49996.10 38.04 2015-04-28 19:31:03.000 118 33451.51 363.90 49996.10 38.04 2015-04-28 19:31:04.000 118 33451.48 363.79 49996.10 38.04 2015-04-28 19:31:05.000 118 33451.54 363.73 49996.10 38.04 2015-04-28 19:31:06.000 118 33451.56 363.63 49996.10 38.04 2015-04-28 19:31:06.000 118 33451.52 363.59 49996.10 38.04 2015-04-28 19:31:08.000 118 33451.50 363.53 49996.10 38.04 2015-04-28 19:31:09.000 118 33451.56 363.39 49996.10 38.04 2015-04-28 19:31:10.000 118 33451.57 363.35 49996.10 38.04 2015-04-28 19:31:11.000 118 33451.53 363.30 49996.10 38.04 2015-04-28 19:31:12.000 118 33451.50 363.20 49996.10 38.04 2015-04-28 19:31:13.000 118 33451.49 363.14 49996.10 38.04 2015-04-28 19:31:14.000 118 33451.56 363.07 49996.10 38.04 2015-04-28 19:31:15.000 118 33451.42 363.04 49996.10 38.04 2015-04-28 19:31:16.000 118 33451.53 362.98 49996.10 38.04 2015-04-28 19:31:17.000 118 33451.49 362.89 49996.10 38.04 2015-04-28 19:31:18.000 118 33451.51 362.81 49996.10 38.04 2015-04-28 19:31:19.000 118 33451.55 362.74 49996.10 38.04 2015-04-28 19:31:19.000 118 33451.54 362.71 49996.10 38.04 2015-04-28 19:31:21.000 118 33451.53 362.68 49996.10 38.04 2015-04-28 19:31:22.000 118 33451.58 362.54 49996.10 38.04 2015-04-28 19:31:23.000 118 33451.53 362.49 49996.10 38.04 2015-04-28 19:31:24.000 118 33451.48 362.46 49996.10 38.04 2015-04-28 19:31:25.000 118 33451.46 362.33 49996.10 38.04 2015-04-28 19:31:26.000 118 33451.53 362.30 49996.10 38.04 2015-04-28 19:31:27.000 118 33451.50 362.23 49996.10 38.04 2015-04-28 19:31:28.000 118 33451.46 362.18 49996.10 38.04 2015-04-28 19:31:29.000 118 33451.46 362.12 49996.10 38.04 2015-04-28 19:31:30.000 118 33451.50 362.05 49996.10 38.04 2015-04-28 19:31:31.000 118 33451.50 361.99 49996.10 38.04 2015-04-28 19:31:32.000 118 33451.54 361.94 49996.10 38.04 2015-04-28 19:31:33.000 118 33451.41 361.94 49996.10 38.04 2015-04-28 19:31:34.000 118 33451.45 361.95 49996.10 38.04 2015-04-28 19:31:35.000 118 33451.47 361.98 49996.10 38.04 2015-04-28 19:31:36.000 118 33451.53 361.80 49996.10 38.04 2015-04-28 19:31:37.000 118 33451.46 361.81 49996.10 38.04 2015-04-28 19:31:38.000 118 33451.54 361.74 49996.10 38.04 2015-04-28 19:31:39.000 118 33451.38 361.73 49996.10 38.04 2015-04-28 19:31:40.000 118 33451.47 361.60 49996.10 38.04 2015-04-28 19:31:41.000 118 33451.44 361.53 49996.10 38.04 2015-04-28 19:31:42.000 118 33451.46 361.50 49996.10 38.04 2015-04-28 19:31:43.000 118 33451.47 361.45 49996.10 38.04 2015-04-28 19:31:44.000 118 33451.42 361.41 49996.10 38.04 2015-04-28 19:31:45.000 118 33451.56 361.33 49996.10 38.04 2015-04-28 19:31:46.000 118 33451.42 361.23 49996.10 38.04 2015-04-28 19:31:47.000 118 33451.38 361.20 49996.10 38.04 2015-04-28 19:31:48.000 118 33451.53 361.06 49996.10 38.04 2015-04-28 19:31:49.000 118 33451.51 360.99 49996.10 38.04 2015-04-28 19:31:50.000 118 33451.39 360.99 49996.10 38.04 2015-04-28 19:31:51.000 118 33451.53 360.91 49996.10 38.04 2015-04-28 19:31:52.000 118 33451.48 360.86 49996.10 38.04 2015-04-28 19:31:53.000 118 33451.46 360.86 49996.10 38.04 2015-04-28 19:31:54.000 118 33451.57 360.80 49996.10 38.04 2015-04-28 19:31:55.000 118 33451.45 360.83 49996.10 38.04 2015-04-28 19:31:56.000 118 33451.46 360.83 49996.10 38.04 2015-04-28 19:31:57.000 118 33451.36 360.80 49996.10 38.04 2015-04-28 19:31:58.000 118 33451.54 360.78 49996.10 38.04 2015-04-28 19:31:59.000 118 33451.44 360.70 49996.10 38.04 2015-04-28 19:32:00.000 118 33451.51 360.70 49996.10 38.04 2015-04-28 19:32:00.000 118 33451.51 360.66 49996.10 38.04 2015-04-28 19:32:02.000 118 33451.54 360.61 49996.10 38.04 2015-04-28 19:32:03.000 118 33451.50 360.51 49996.10 38.04 2015-04-28 19:32:04.000 118 33451.49 360.48 49996.10 38.04 2015-04-28 19:32:05.000 118 33451.53 360.46 49996.10 38.04 2015-04-28 19:32:06.000 118 33451.43 360.38 49996.10 38.04 2015-04-28 19:32:07.000 118 33451.44 360.37 49996.10 38.04 2015-04-28 19:32:08.000 118 33451.55 360.39 49996.10 38.04 2015-04-28 19:32:09.000 118 33451.59 360.38 49996.10 38.04 2015-04-28 19:32:10.000 118 33451.48 360.37 49996.10 38.04 2015-04-28 19:32:11.000 118 33451.53 360.31 49996.10 38.04 2015-04-28 19:32:12.000 118 33451.49 360.29 49996.10 38.04 2015-04-28 19:32:13.000 118 33451.41 360.29 49996.10 38.04 2015-04-28 19:32:13.000 118 33451.51 360.22 49996.10 38.04 2015-04-28 19:32:15.000 118 33451.44 360.25 49996.10 38.04 2015-04-28 19:32:16.000 118 33451.61 360.22 49996.10 38.04 2015-04-28 19:32:17.000 118 33451.39 360.23 49996.10 38.04 2015-04-28 19:32:18.000 118 33451.44 360.21 49996.10 38.04 2015-04-28 19:32:19.000 118 33451.40 360.19 49996.10 38.04 2015-04-28 19:32:20.000 118 33451.40 360.21 49996.10 38.04 2015-04-28 19:32:21.000 118 33451.35 360.21 49996.10 38.04 2015-04-28 19:32:22.000 118 33451.56 360.22 49996.10 38.04 2015-04-28 19:32:23.000 118 33451.46 360.21 49996.10 38.04 2015-04-28 19:32:24.000 118 33451.46 360.14 49996.10 38.04 2015-04-28 19:32:25.000 118 33451.44 360.18 49996.10 38.04 2015-04-28 19:32:26.000 118 33451.52 360.16 49996.10 38.04 2015-04-28 19:32:27.000 118 33451.45 360.17 49996.10 38.04 2015-04-28 19:32:28.000 118 33451.46 360.12 49996.10 38.04 2015-04-28 19:32:29.000 118 33451.41 360.13 49996.10 38.04 2015-04-28 19:32:30.000 118 33451.43 360.11 49996.10 38.04 2015-04-28 19:32:31.000 118 33451.44 360.06 49996.10 38.04 2015-04-28 19:32:32.000 118 33451.42 360.09 49996.10 38.04 2015-04-28 19:32:33.000 118 33451.48 360.11 49996.10 38.04 2015-04-28 19:32:34.000 118 33451.46 360.08 49996.10 38.04 2015-04-28 19:32:35.000 118 33451.47 360.04 49996.10 38.04 2015-04-28 19:32:36.000 118 33451.42 359.97 49996.10 38.04 2015-04-28 19:32:37.000 118 33451.48 359.88 49996.10 38.04 2015-04-28 19:32:38.000 118 33451.30 359.82 49996.10 38.04 2015-04-28 19:32:39.000 118 33451.48 359.84 49996.10 38.05 2015-04-28 19:32:40.000 118 33451.48 359.74 49996.10 38.05 2015-04-28 19:32:41.000 118 33451.51 359.68 49996.10 38.04 2015-04-28 19:32:42.000 118 33451.46 359.63 49996.10 38.04 2015-04-28 19:32:43.000 118 33451.48 359.60 49996.10 38.04 2015-04-28 19:32:44.000 118 33451.51 359.58 49996.10 38.05 2015-04-28 19:32:45.000 118 33451.43 359.62 49996.10 38.04 2015-04-28 19:32:46.000 118 33451.57 359.61 49996.10 38.05 2015-04-28 19:32:47.000 118 33451.50 359.58 49996.10 38.05 2015-04-28 19:32:48.000 118 33451.46 359.60 49996.10 38.05 2015-04-28 19:32:49.000 118 33451.53 359.64 49996.10 38.05 2015-04-28 19:32:50.000 118 33451.40 359.64 49996.10 38.04 2015-04-28 19:32:51.000 118 33451.63 359.61 49996.10 38.04 2015-04-28 19:32:52.000 118 33451.46 359.65 49996.10 38.05 2015-04-28 19:32:53.000 118 33451.45 359.64 49996.10 38.04 2015-04-28 19:32:54.000 118 33451.60 359.57 49996.10 38.05 2015-04-28 19:32:54.000 118 33451.51 359.53 49996.10 38.05 2015-04-28 19:32:56.000 118 33451.48 359.51 49996.10 38.04 2015-04-28 19:32:57.000 118 33451.48 359.50 49996.10 38.05 2015-04-28 19:32:58.000 118 33451.47 359.47 49996.10 38.05 2015-04-28 19:32:59.000 118 33451.47 359.46 49996.10 38.05 2015-04-28 19:33:00.000 118 33451.58 359.48 49996.10 38.05 2015-04-28 19:33:01.000 118 33451.50 359.46 49996.10 38.05 2015-04-28 19:33:02.000 118 33451.45 359.49 49996.10 38.05 2015-04-28 19:33:03.000 118 33451.54 359.49 49996.10 38.05 2015-04-28 19:33:04.000 118 33451.47 359.46 49996.10 38.05 2015-04-28 19:33:05.000 118 33451.49 359.44 49996.10 38.05 2015-04-28 19:33:06.000 118 33451.51 359.46 49996.10 38.05 2015-04-28 19:33:07.000 118 33451.44 359.47 49996.10 38.05 2015-04-28 19:33:07.000 118 33451.39 359.48 49996.10 38.05 2015-04-28 19:33:09.000 118 33451.46 359.49 49996.10 38.05 2015-04-28 19:33:10.000 118 33451.45 359.50 49996.10 38.05 2015-04-28 19:33:11.000 118 33451.47 359.48 49996.10 38.05 2015-04-28 19:33:12.000 118 33451.45 359.53 49996.10 38.05 2015-04-28 19:33:13.000 118 33451.54 359.52 49996.10 38.05 2015-04-28 19:33:14.000 118 33451.42 359.52 49996.10 38.05 2015-04-28 19:33:15.000 118 33451.53 359.52 49996.10 38.05 2015-04-28 19:33:16.000 118 33451.48 359.46 49996.10 38.05 2015-04-28 19:33:17.000 118 33451.45 359.48 49996.10 38.05 2015-04-28 19:33:18.000 118 33451.50 359.44 49996.10 38.05 2015-04-28 19:33:19.000 118 33451.42 359.45 49996.10 38.05 2015-04-28 19:33:20.000 118 33451.43 359.45 49996.10 38.05 2015-04-28 19:33:21.000 118 33451.53 359.42 49996.10 38.05 2015-04-28 19:33:22.000 118 33451.55 359.37 49996.10 38.05 2015-04-28 19:33:23.000 118 33451.54 359.37 49996.10 38.04 2015-04-28 19:33:24.000 118 33451.53 359.39 49996.10 38.04 2015-04-28 19:33:25.000 118 33451.48 359.35 49996.10 38.05 2015-04-28 19:33:26.000 118 33451.52 359.40 49996.10 38.04 2015-04-28 19:33:27.000 118 33451.50 359.32 49996.10 38.04 2015-04-28 19:33:28.000 118 33451.46 359.31 49996.10 38.05 2015-04-28 19:33:29.000 118 33451.48 359.29 49996.10 38.05 2015-04-28 19:33:30.000 118 33451.50 359.24 49996.10 38.05 2015-04-28 19:33:31.000 118 33451.53 359.34 49996.10 38.05 2015-04-28 19:33:32.000 118 33451.49 359.30 49996.10 38.05 2015-04-28 19:33:33.000 118 33451.52 359.32 49996.10 38.05 2015-04-28 19:33:34.000 118 33451.45 359.39 49996.10 38.05 2015-04-28 19:33:35.000 118 33451.46 359.39 49996.10 38.05 2015-04-28 19:33:36.000 118 33451.58 359.38 49996.10 38.05 2015-04-28 19:33:37.000 118 33451.56 359.34 49996.10 38.05 2015-04-28 19:33:38.000 118 33451.51 359.37 49996.10 38.05 2015-04-28 19:33:39.000 118 33451.63 359.38 49996.10 38.05 2015-04-28 19:33:40.000 118 33451.60 359.41 49996.10 38.05 2015-04-28 19:33:41.000 118 33451.56 359.43 49996.10 38.05 2015-04-28 19:33:42.000 118 33451.56 359.46 49996.10 38.05 2015-04-28 19:33:43.000 118 33451.57 359.49 49996.10 38.05 2015-04-28 19:33:44.000 118 33451.52 359.48 49996.10 38.05 2015-04-28 19:33:45.000 118 33451.56 359.45 49996.10 38.05 2015-04-28 19:33:46.000 118 33451.60 359.44 49996.10 38.05 2015-04-28 19:33:47.000 118 33451.46 359.43 49996.10 38.05 2015-04-28 19:33:48.000 118 33451.49 359.41 49996.10 38.05 2015-04-28 19:33:48.000 118 33451.60 359.39 49996.10 38.05 2015-04-28 19:33:50.000 118 33451.57 359.40 49996.10 38.05 2015-04-28 19:33:51.000 118 33451.57 359.37 49996.10 38.05 2015-04-28 19:33:52.000 118 33451.56 359.35 49996.10 38.05 2015-04-28 19:33:53.000 118 33451.48 359.35 49996.10 38.05 2015-04-28 19:33:54.000 118 33451.58 359.40 49996.10 38.05 2015-04-28 19:33:55.000 118 33451.57 359.43 49996.10 38.05 2015-04-28 19:33:56.000 118 33451.60 359.47 49996.10 38.05 2015-04-28 19:33:57.000 118 33451.46 359.51 49996.10 38.05 2015-04-28 19:33:58.000 118 33451.61 359.55 49996.10 38.05 2015-04-28 19:33:59.000 118 33451.60 359.52 49996.10 38.05 2015-04-28 19:34:00.000 118 33451.60 359.54 49996.10 38.05 2015-04-28 19:34:01.000 118 33451.55 359.59 49996.10 38.05 2015-04-28 19:34:01.000 118 33451.66 359.62 49996.10 38.05 2015-04-28 19:34:03.000 118 33451.58 359.67 49996.10 38.05 2015-04-28 19:34:04.000 118 33451.61 359.69 49996.10 38.05 2015-04-28 19:34:05.000 118 33451.58 359.74 49996.10 38.05 2015-04-28 19:34:06.000 118 33451.57 359.69 49996.10 38.05 2015-04-28 19:34:07.000 118 33451.57 359.79 49996.10 38.05 2015-04-28 19:34:08.000 118 33451.45 359.77 49996.10 38.05 2015-04-28 19:34:09.000 118 33451.49 359.74 49996.10 38.05 2015-04-28 19:34:10.000 118 33451.60 359.87 49996.10 38.05 2015-04-28 19:34:11.000 118 33451.59 359.88 49996.10 38.05 2015-04-28 19:34:12.000 118 33451.60 359.88 49996.10 38.05 2015-04-28 19:34:13.000 118 33451.58 359.97 49996.10 38.05 2015-04-28 19:34:14.000 118 33451.55 359.94 49996.10 38.05 2015-04-28 19:34:15.000 118 33451.58 360.03 49996.10 38.05 2015-04-28 19:34:16.000 118 33451.52 359.98 49996.10 38.05 2015-04-28 19:34:17.000 118 33451.55 360.00 49996.10 38.05 2015-04-28 19:34:18.000 118 33451.60 360.04 49996.10 38.05 2015-04-28 19:34:19.000 118 33451.55 360.04 49996.10 38.05 2015-04-28 19:34:20.000 118 33451.44 360.01 49996.10 38.05 2015-04-28 19:34:21.000 118 33451.67 360.06 49996.10 38.05 2015-04-28 19:34:22.000 118 33451.56 360.14 49996.10 38.05 2015-04-28 19:34:23.000 118 33451.54 360.07 49996.10 38.05 2015-04-28 19:34:24.000 118 33451.57 360.06 49996.10 38.05 2015-04-28 19:34:25.000 118 33451.50 360.09 49996.10 38.05 2015-04-28 19:34:26.000 118 33451.51 360.08 49996.10 38.05 2015-04-28 19:34:27.000 118 33451.57 360.09 49996.10 38.05 2015-04-28 19:34:28.000 118 33451.61 360.14 49996.10 38.05 2015-04-28 19:34:29.000 118 33451.63 360.14 49996.10 38.05 2015-04-28 19:34:30.000 118 33451.58 360.14 49996.10 38.05 2015-04-28 19:34:31.000 118 33451.60 360.13 49996.10 38.05 2015-04-28 19:34:32.000 118 33451.59 360.14 49996.10 38.05 2015-04-28 19:34:33.000 118 33451.52 360.14 49996.10 38.05 2015-04-28 19:34:34.000 118 33451.66 360.17 49996.10 38.05 2015-04-28 19:34:35.000 118 33451.60 360.25 49996.10 38.05 2015-04-28 19:34:36.000 118 33451.61 360.27 49996.10 38.05 2015-04-28 19:34:37.000 118 33451.61 360.29 49996.10 38.05 2015-04-28 19:34:38.000 118 33451.52 360.24 49996.10 38.05 2015-04-28 19:34:39.000 118 33451.63 360.21 49996.10 38.05 2015-04-28 19:34:40.000 118 33451.62 360.15 49996.10 38.05 2015-04-28 19:34:41.000 118 33451.60 360.17 49996.10 38.05 2015-04-28 19:34:42.000 118 33451.63 360.18 49996.10 38.05 2015-04-28 19:34:42.000 118 33451.56 360.14 49996.10 38.05 2015-04-28 19:34:44.000 118 33451.63 360.09 49996.10 38.05 2015-04-28 19:34:45.000 118 33451.53 360.10 49996.10 38.05 2015-04-28 19:34:46.000 118 33451.60 360.09 49996.10 38.05 2015-04-28 19:34:47.000 118 33451.59 360.09 49996.10 38.05 2015-04-28 19:34:48.000 118 33451.63 360.06 49996.10 38.05 2015-04-28 19:34:49.000 118 33451.60 360.04 49996.10 38.05 2015-04-28 19:34:50.000 118 33451.70 360.04 49996.10 38.05 2015-04-28 19:34:51.000 118 33451.61 360.02 49996.10 38.05 2015-04-28 19:34:52.000 118 33451.70 360.05 49996.10 38.05 2015-04-28 19:34:53.000 118 33451.62 360.03 49996.10 38.05 2015-04-28 19:34:54.000 118 33451.63 360.08 49996.10 38.05 2015-04-28 19:34:55.000 118 33451.60 360.09 49996.10 38.05 2015-04-28 19:34:55.000 118 33451.66 360.09 49996.10 38.05 2015-04-28 19:34:57.000 118 33451.60 360.15 49996.10 38.05 2015-04-28 19:34:58.000 118 33451.72 360.15 49996.10 38.05 2015-04-28 19:34:59.000 118 33451.64 360.19 49996.10 38.05 2015-04-28 19:35:00.000 118 33451.74 360.24 49996.10 38.05 2015-04-28 19:35:01.000 118 33451.65 360.29 49996.10 38.05 2015-04-28 19:35:02.000 118 33451.64 360.33 49996.10 38.05 2015-04-28 19:35:03.000 118 33451.72 360.36 49996.10 38.05 2015-04-28 19:35:04.000 118 33451.67 360.36 49996.10 38.05 2015-04-28 19:35:05.000 118 33451.67 360.39 49996.10 38.05 2015-04-28 19:35:06.000 118 33451.76 360.36 49996.10 38.05 2015-04-28 19:35:07.000 118 33451.69 360.39 49996.10 38.05 2015-04-28 19:35:08.000 118 33451.73 360.44 49996.10 38.05 2015-04-28 19:35:09.000 118 33451.68 360.47 49996.10 38.05 2015-04-28 19:35:10.000 118 33451.61 360.42 49996.10 38.05 2015-04-28 19:35:11.000 118 33451.64 360.42 49996.10 38.05 2015-04-28 19:35:12.000 118 33451.66 360.46 49996.10 38.05 2015-04-28 19:35:13.000 118 33451.75 360.46 49996.10 38.05 2015-04-28 19:35:14.000 118 33451.76 360.49 49996.10 38.05 2015-04-28 19:35:15.000 118 33451.61 360.49 49996.10 38.05 2015-04-28 19:35:16.000 118 33451.72 360.45 49996.10 38.05 2015-04-28 19:35:17.000 118 33451.69 360.45 49996.10 38.05 2015-04-28 19:35:18.000 118 33451.68 360.44 49996.10 38.05 2015-04-28 19:35:19.000 118 33451.69 360.38 49996.10 38.05 2015-04-28 19:35:20.000 118 33451.69 360.40 49996.10 38.05 2015-04-28 19:35:21.000 118 33451.66 360.38 49996.10 38.05 2015-04-28 19:35:22.000 118 33451.74 360.45 49996.10 38.05 2015-04-28 19:35:23.000 118 33451.63 360.42 49996.10 38.05 2015-04-28 19:35:24.000 118 33451.73 360.41 49996.10 38.05 2015-04-28 19:35:25.000 118 33451.66 360.39 49996.10 38.05 2015-04-28 19:35:26.000 118 33451.61 360.43 49996.10 38.05 2015-04-28 19:35:27.000 118 33451.72 360.44 49996.10 38.05 2015-04-28 19:35:28.000 118 33451.76 360.51 49996.10 38.05 2015-04-28 19:35:29.000 118 33451.72 360.54 49996.10 38.05 2015-04-28 19:35:30.000 118 33451.65 360.56 49996.10 38.05 2015-04-28 19:35:31.000 118 33451.69 360.65 49996.10 38.05 2015-04-28 19:35:32.000 118 33451.63 360.62 49996.10 38.05 2015-04-28 19:35:33.000 118 33451.67 360.67 49996.10 38.05 2015-04-28 19:35:34.000 118 33451.68 360.67 49996.10 38.05 2015-04-28 19:35:35.000 118 33451.64 360.62 49996.10 38.05 2015-04-28 19:35:36.000 118 33451.66 360.62 49996.10 38.05 2015-04-28 19:35:36.000 118 33451.70 360.56 49996.10 38.05 2015-04-28 19:35:38.000 118 33451.68 360.52 49996.10 38.05 2015-04-28 19:35:39.000 118 33451.57 360.48 49996.10 38.05 2015-04-28 19:35:40.000 118 33451.71 360.58 49996.10 38.05 2015-04-28 19:35:41.000 118 33451.67 360.59 49996.10 38.05 2015-04-28 19:35:42.000 118 33451.67 360.55 49996.10 38.05 2015-04-28 19:35:43.000 118 33451.69 360.50 49996.10 38.05 2015-04-28 19:35:44.000 118 33451.67 360.50 49996.10 38.05 2015-04-28 19:35:45.000 118 33451.70 360.49 49996.10 38.05 2015-04-28 19:35:46.000 118 33451.65 360.53 49996.10 38.05 2015-04-28 19:35:47.000 118 33451.69 360.52 49996.10 38.05 2015-04-28 19:35:48.000 118 33451.63 360.56 49996.10 38.05 2015-04-28 19:35:49.000 118 33451.66 360.51 49996.10 38.05 2015-04-28 19:35:49.000 118 33451.76 360.51 49996.10 38.05 2015-04-28 19:35:51.000 118 33451.76 360.45 49996.10 38.05 2015-04-28 19:35:52.000 118 33451.66 360.43 49996.10 38.05 2015-04-28 19:35:53.000 118 33451.66 360.43 49996.10 38.05 2015-04-28 19:35:54.000 118 33451.68 360.40 49996.10 38.05 2015-04-28 19:35:55.000 118 33451.72 360.35 49996.10 38.05 2015-04-28 19:35:56.000 118 33451.74 360.45 49996.10 38.05 2015-04-28 19:35:57.000 118 33451.69 360.37 49996.10 38.05 2015-04-28 19:35:58.000 118 33451.78 360.40 49996.10 38.05 2015-04-28 19:35:59.000 118 33451.81 360.37 49996.10 38.05 2015-04-28 19:36:00.000 118 33451.73 360.37 49996.10 38.05 2015-04-28 19:36:01.000 118 33451.72 360.23 49996.10 38.05 2015-04-28 19:36:02.000 118 33451.85 360.22 49996.10 38.05 2015-04-28 19:36:03.000 118 33451.69 360.16 49996.10 38.05 2015-04-28 19:36:04.000 118 33451.65 360.08 49996.10 38.05 2015-04-28 19:36:05.000 118 33451.75 360.05 49996.10 38.05 2015-04-28 19:36:06.000 118 33451.70 360.05 49996.10 38.05 2015-04-28 19:36:07.000 118 33451.74 360.07 49996.10 38.05 2015-04-28 19:36:08.000 118 33451.69 360.03 49996.10 38.05 2015-04-28 19:36:09.000 118 33451.63 360.02 49996.10 38.05 2015-04-28 19:36:10.000 118 33451.70 360.02 49996.10 38.05 2015-04-28 19:36:11.000 118 33451.62 359.97 49996.10 38.05 2015-04-28 19:36:12.000 118 33451.75 359.96 49996.10 38.05 2015-04-28 19:36:13.000 118 33451.79 359.89 49996.10 38.05 2015-04-28 19:36:14.000 118 33451.58 359.83 49996.10 38.05 2015-04-28 19:36:15.000 118 33451.69 359.85 49996.10 38.05 2015-04-28 19:36:16.000 118 33451.75 359.75 49996.10 38.05 2015-04-28 19:36:17.000 118 33451.67 359.76 49996.10 38.05 2015-04-28 19:36:18.000 118 33451.74 359.71 49996.10 38.05 2015-04-28 19:36:19.000 118 33451.66 359.69 49996.10 38.05 2015-04-28 19:36:20.000 118 33451.61 359.68 49996.10 38.05 2015-04-28 19:36:21.000 118 33451.72 359.63 49996.10 38.05 2015-04-28 19:36:22.000 118 33451.73 359.73 49996.10 38.05 2015-04-28 19:36:23.000 118 33451.62 359.68 49996.10 38.05 2015-04-28 19:36:24.000 118 33451.67 359.64 49996.10 38.05 2015-04-28 19:36:25.000 118 33451.70 359.63 49996.10 38.05 2015-04-28 19:36:26.000 118 33451.69 359.66 49996.10 38.05 2015-04-28 19:36:27.000 118 33451.77 359.60 49996.10 38.05 2015-04-28 19:36:28.000 118 33451.71 359.58 49996.10 38.05 2015-04-28 19:36:29.000 118 33451.63 359.59 49996.10 38.05 2015-04-28 19:36:30.000 118 33451.76 359.54 49996.10 38.05 2015-04-28 19:36:30.000 118 33451.64 359.48 49996.10 38.05 2015-04-28 19:36:32.000 118 33451.61 359.50 49996.10 38.05 2015-04-28 19:36:33.000 118 33451.65 359.45 49996.10 38.05 2015-04-28 19:36:34.000 118 33451.64 359.38 49996.10 38.05 2015-04-28 19:36:35.000 118 33451.72 359.35 49996.10 38.05 2015-04-28 19:36:36.000 118 33451.75 359.39 49996.10 38.05 2015-04-28 19:36:37.000 118 33451.72 359.31 49996.10 38.05 2015-04-28 19:36:38.000 118 33451.66 359.34 49996.10 38.05 2015-04-28 19:36:39.000 118 33451.76 359.25 49996.10 38.05 2015-04-28 19:36:40.000 118 33451.70 359.17 49996.10 38.05 2015-04-28 19:36:41.000 118 33451.76 359.16 49996.10 38.05 2015-04-28 19:36:42.000 118 33451.73 359.13 49996.10 38.05 2015-04-28 19:36:43.000 118 33451.67 359.13 49996.10 38.05 2015-04-28 19:36:43.000 118 33451.71 359.12 49996.10 38.05 2015-04-28 19:36:45.000 118 33451.69 359.07 49996.10 38.05 2015-04-28 19:36:46.000 118 33451.65 359.04 49996.10 38.05 2015-04-28 19:36:47.000 118 33451.70 358.97 49996.10 38.05 2015-04-28 19:36:48.000 118 33451.66 358.93 49996.10 38.05 2015-04-28 19:36:49.000 118 33451.73 358.85 49996.10 38.05 2015-04-28 19:36:50.000 118 33451.82 358.81 49996.10 38.05 2015-04-28 19:36:51.000 118 33451.72 358.81 49996.10 38.05 2015-04-28 19:36:52.000 118 33451.66 358.71 49996.10 38.05 2015-04-28 19:36:53.000 118 33451.64 358.66 49996.10 38.05 2015-04-28 19:36:54.000 118 33451.71 358.59 49996.10 38.05 2015-04-28 19:36:55.000 118 33451.70 358.57 49996.10 38.05 2015-04-28 19:36:56.000 118 33451.64 358.49 49996.10 38.05 2015-04-28 19:36:57.000 118 33451.74 358.44 49996.10 38.05 2015-04-28 19:36:58.000 118 33451.75 358.43 49996.10 38.05 2015-04-28 19:36:59.000 118 33451.76 358.38 49996.10 38.05 2015-04-28 19:37:00.000 118 33451.67 358.32 49996.10 38.05 2015-04-28 19:37:01.000 118 33451.73 358.22 49996.10 38.05 2015-04-28 19:37:02.000 118 33451.75 358.18 49996.10 38.05 2015-04-28 19:37:03.000 118 33451.69 358.14 49996.10 38.05 2015-04-28 19:37:04.000 118 33451.77 358.10 49996.10 38.05 2015-04-28 19:37:05.000 118 33451.74 358.01 49996.10 38.05 2015-04-28 19:37:06.000 118 33451.75 357.99 49996.10 38.05 2015-04-28 19:37:07.000 118 33451.77 357.86 49996.10 38.05 2015-04-28 19:37:08.000 118 33451.73 357.86 49996.10 38.05 2015-04-28 19:37:09.000 118 33451.79 357.81 49996.10 38.05 2015-04-28 19:37:10.000 118 33451.73 357.75 49996.10 38.05 2015-04-28 19:37:11.000 118 33451.74 357.75 49996.10 38.05 2015-04-28 19:37:12.000 118 33451.72 357.67 49996.10 38.05 2015-04-28 19:37:13.000 118 33451.70 357.62 49996.10 38.05 2015-04-28 19:37:14.000 118 33451.75 357.56 49996.10 38.05 2015-04-28 19:37:15.000 118 33451.71 357.52 49996.10 38.05 2015-04-28 19:37:16.000 118 33451.78 357.41 49996.10 38.05 2015-04-28 19:37:17.000 118 33451.77 357.39 49996.10 38.05 2015-04-28 19:37:18.000 118 33451.80 357.33 49996.10 38.05 2015-04-28 19:37:19.000 118 33451.79 357.21 49996.10 38.05 2015-04-28 19:37:20.000 118 33451.72 357.23 49996.10 38.05 2015-04-28 19:37:21.000 118 33451.81 357.12 49996.10 38.05 2015-04-28 19:37:22.000 118 33451.85 357.13 49996.10 38.05 2015-04-28 19:37:23.000 118 33451.81 357.11 49996.10 38.05 2015-04-28 19:37:24.000 118 33451.85 357.05 49996.10 38.05 2015-04-28 19:37:24.000 118 33451.79 357.00 49996.10 38.05 2015-04-28 19:37:26.000 118 33451.80 356.95 49996.10 38.05 2015-04-28 19:37:27.000 118 33451.79 356.93 49996.10 38.05 2015-04-28 19:37:28.000 118 33451.87 356.77 49996.10 38.05 2015-04-28 19:37:29.000 118 33451.79 356.70 49996.10 38.05 2015-04-28 19:37:30.000 118 33451.71 356.69 49996.10 38.05 2015-04-28 19:37:31.000 118 33451.79 356.59 49996.10 38.05 2015-04-28 19:37:32.000 118 33451.83 356.59 49996.10 38.05 2015-04-28 19:37:33.000 118 33451.81 356.52 49996.10 38.05 2015-04-28 19:37:34.000 118 33451.90 356.48 49996.10 38.05 2015-04-28 19:37:35.000 118 33451.80 356.44 49996.10 38.05 2015-04-28 19:37:36.000 118 33451.76 356.39 49996.10 38.05 2015-04-28 19:37:37.000 118 33451.79 356.30 49996.10 38.05 2015-04-28 19:37:37.000 118 33451.80 356.25 49996.10 38.05 2015-04-28 19:37:39.000 118 33451.78 356.19 49996.10 38.05 2015-04-28 19:37:40.000 118 33451.67 356.13 49996.10 38.05 2015-04-28 19:37:41.000 118 33451.78 356.08 49996.10 38.05 2015-04-28 19:37:42.000 118 33451.79 355.96 49996.10 38.05 2015-04-28 19:37:43.000 118 33451.70 356.01 49996.10 38.05 2015-04-28 19:37:44.000 118 33451.64 355.96 49996.10 38.05 2015-04-28 19:37:45.000 118 33451.79 355.89 49996.10 38.05 2015-04-28 19:37:46.000 118 33451.83 355.85 49996.10 38.05 2015-04-28 19:37:47.000 118 33451.73 355.81 49996.10 38.05 2015-04-28 19:37:48.000 118 33451.88 355.80 49996.10 38.05 2015-04-28 19:37:49.000 118 33451.80 355.74 49996.10 38.05 2015-04-28 19:37:50.000 118 33451.76 355.75 49996.10 38.05 2015-04-28 19:37:51.000 118 33451.88 355.74 49996.10 38.05 2015-04-28 19:37:52.000 118 33451.78 355.69 49996.10 38.05 2015-04-28 19:37:53.000 118 33451.85 355.68 49996.10 38.05 2015-04-28 19:37:54.000 118 33451.81 355.63 49996.10 38.05 2015-04-28 19:37:55.000 118 33451.83 355.54 49996.10 38.05 2015-04-28 19:37:56.000 118 33451.82 355.46 49996.10 38.05 2015-04-28 19:37:57.000 118 33451.86 355.37 49996.10 38.05 2015-04-28 19:37:58.000 118 33451.84 355.39 49996.10 38.05 2015-04-28 19:37:59.000 118 33451.81 355.35 49996.10 38.05 2015-04-28 19:38:00.000 118 33451.85 355.28 49996.10 38.05 2015-04-28 19:38:01.000 118 33451.74 355.18 49996.10 38.05 2015-04-28 19:38:02.000 118 33451.69 355.17 49996.10 38.05 2015-04-28 19:38:03.000 118 33451.82 355.16 49996.10 38.05 2015-04-28 19:38:04.000 118 33451.80 355.12 49996.10 38.05 2015-04-28 19:38:05.000 118 33451.79 355.10 49996.10 38.05 2015-04-28 19:38:06.000 118 33451.82 355.09 49996.10 38.05 2015-04-28 19:38:07.000 118 33451.86 355.04 49996.10 38.05 2015-04-28 19:38:08.000 118 33451.92 355.06 49996.10 38.05 2015-04-28 19:38:09.000 118 33451.79 355.00 49996.10 38.05 2015-04-28 19:38:10.000 118 33451.68 355.00 49996.10 38.05 2015-04-28 19:38:11.000 118 33451.75 355.00 49996.10 38.05 2015-04-28 19:38:12.000 118 33451.75 354.92 49996.10 38.05 2015-04-28 19:38:13.000 118 33451.74 354.94 49996.10 38.05 2015-04-28 19:38:14.000 118 33451.75 354.94 49996.10 38.05 2015-04-28 19:38:15.000 118 33451.80 354.88 49996.10 38.05 2015-04-28 19:38:16.000 118 33451.76 354.86 49996.10 38.05 2015-04-28 19:38:17.000 118 33451.82 354.81 49996.10 38.05 2015-04-28 19:38:18.000 118 33451.80 354.83 49996.10 38.05 2015-04-28 19:38:18.000 118 33451.86 354.76 49996.10 38.05 2015-04-28 19:38:20.000 118 33451.77 354.83 49996.10 38.05 2015-04-28 19:38:21.000 118 33451.84 354.78 49996.10 38.05 2015-04-28 19:38:22.000 118 33451.78 354.76 49996.10 38.05 2015-04-28 19:38:23.000 118 33451.81 354.71 49996.10 38.05 2015-04-28 19:38:24.000 118 33451.83 354.67 49996.10 38.05 2015-04-28 19:38:25.000 118 33451.84 354.62 49996.10 38.05 2015-04-28 19:38:26.000 118 33451.75 354.57 49996.10 38.05 2015-04-28 19:38:27.000 118 33451.70 354.53 49996.10 38.05 2015-04-28 19:38:28.000 118 33451.83 354.51 49996.10 38.05 2015-04-28 19:38:29.000 118 33451.79 354.46 49996.10 38.05 2015-04-28 19:38:30.000 118 33451.82 354.37 49996.10 38.05 2015-04-28 19:38:31.000 118 33451.82 354.32 49996.10 38.05 2015-04-28 19:38:31.000 118 33451.92 354.29 49996.10 38.05 2015-04-28 19:38:33.000 118 33451.76 354.21 49996.10 38.05 2015-04-28 19:38:34.000 118 33451.76 354.12 49996.10 38.05 2015-04-28 19:38:35.000 118 33451.76 354.11 49996.10 38.05 2015-04-28 19:38:36.000 118 33451.84 354.03 49996.10 38.05 2015-04-28 19:38:37.000 118 33451.85 354.02 49996.10 38.05 2015-04-28 19:38:38.000 118 33451.73 353.99 49996.10 38.05 2015-04-28 19:38:39.000 118 33451.73 353.95 49996.10 38.05 2015-04-28 19:38:40.000 118 33451.85 353.99 49996.10 38.05 2015-04-28 19:38:41.000 118 33451.80 353.93 49996.10 38.05 2015-04-28 19:38:42.000 118 33451.76 353.91 49996.10 38.05 2015-04-28 19:38:43.000 118 33451.78 353.86 49996.10 38.05 2015-04-28 19:38:44.000 118 33451.81 353.84 49996.10 38.05 2015-04-28 19:38:45.000 118 33451.73 353.79 49996.10 38.05 2015-04-28 19:38:46.000 118 33451.75 353.71 49996.10 38.05 2015-04-28 19:38:47.000 118 33451.77 353.62 49996.10 38.05 2015-04-28 19:38:48.000 118 33451.78 353.57 49996.10 38.05 2015-04-28 19:38:49.000 118 33451.74 353.58 49996.10 38.05 2015-04-28 19:38:50.000 118 33451.81 353.49 49996.10 38.05 2015-04-28 19:38:51.000 118 33451.72 353.40 49996.10 38.05 2015-04-28 19:38:52.000 118 33451.82 353.37 49996.10 38.05 2015-04-28 19:38:53.000 118 33451.71 353.33 49996.10 38.05 2015-04-28 19:38:54.000 118 33451.82 353.27 49996.10 38.05 2015-04-28 19:38:55.000 118 33451.82 353.18 49996.10 38.05 2015-04-28 19:38:56.000 118 33451.84 353.15 49996.10 38.05 2015-04-28 19:38:57.000 118 33451.65 353.12 49996.10 38.05 2015-04-28 19:38:58.000 118 33451.75 353.10 49996.10 38.05 2015-04-28 19:38:59.000 118 33451.78 353.08 49996.10 38.05 2015-04-28 19:39:00.000 118 33451.81 352.99 49996.10 38.05 2015-04-28 19:39:01.000 118 33451.77 352.94 49996.10 38.05 2015-04-28 19:39:02.000 118 33451.76 352.91 49996.10 38.05 2015-04-28 19:39:03.000 118 33451.77 352.90 49996.10 38.05 2015-04-28 19:39:04.000 118 33451.88 352.78 49996.10 38.05 2015-04-28 19:39:05.000 118 33451.76 352.73 49996.10 38.05 2015-04-28 19:39:06.000 118 33451.76 352.67 49996.10 38.05 2015-04-28 19:39:07.000 118 33451.75 352.61 49996.10 38.05 2015-04-28 19:39:08.000 118 33451.80 352.57 49996.10 38.05 2015-04-28 19:39:09.000 118 33451.75 352.50 49996.10 38.05 2015-04-28 19:39:10.000 118 33451.77 352.41 49996.10 38.05 2015-04-28 19:39:11.000 118 33451.75 352.38 49996.10 38.05 2015-04-28 19:39:12.000 118 33451.78 352.32 49996.10 38.05 2015-04-28 19:39:12.000 118 33451.72 352.23 49996.10 38.05 2015-04-28 19:39:14.000 118 33451.79 352.21 49996.10 38.05 2015-04-28 19:39:15.000 118 33451.80 352.17 49996.10 38.05 2015-04-28 19:39:16.000 118 33451.79 352.09 49996.10 38.05 2015-04-28 19:39:17.000 118 33451.79 352.10 49996.10 38.05 2015-04-28 19:39:18.000 118 33451.79 352.03 49996.10 38.05 2015-04-28 19:39:19.000 118 33451.80 351.96 49996.10 38.05 2015-04-28 19:39:20.000 118 33451.75 352.00 49996.10 38.05 2015-04-28 19:39:21.000 118 33451.70 351.86 49996.10 38.05 2015-04-28 19:39:22.000 118 33451.70 351.79 49996.10 38.05 2015-04-28 19:39:23.000 118 33451.69 351.71 49996.10 38.05 2015-04-28 19:39:24.000 118 33451.78 351.67 49996.10 38.05 2015-04-28 19:39:25.000 118 33451.78 351.52 49996.10 38.05 2015-04-28 19:39:25.000 118 33451.63 351.54 49996.10 38.05 2015-04-28 19:39:27.000 118 33451.81 351.42 49996.10 38.05 2015-04-28 19:39:28.000 118 33451.73 351.36 49996.10 38.05 2015-04-28 19:39:29.000 118 33451.73 351.28 49996.10 38.05 2015-04-28 19:39:30.000 118 33451.73 351.19 49996.10 38.05 2015-04-28 19:39:31.000 118 33451.76 351.16 49996.10 38.05 2015-04-28 19:39:32.000 118 33451.71 351.13 49996.10 38.05 2015-04-28 19:39:33.000 118 33451.75 351.02 49996.10 38.05 2015-04-28 19:39:34.000 118 33451.75 350.97 49996.10 38.05 2015-04-28 19:39:35.000 118 33451.76 350.94 49996.10 38.05 2015-04-28 19:39:36.000 118 33451.69 350.90 49996.10 38.05 2015-04-28 19:39:37.000 118 33451.76 350.82 49996.10 38.05 2015-04-28 19:39:38.000 118 33451.75 350.71 49996.10 38.05 2015-04-28 19:39:39.000 118 33451.63 350.66 49996.10 38.05 2015-04-28 19:39:40.000 118 33451.79 350.65 49996.10 38.05 2015-04-28 19:39:41.000 118 33451.67 350.59 49996.10 38.05 2015-04-28 19:39:42.000 118 33451.72 350.51 49996.10 38.05 2015-04-28 19:39:43.000 118 33451.63 350.42 49996.10 38.05 2015-04-28 19:39:44.000 118 33451.68 350.41 49996.10 38.05 2015-04-28 19:39:45.000 118 33451.75 350.33 49996.10 38.05 2015-04-28 19:39:46.000 118 33451.70 350.16 49996.10 38.05 2015-04-28 19:39:47.000 118 33451.68 350.14 49996.10 38.05 2015-04-28 19:39:48.000 118 33451.74 350.09 49996.10 38.05 2015-04-28 19:39:49.000 118 33451.72 350.02 49996.10 38.05 2015-04-28 19:39:50.000 118 33451.65 349.95 49996.10 38.05 2015-04-28 19:39:51.000 118 33451.75 349.86 49996.10 38.05 2015-04-28 19:39:52.000 118 33451.63 349.81 49996.10 38.05 2015-04-28 19:39:53.000 118 33451.71 349.76 49996.10 38.05 2015-04-28 19:39:54.000 118 33451.70 349.67 49996.10 38.05 2015-04-28 19:39:55.000 118 33451.69 349.53 49996.10 38.05 2015-04-28 19:39:56.000 118 33451.70 349.46 49996.10 38.05 2015-04-28 19:39:57.000 118 33451.63 349.44 49996.10 38.05 2015-04-28 19:39:58.000 118 33451.59 349.39 49996.10 38.05 2015-04-28 19:39:59.000 118 33451.61 349.30 49996.10 38.05 2015-04-28 19:40:00.000 118 33451.70 349.19 49996.10 38.05 2015-04-28 19:40:01.000 118 33451.61 349.13 49996.10 38.05 2015-04-28 19:40:02.000 118 33451.61 349.12 49996.10 38.05 2015-04-28 19:40:03.000 118 33451.63 349.01 49996.10 38.05 2015-04-28 19:40:04.000 118 33451.60 348.91 49996.10 38.05 2015-04-28 19:40:05.000 118 33451.66 348.84 49996.10 38.05 2015-04-28 19:40:06.000 118 33451.63 348.73 49996.10 38.05 2015-04-28 19:40:06.000 118 33451.69 348.63 49996.10 38.05 2015-04-28 19:40:08.000 118 33451.54 348.62 49996.10 38.05 2015-04-28 19:40:09.000 118 33451.60 348.54 49996.10 38.05 2015-04-28 19:40:10.000 118 33451.58 348.44 49996.10 38.05 2015-04-28 19:40:11.000 118 33451.66 348.41 49996.10 38.05 2015-04-28 19:40:12.000 118 33451.63 348.34 49996.10 38.05 2015-04-28 19:40:13.000 118 33451.65 348.29 49996.10 38.05 2015-04-28 19:40:14.000 118 33451.53 348.21 49996.10 38.05 2015-04-28 19:40:15.000 118 33451.62 348.17 49996.10 38.05 2015-04-28 19:40:16.000 118 33451.60 348.12 49996.10 38.05 2015-04-28 19:40:17.000 118 33451.54 348.10 49996.10 38.05 2015-04-28 19:40:18.000 118 33451.61 348.08 49996.10 38.05 2015-04-28 19:40:19.000 118 33451.57 348.00 49996.10 38.05 2015-04-28 19:40:19.000 118 33451.57 347.94 49996.10 38.05 2015-04-28 19:40:21.000 118 33451.61 347.86 49996.10 38.05 2015-04-28 19:40:22.000 118 33451.58 347.84 49996.10 38.05 2015-04-28 19:40:23.000 118 33451.54 347.81 49996.10 38.05 2015-04-28 19:40:24.000 118 33451.61 347.75 49996.10 38.05 2015-04-28 19:40:25.000 118 33451.55 347.65 49996.10 38.05 2015-04-28 19:40:26.000 118 33451.61 347.63 49996.10 38.05 2015-04-28 19:40:27.000 118 33451.50 347.61 49996.10 38.05 2015-04-28 19:40:28.000 118 33451.72 347.48 49996.10 38.05 2015-04-28 19:40:29.000 118 33451.51 347.45 49996.10 38.05 2015-04-28 19:40:30.000 118 33451.57 347.42 49996.10 38.05 2015-04-28 19:40:31.000 118 33451.56 347.38 49996.10 38.05 2015-04-28 19:40:32.000 118 33451.48 347.36 49996.10 38.05 2015-04-28 19:40:33.000 118 33451.47 347.23 49996.10 38.05 2015-04-28 19:40:34.000 118 33451.60 347.26 49996.10 38.05 2015-04-28 19:40:35.000 118 33451.60 347.23 49996.10 38.05 2015-04-28 19:40:36.000 118 33451.59 347.15 49996.10 38.05 2015-04-28 19:40:37.000 118 33451.60 347.12 49996.10 38.05 2015-04-28 19:40:38.000 118 33451.69 347.13 49996.10 38.05 2015-04-28 19:40:39.000 118 33451.51 347.10 49996.10 38.05 2015-04-28 19:40:40.000 118 33451.64 347.01 49996.10 38.05 2015-04-28 19:40:41.000 118 33451.53 347.01 49996.10 38.05 2015-04-28 19:40:42.000 118 33451.52 347.01 49996.10 38.05 2015-04-28 19:40:43.000 118 33451.48 346.87 49996.10 38.05 2015-04-28 19:40:44.000 118 33451.45 346.88 49996.10 38.05 2015-04-28 19:40:45.000 118 33451.66 346.88 49996.10 38.05 2015-04-28 19:40:46.000 118 33451.61 346.80 49996.10 38.05 2015-04-28 19:40:47.000 118 33451.57 346.79 49996.10 38.05 2015-04-28 19:40:48.000 118 33451.59 346.72 49996.10 38.05 2015-04-28 19:40:49.000 118 33451.53 346.62 49996.10 38.05 2015-04-28 19:40:50.000 118 33451.45 346.60 49996.10 38.05 2015-04-28 19:40:51.000 118 33451.52 346.58 49996.10 38.05 2015-04-28 19:40:52.000 118 33451.61 346.53 49996.10 38.05 2015-04-28 19:40:53.000 118 33451.56 346.50 49996.10 38.05 2015-04-28 19:40:54.000 118 33451.52 346.40 49996.10 38.05 2015-04-28 19:40:55.000 118 33451.58 346.36 49996.10 38.05 2015-04-28 19:40:56.000 118 33451.44 346.27 49996.10 38.05 2015-04-28 19:40:57.000 118 33451.62 346.28 49996.10 38.05 2015-04-28 19:40:58.000 118 33451.58 346.26 49996.10 38.05 2015-04-28 19:40:59.000 118 33451.54 346.23 49996.10 38.05 2015-04-28 19:41:00.000 118 33451.57 346.19 49996.10 38.05 2015-04-28 19:41:00.000 118 33451.51 346.20 49996.10 38.05 2015-04-28 19:41:02.000 118 33451.43 346.20 49996.10 38.05 2015-04-28 19:41:03.000 118 33451.57 346.11 49996.10 38.05 2015-04-28 19:41:04.000 118 33451.50 346.03 49996.10 38.05 2015-04-28 19:41:05.000 118 33451.54 346.01 49996.10 38.05 2015-04-28 19:41:06.000 118 33451.51 345.98 49996.10 38.05 2015-04-28 19:41:07.000 118 33451.58 346.01 49996.10 38.05 2015-04-28 19:41:08.000 118 33451.45 346.00 49996.10 38.05 2015-04-28 19:41:09.000 118 33451.55 345.96 49996.10 38.05 2015-04-28 19:41:10.000 118 33451.47 345.99 49996.10 38.05 2015-04-28 19:41:11.000 118 33451.45 345.96 49996.10 38.05 2015-04-28 19:41:12.000 118 33451.41 345.91 49996.10 38.05 2015-04-28 19:41:13.000 118 33451.42 345.87 49996.10 38.05 2015-04-28 19:41:13.000 118 33451.45 345.88 49996.10 38.05 2015-04-28 19:41:15.000 118 33451.54 345.84 49996.10 38.05 2015-04-28 19:41:16.000 118 33451.57 345.78 49996.10 38.05 2015-04-28 19:41:17.000 118 33451.43 345.76 49996.10 38.05 2015-04-28 19:41:18.000 118 33451.55 345.67 49996.10 38.05 2015-04-28 19:41:19.000 118 33451.46 345.66 49996.10 38.05 2015-04-28 19:41:20.000 118 33451.48 345.62 49996.10 38.05 2015-04-28 19:41:21.000 118 33451.44 345.66 49996.10 38.05 2015-04-28 19:41:22.000 118 33451.41 345.56 49996.10 38.05 2015-04-28 19:41:23.000 118 33451.39 345.52 49996.10 38.05 2015-04-28 19:41:24.000 118 33451.43 345.47 49996.10 38.05 2015-04-28 19:41:25.000 118 33451.40 345.38 49996.10 38.05 2015-04-28 19:41:26.000 118 33451.32 345.37 49996.10 38.05 2015-04-28 19:41:27.000 118 33451.34 345.31 49996.10 38.05 2015-04-28 19:41:28.000 118 33451.43 345.26 49996.10 38.05 2015-04-28 19:41:29.000 118 33451.39 345.23 49996.10 38.05 2015-04-28 19:41:30.000 118 33451.43 345.10 49996.10 38.05 2015-04-28 19:41:31.000 118 33451.36 345.04 49996.10 38.05 2015-04-28 19:41:32.000 118 33451.39 345.00 49996.10 38.05 2015-04-28 19:41:33.000 118 33451.45 344.98 49996.10 38.05 2015-04-28 19:41:34.000 118 33451.33 344.96 49996.10 38.05 2015-04-28 19:41:35.000 118 33451.33 345.03 49996.10 38.05 2015-04-28 19:41:36.000 118 33451.48 345.02 49996.10 38.05 2015-04-28 19:41:37.000 118 33451.41 344.98 49996.10 38.05 2015-04-28 19:41:38.000 118 33451.42 344.96 49996.10 38.05 2015-04-28 19:41:39.000 118 33451.33 344.96 49996.10 38.05 2015-04-28 19:41:40.000 118 33451.39 344.96 49996.10 38.05 2015-04-28 19:41:41.000 118 33451.34 344.94 49996.10 38.05 2015-04-28 19:41:42.000 118 33451.39 344.86 49996.10 38.06 2015-04-28 19:41:43.000 118 33451.38 344.80 49996.10 38.05 2015-04-28 19:41:44.000 118 33451.35 344.74 49996.10 38.06 2015-04-28 19:41:45.000 118 33451.33 344.69 49996.10 38.05 2015-04-28 19:41:46.000 118 33451.32 344.65 49996.10 38.05 2015-04-28 19:41:47.000 118 33451.29 344.59 49996.10 38.06 2015-04-28 19:41:48.000 118 33451.33 344.57 49996.10 38.05 2015-04-28 19:41:49.000 118 33451.36 344.48 49996.10 38.05 2015-04-28 19:41:50.000 118 33451.44 344.51 49996.10 38.05 2015-04-28 19:41:51.000 118 33451.46 344.48 49996.10 38.05 2015-04-28 19:41:52.000 118 33451.33 344.43 49996.10 38.05 2015-04-28 19:41:53.000 118 33451.33 344.40 49996.10 38.05 2015-04-28 19:41:54.000 118 33451.38 344.40 49996.10 38.05 2015-04-28 19:41:54.000 118 33451.33 344.33 49996.10 38.06 2015-04-28 19:41:56.000 118 33451.25 344.33 49996.10 38.06 2015-04-28 19:41:57.000 118 33451.38 344.31 49996.10 38.06 2015-04-28 19:41:58.000 118 33451.42 344.35 49996.10 38.06 2015-04-28 19:41:59.000 118 33451.30 344.33 49996.10 38.06 2015-04-28 19:42:00.000 118 33451.38 344.33 49996.10 38.06 2015-04-28 19:42:01.000 118 33451.38 344.36 49996.10 38.06 2015-04-28 19:42:02.000 118 33451.24 344.31 49996.10 38.06 2015-04-28 19:42:03.000 118 33451.39 344.39 49996.10 38.06 2015-04-28 19:42:04.000 118 33451.27 344.42 49996.10 38.06 2015-04-28 19:42:05.000 118 33451.28 344.41 49996.10 38.06 2015-04-28 19:42:06.000 118 33451.32 344.42 49996.10 38.05 2015-04-28 19:42:07.000 118 33451.30 344.42 49996.10 38.06 2015-04-28 19:42:07.000 118 33451.38 344.40 49996.10 38.06 2015-04-28 19:42:09.000 118 33451.34 344.35 49996.10 38.06 2015-04-28 19:42:10.000 118 33451.32 344.37 49996.10 38.06 2015-04-28 19:42:11.000 118 33451.15 344.38 49996.10 38.06 2015-04-28 19:42:12.000 118 33451.35 344.43 49996.10 38.06 2015-04-28 19:42:13.000 118 33451.30 344.33 49996.10 38.06 2015-04-28 19:42:14.000 118 33451.31 344.36 49996.10 38.06 2015-04-28 19:42:15.000 118 33451.28 344.36 49996.10 38.06 2015-04-28 19:42:16.000 118 33451.17 344.34 49996.10 38.06 2015-04-28 19:42:17.000 118 33451.28 344.33 49996.10 38.06 2015-04-28 19:42:18.000 118 33451.21 344.32 49996.10 38.06 2015-04-28 19:42:19.000 118 33451.24 344.30 49996.10 38.06 2015-04-28 19:42:20.000 118 33451.20 344.30 49996.10 38.06 2015-04-28 19:42:21.000 118 33451.19 344.20 49996.10 38.06 2015-04-28 19:42:22.000 118 33451.27 344.21 49996.10 38.06 2015-04-28 19:42:23.000 118 33451.21 344.18 49996.10 38.06 2015-04-28 19:42:24.000 118 33451.21 344.12 49996.10 38.06 2015-04-28 19:42:25.000 118 33451.30 344.09 49996.10 38.06 2015-04-28 19:42:26.000 118 33451.26 344.10 49996.10 38.06 2015-04-28 19:42:27.000 118 33451.29 344.09 49996.10 38.06 2015-04-28 19:42:28.000 118 33451.18 344.07 49996.10 38.06 2015-04-28 19:42:29.000 118 33451.13 344.06 49996.10 38.06 2015-04-28 19:42:30.000 118 33451.21 344.06 49996.10 38.06 2015-04-28 19:42:31.000 118 33451.25 344.06 49996.10 38.06 2015-04-28 19:42:32.000 118 33451.18 344.07 49996.10 38.06 2015-04-28 19:42:33.000 118 33451.35 344.05 49996.10 38.06 2015-04-28 19:42:34.000 118 33451.25 344.00 49996.10 38.06 2015-04-28 19:42:35.000 118 33451.25 343.94 49996.10 38.06 2015-04-28 19:42:36.000 118 33451.16 343.99 49996.10 38.06 2015-04-28 19:42:37.000 118 33451.21 344.04 49996.10 38.06 2015-04-28 19:42:38.000 118 33451.18 344.03 49996.10 38.06 2015-04-28 19:42:39.000 118 33451.30 344.02 49996.10 38.06 2015-04-28 19:42:40.000 118 33451.21 343.96 49996.10 38.06 2015-04-28 19:42:41.000 118 33451.19 343.93 49996.10 38.06 2015-04-28 19:42:42.000 118 33451.17 343.89 49996.10 38.06 2015-04-28 19:42:43.000 118 33451.26 343.87 49996.10 38.06 2015-04-28 19:42:44.000 118 33451.23 343.86 49996.10 38.06 2015-04-28 19:42:45.000 118 33451.20 343.83 49996.10 38.06 2015-04-28 19:42:46.000 118 33451.26 343.81 49996.10 38.06 2015-04-28 19:42:47.000 118 33451.14 343.78 49996.10 38.06 2015-04-28 19:42:48.000 118 33451.19 343.73 49996.10 38.06 2015-04-28 19:42:48.000 118 33451.10 343.67 49996.10 38.06 2015-04-28 19:42:50.000 118 33451.21 343.64 49996.10 38.06 2015-04-28 19:42:51.000 118 33451.17 343.64 49996.10 38.06 2015-04-28 19:42:52.000 118 33451.23 343.57 49996.10 38.06 2015-04-28 19:42:53.000 118 33451.23 343.53 49996.10 38.06 2015-04-28 19:42:54.000 118 33451.20 343.49 49996.10 38.06 2015-04-28 19:42:55.000 118 33451.13 343.46 49996.10 38.06 2015-04-28 19:42:56.000 118 33451.09 343.45 49996.10 38.06 2015-04-28 19:42:57.000 118 33451.14 343.42 49996.10 38.06 2015-04-28 19:42:58.000 118 33451.15 343.31 49996.10 38.06 2015-04-28 19:42:59.000 118 33451.17 343.26 49996.10 38.06 2015-04-28 19:43:00.000 118 33451.21 343.19 49996.10 38.06 2015-04-28 19:43:01.000 118 33451.18 343.10 49996.10 38.06 2015-04-28 19:43:01.000 118 33451.13 343.09 49996.10 38.06 2015-04-28 19:43:03.000 118 33451.07 343.04 49996.10 38.06 2015-04-28 19:43:04.000 118 33451.14 342.99 49996.10 38.06 2015-04-28 19:43:05.000 118 33451.09 342.94 49996.10 38.06 2015-04-28 19:43:06.000 118 33451.11 342.93 49996.10 38.06 2015-04-28 19:43:07.000 118 33451.08 342.89 49996.10 38.06 2015-04-28 19:43:08.000 118 33451.05 342.85 49996.10 38.06 2015-04-28 19:43:09.000 118 33451.11 342.78 49996.10 38.06 2015-04-28 19:43:10.000 118 33451.20 342.74 49996.10 38.06 2015-04-28 19:43:11.000 118 33451.10 342.66 49996.10 38.06 2015-04-28 19:43:12.000 118 33451.10 342.62 49996.10 38.06 2015-04-28 19:43:13.000 118 33451.05 342.61 49996.10 38.06 2015-04-28 19:43:14.000 118 33451.04 342.61 49996.10 38.06 2015-04-28 19:43:15.000 118 33451.10 342.53 49996.10 38.06 2015-04-28 19:43:16.000 118 33451.11 342.49 49996.10 38.06 2015-04-28 19:43:17.000 118 33451.00 342.45 49996.10 38.06 2015-04-28 19:43:18.000 118 33451.08 342.39 49996.10 38.06 2015-04-28 19:43:19.000 118 33451.10 342.32 49996.10 38.06 2015-04-28 19:43:20.000 118 33451.14 342.29 49996.10 38.06 2015-04-28 19:43:21.000 118 33451.13 342.24 49996.10 38.06 2015-04-28 19:43:22.000 118 33451.07 342.15 49996.10 38.06 2015-04-28 19:43:23.000 118 33451.03 342.08 49996.10 38.06 2015-04-28 19:43:24.000 118 33451.02 342.02 49996.10 38.06 2015-04-28 19:43:25.000 118 33451.01 341.90 49996.10 38.06 2015-04-28 19:43:26.000 118 33451.13 341.87 49996.10 38.06 2015-04-28 19:43:27.000 118 33451.07 341.79 49996.10 38.06 2015-04-28 19:43:28.000 118 33451.10 341.74 49996.10 38.06 2015-04-28 19:43:29.000 118 33451.02 341.71 49996.10 38.06 2015-04-28 19:43:30.000 118 33451.04 341.63 49996.10 38.06 2015-04-28 19:43:31.000 118 33451.07 341.52 49996.10 38.06 2015-04-28 19:43:32.000 118 33451.00 341.55 49996.10 38.06 2015-04-28 19:43:33.000 118 33451.06 341.48 49996.10 38.06 2015-04-28 19:43:34.000 118 33451.06 341.39 49996.10 38.06 2015-04-28 19:43:35.000 118 33451.02 341.33 49996.10 38.06 2015-04-28 19:43:36.000 118 33451.09 341.28 49996.10 38.06 2015-04-28 19:43:37.000 118 33451.08 341.18 49996.10 38.06 2015-04-28 19:43:38.000 118 33451.11 341.19 49996.10 38.06 2015-04-28 19:43:39.000 118 33451.02 341.17 49996.10 38.06 2015-04-28 19:43:40.000 118 33451.04 341.09 49996.10 38.06 2015-04-28 19:43:41.000 118 33451.02 341.06 49996.10 38.06 2015-04-28 19:43:42.000 118 33451.02 341.03 49996.10 38.06 2015-04-28 19:43:42.000 118 33451.08 340.96 49996.10 38.06 2015-04-28 19:43:44.000 118 33451.08 340.89 49996.10 38.06 2015-04-28 19:43:45.000 118 33451.12 340.88 49996.10 38.06 2015-04-28 19:43:46.000 118 33451.01 340.76 49996.10 38.06 2015-04-28 19:43:47.000 118 33451.07 340.70 49996.10 38.06 2015-04-28 19:43:48.000 118 33451.02 340.63 49996.10 38.06 2015-04-28 19:43:49.000 118 33451.02 340.48 49996.10 38.06 2015-04-28 19:43:50.000 118 33450.98 340.38 49996.10 38.06 2015-04-28 19:43:51.000 118 33450.94 340.33 49996.10 38.06 2015-04-28 19:43:52.000 118 33451.02 340.26 49996.10 38.06 2015-04-28 19:43:53.000 118 33451.02 340.23 49996.10 38.06 2015-04-28 19:43:54.000 118 33451.02 340.14 49996.10 38.06 2015-04-28 19:43:55.000 118 33451.04 340.15 49996.10 38.06 2015-04-28 19:43:55.000 118 33450.98 340.12 49996.10 38.06 2015-04-28 19:43:57.000 118 33451.04 340.16 49996.10 38.06 2015-04-28 19:43:58.000 118 33451.06 340.10 49996.10 38.06 2015-04-28 19:43:59.000 118 33450.97 340.12 49996.10 38.06 2015-04-28 19:44:00.000 118 33451.01 340.10 49996.10 38.06 2015-04-28 19:44:01.000 118 33450.98 340.04 49996.10 38.06 2015-04-28 19:44:02.000 118 33451.05 339.92 49996.10 38.06 2015-04-28 19:44:03.000 118 33451.02 339.90 49996.10 38.06 2015-04-28 19:44:04.000 118 33451.05 339.79 49996.10 38.06 2015-04-28 19:44:05.000 118 33450.96 339.71 49996.10 38.06 2015-04-28 19:44:06.000 118 33451.00 339.69 49996.10 38.06 2015-04-28 19:44:07.000 118 33451.00 339.69 49996.10 38.06 2015-04-28 19:44:08.000 118 33451.01 339.62 49996.10 38.06 2015-04-28 19:44:09.000 118 33451.03 339.60 49996.10 38.06 2015-04-28 19:44:10.000 118 33450.88 339.48 49996.10 38.06 2015-04-28 19:44:11.000 118 33451.00 339.42 49996.10 38.06 2015-04-28 19:44:12.000 118 33450.89 339.37 49996.10 38.06 2015-04-28 19:44:13.000 118 33450.90 339.25 49996.10 38.06 2015-04-28 19:44:14.000 118 33450.95 339.20 49996.10 38.06 2015-04-28 19:44:15.000 118 33450.99 339.16 49996.10 38.06 2015-04-28 19:44:16.000 118 33450.96 339.10 49996.10 38.06 2015-04-28 19:44:17.000 118 33451.00 339.05 49996.10 38.06 2015-04-28 19:44:18.000 118 33450.93 339.01 49996.10 38.06 2015-04-28 19:44:19.000 118 33451.00 339.00 49996.10 38.06 2015-04-28 19:44:20.000 118 33450.90 338.94 49996.10 38.06 2015-04-28 19:44:21.000 118 33451.01 338.91 49996.10 38.06 2015-04-28 19:44:22.000 118 33450.93 338.89 49996.10 38.06 2015-04-28 19:44:23.000 118 33450.96 338.84 49996.10 38.06 2015-04-28 19:44:24.000 118 33450.95 338.81 49996.10 38.06 2015-04-28 19:44:25.000 118 33451.00 338.76 49996.10 38.06 2015-04-28 19:44:26.000 118 33450.93 338.74 49996.10 38.06 2015-04-28 19:44:27.000 118 33450.87 338.73 49996.10 38.06 2015-04-28 19:44:28.000 118 33451.05 338.70 49996.10 38.06 2015-04-28 19:44:29.000 118 33450.96 338.72 49996.10 38.06 2015-04-28 19:44:30.000 118 33450.96 338.73 49996.10 38.06 2015-04-28 19:44:31.000 118 33450.99 338.68 49996.10 38.06 2015-04-28 19:44:32.000 118 33451.01 338.60 49996.10 38.06 2015-04-28 19:44:33.000 118 33450.91 338.56 49996.10 38.06 2015-04-28 19:44:34.000 118 33450.97 338.48 49996.10 38.06 2015-04-28 19:44:35.000 118 33450.97 338.49 49996.10 38.06 2015-04-28 19:44:36.000 118 33450.94 338.43 49996.10 38.06 2015-04-28 19:44:36.000 118 33450.93 338.42 49996.10 38.06 2015-04-28 19:44:38.000 118 33450.96 338.32 49996.10 38.06 2015-04-28 19:44:39.000 118 33451.00 338.26 49996.10 38.06 2015-04-28 19:44:40.000 118 33450.90 338.20 49996.10 38.06 2015-04-28 19:44:41.000 118 33450.98 338.18 49996.10 38.06 2015-04-28 19:44:42.000 118 33450.93 338.15 49996.10 38.06 2015-04-28 19:44:43.000 118 33451.02 338.13 49996.10 38.06 2015-04-28 19:44:44.000 118 33450.93 338.13 49996.10 38.06 2015-04-28 19:44:45.000 118 33450.96 338.15 49996.10 38.06 2015-04-28 19:44:46.000 118 33450.98 338.18 49996.10 38.06 2015-04-28 19:44:47.000 118 33450.93 338.10 49996.10 38.06 2015-04-28 19:44:48.000 118 33450.97 338.06 49996.10 38.06 2015-04-28 19:44:49.000 118 33450.87 338.07 49996.10 38.06 2015-04-28 19:44:49.000 118 33450.96 338.03 49996.10 38.06 2015-04-28 19:44:51.000 118 33450.92 337.98 49996.10 38.06 2015-04-28 19:44:52.000 118 33450.96 337.91 49996.10 38.06 2015-04-28 19:44:53.000 118 33450.90 337.87 49996.10 38.06 2015-04-28 19:44:54.000 118 33450.98 337.84 49996.10 38.06 2015-04-28 19:44:55.000 118 33450.93 337.86 49996.10 38.06 2015-04-28 19:44:56.000 118 33450.83 337.83 49996.10 38.06 2015-04-28 19:44:57.000 118 33450.95 337.86 49996.10 38.06 2015-04-28 19:44:58.000 118 33450.93 337.88 49996.10 38.06 2015-04-28 19:44:59.000 118 33450.94 337.86 49996.10 38.06 2015-04-28 19:45:00.000 118 33450.98 337.85 49996.10 38.06 2015-04-28 19:45:01.000 118 33451.05 337.86 49996.10 38.06 2015-04-28 19:45:02.000 118 33450.96 337.78 49996.10 38.06 2015-04-28 19:45:03.000 118 33450.92 337.76 49996.10 38.06 2015-04-28 19:45:04.000 118 33450.88 337.80 49996.10 38.06 2015-04-28 19:45:05.000 118 33450.98 337.83 49996.10 38.06 2015-04-28 19:45:06.000 118 33450.95 337.80 49996.10 38.06 2015-04-28 19:45:07.000 118 33450.99 337.77 49996.10 38.06 2015-04-28 19:45:08.000 118 33450.93 337.80 49996.10 38.06 2015-04-28 19:45:09.000 118 33450.89 337.80 49996.10 38.06 2015-04-28 19:45:10.000 118 33450.94 337.77 49996.10 38.06 2015-04-28 19:45:11.000 118 33450.95 337.78 49996.10 38.06 2015-04-28 19:45:12.000 118 33450.95 337.77 49996.10 38.06 2015-04-28 19:45:13.000 118 33450.83 337.71 49996.10 38.06 2015-04-28 19:45:14.000 118 33450.88 337.74 49996.10 38.06 2015-04-28 19:45:15.000 118 33451.00 337.66 49996.10 38.06 2015-04-28 19:45:16.000 118 33450.89 337.67 49996.10 38.06 2015-04-28 19:45:17.000 118 33450.96 337.61 49996.10 38.06 2015-04-28 19:45:18.000 118 33450.94 337.57 49996.10 38.06 2015-04-28 19:45:19.000 118 33450.98 337.62 49996.10 38.06 2015-04-28 19:45:20.000 118 33450.94 337.63 49996.10 38.06 2015-04-28 19:45:21.000 118 33450.85 337.65 49996.10 38.06 2015-04-28 19:45:22.000 118 33450.89 337.66 49996.10 38.06 2015-04-28 19:45:23.000 118 33450.98 337.65 49996.10 38.06 2015-04-28 19:45:24.000 118 33450.96 337.67 49996.10 38.06 2015-04-28 19:45:25.000 118 33450.89 337.65 49996.10 38.06 2015-04-28 19:45:26.000 118 33450.92 337.66 49996.10 38.06 2015-04-28 19:45:27.000 118 33450.98 337.68 49996.10 38.06 2015-04-28 19:45:28.000 118 33450.83 337.65 49996.10 38.06 2015-04-28 19:45:29.000 118 33450.94 337.69 49996.10 38.06 2015-04-28 19:45:30.000 118 33450.96 337.62 49996.10 38.06 2015-04-28 19:45:30.000 118 33450.95 337.59 49996.10 38.06 2015-04-28 19:45:32.000 118 33450.89 337.52 49996.10 38.06 2015-04-28 19:45:33.000 118 33450.87 337.54 49996.10 38.06 2015-04-28 19:45:34.000 118 33450.93 337.52 49996.10 38.06 2015-04-28 19:45:35.000 118 33450.91 337.47 49996.10 38.06 2015-04-28 19:45:36.000 118 33450.93 337.45 49996.10 38.06 2015-04-28 19:45:37.000 118 33450.94 337.40 49996.10 38.06 2015-04-28 19:45:38.000 118 33450.94 337.44 49996.10 38.06 2015-04-28 19:45:39.000 118 33450.91 337.47 49996.10 38.06 2015-04-28 19:45:40.000 118 33451.01 337.50 49996.10 38.06 2015-04-28 19:45:41.000 118 33450.90 337.56 49996.10 38.06 2015-04-28 19:45:42.000 118 33450.91 337.56 49996.10 38.06 2015-04-28 19:45:43.000 118 33450.93 337.58 49996.10 38.06 2015-04-28 19:45:43.000 118 33450.90 337.71 49996.10 38.06 2015-04-28 19:45:45.000 118 33450.95 337.69 49996.10 38.06 2015-04-28 19:45:46.000 118 33450.89 337.74 49996.10 38.06 2015-04-28 19:45:47.000 118 33450.92 337.74 49996.10 38.06 2015-04-28 19:45:48.000 118 33450.93 337.74 49996.10 38.06 2015-04-28 19:45:49.000 118 33451.02 337.77 49996.10 38.06 2015-04-28 19:45:50.000 118 33450.95 337.81 49996.10 38.06 2015-04-28 19:45:51.000 118 33450.96 337.89 49996.10 38.06 2015-04-28 19:45:52.000 118 33450.96 337.85 49996.10 38.06 2015-04-28 19:45:53.000 118 33450.86 337.83 49996.10 38.06 2015-04-28 19:45:54.000 118 33450.95 337.86 49996.10 38.06 2015-04-28 19:45:55.000 118 33450.90 337.84 49996.10 38.06 2015-04-28 19:45:56.000 118 33450.88 337.85 49996.10 38.06 2015-04-28 19:45:57.000 118 33450.91 337.86 49996.10 38.06 2015-04-28 19:45:58.000 118 33450.96 337.93 49996.10 38.06 2015-04-28 19:45:59.000 118 33450.86 337.92 49996.10 38.06 2015-04-28 19:46:00.000 118 33450.90 337.92 49996.10 38.06 2015-04-28 19:46:01.000 118 33450.91 337.83 49996.10 38.06 2015-04-28 19:46:02.000 118 33450.92 337.86 49996.10 38.06 2015-04-28 19:46:03.000 118 33450.88 337.89 49996.10 38.06 2015-04-28 19:46:04.000 118 33450.90 337.88 49996.10 38.06 2015-04-28 19:46:05.000 118 33450.90 337.89 49996.10 38.06 2015-04-28 19:46:06.000 118 33450.84 337.92 49996.10 38.06 2015-04-28 19:46:07.000 118 33450.89 337.96 49996.10 38.06 2015-04-28 19:46:08.000 118 33450.93 338.00 49996.10 38.06 2015-04-28 19:46:09.000 118 33450.97 338.08 49996.10 38.06 2015-04-28 19:46:10.000 118 33450.82 338.09 49996.10 38.06 2015-04-28 19:46:11.000 118 33450.79 338.06 49996.10 38.06 2015-04-28 19:46:12.000 118 33450.84 338.07 49996.10 38.06 2015-04-28 19:46:13.000 118 33450.82 338.13 49996.10 38.06 2015-04-28 19:46:14.000 118 33450.85 338.12 49996.10 38.06 2015-04-28 19:46:15.000 118 33450.76 338.07 49996.10 38.06 2015-04-28 19:46:16.000 118 33450.82 338.07 49996.10 38.06 2015-04-28 19:46:17.000 118 33450.75 338.04 49996.10 38.06 2015-04-28 19:46:18.000 118 33450.88 338.03 49996.10 38.06 2015-04-28 19:46:19.000 118 33450.85 337.99 49996.10 38.06 2015-04-28 19:46:20.000 118 33450.90 337.93 49996.10 38.06 2015-04-28 19:46:21.000 118 33450.83 337.95 49996.10 38.06 2015-04-28 19:46:22.000 118 33450.84 337.99 49996.10 38.06 2015-04-28 19:46:23.000 118 33450.85 338.02 49996.10 38.06 2015-04-28 19:46:24.000 118 33450.76 338.00 49996.10 38.06 2015-04-28 19:46:24.000 118 33450.83 337.99 49996.10 38.06 2015-04-28 19:46:26.000 118 33450.87 337.91 49996.10 38.06 2015-04-28 19:46:27.000 118 33450.95 337.93 49996.10 38.06 2015-04-28 19:46:28.000 118 33450.89 337.83 49996.10 38.06 2015-04-28 19:46:29.000 118 33450.83 337.82 49996.10 38.06 2015-04-28 19:46:30.000 118 33450.86 337.80 49996.10 38.06 2015-04-28 19:46:31.000 118 33450.85 337.84 49996.10 38.06 2015-04-28 19:46:32.000 118 33450.78 337.90 49996.10 38.06 2015-04-28 19:46:33.000 118 33450.83 337.89 49996.10 38.06 2015-04-28 19:46:34.000 118 33450.89 337.86 49996.10 38.06 2015-04-28 19:46:35.000 118 33450.81 337.83 49996.10 38.06 2015-04-28 19:46:36.000 118 33450.86 337.82 49996.10 38.06 2015-04-28 19:46:37.000 118 33450.80 337.81 49996.10 38.06 2015-04-28 19:46:37.000 118 33450.89 337.78 49996.10 38.06 2015-04-28 19:46:39.000 118 33450.77 337.74 49996.10 38.06 2015-04-28 19:46:40.000 118 33450.79 337.80 49996.10 38.06 2015-04-28 19:46:41.000 118 33450.88 337.84 49996.10 38.06 2015-04-28 19:46:42.000 118 33450.88 337.80 49996.10 38.06 2015-04-28 19:46:43.000 118 33450.83 337.80 49996.10 38.06 2015-04-28 19:46:44.000 118 33450.79 337.80 49996.10 38.06 2015-04-28 19:46:45.000 118 33450.77 337.78 49996.10 38.06 2015-04-28 19:46:46.000 118 33450.88 337.77 49996.10 38.06 2015-04-28 19:46:47.000 118 33450.73 337.73 49996.10 38.06 2015-04-28 19:46:48.000 118 33450.80 337.72 49996.10 38.06 2015-04-28 19:46:49.000 118 33450.82 337.72 49996.10 38.06 2015-04-28 19:46:50.000 118 33450.77 337.75 49996.10 38.06 2015-04-28 19:46:51.000 118 33450.86 337.71 49996.10 38.06 2015-04-28 19:46:52.000 118 33450.92 337.68 49996.10 38.06 2015-04-28 19:46:53.000 118 33450.89 337.62 49996.10 38.06 2015-04-28 19:46:54.000 118 33450.96 337.56 49996.10 38.06 2015-04-28 19:46:55.000 118 33450.81 337.57 49996.10 38.06 2015-04-28 19:46:56.000 118 33450.85 337.55 49996.10 38.06 2015-04-28 19:46:57.000 118 33450.85 337.54 49996.10 38.06 2015-04-28 19:46:58.000 118 33450.69 337.55 49996.10 38.06 2015-04-28 19:46:59.000 118 33450.80 337.49 49996.10 38.06 2015-04-28 19:47:00.000 118 33450.74 337.43 49996.10 38.06 2015-04-28 19:47:01.000 118 33450.74 337.40 49996.10 38.06 2015-04-28 19:47:02.000 118 33450.72 337.44 49996.10 38.06 2015-04-28 19:47:03.000 118 33450.80 337.36 49996.10 38.06 2015-04-28 19:47:04.000 118 33450.85 337.35 49996.10 38.06 2015-04-28 19:47:05.000 118 33450.74 337.33 49996.10 38.06 2015-04-28 19:47:06.000 118 33450.74 337.29 49996.10 38.06 2015-04-28 19:47:07.000 118 33450.80 337.26 49996.10 38.06 2015-04-28 19:47:08.000 118 33450.79 337.25 49996.10 38.06 2015-04-28 19:47:09.000 118 33450.78 337.24 49996.10 38.06 2015-04-28 19:47:10.000 118 33450.70 337.22 49996.10 38.06 2015-04-28 19:47:11.000 118 33450.82 337.13 49996.10 38.06 2015-04-28 19:47:12.000 118 33450.73 337.17 49996.10 38.06 2015-04-28 19:47:13.000 118 33450.83 337.11 49996.10 38.06 2015-04-28 19:47:14.000 118 33450.84 337.07 49996.10 38.06 2015-04-28 19:47:15.000 118 33450.87 337.00 49996.10 38.06 2015-04-28 19:47:16.000 118 33450.77 336.99 49996.10 38.06 2015-04-28 19:47:17.000 118 33450.86 337.01 49996.10 38.06 2015-04-28 19:47:18.000 118 33450.85 336.97 49996.10 38.06 2015-04-28 19:47:18.000 118 33450.81 336.95 49996.10 38.06 2015-04-28 19:47:20.000 118 33450.72 336.89 49996.10 38.06 2015-04-28 19:47:21.000 118 33450.85 336.83 49996.10 38.06 2015-04-28 19:47:22.000 118 33450.74 336.81 49996.10 38.06 2015-04-28 19:47:23.000 118 33450.70 336.83 49996.10 38.06 2015-04-28 19:47:24.000 118 33450.74 336.73 49996.10 38.06 2015-04-28 19:47:25.000 118 33450.83 336.73 49996.10 38.06 2015-04-28 19:47:26.000 118 33450.77 336.73 49996.10 38.06 2015-04-28 19:47:27.000 118 33450.80 336.74 49996.10 38.06 2015-04-28 19:47:28.000 118 33450.71 336.74 49996.10 38.06 2015-04-28 19:47:29.000 118 33450.76 336.70 49996.10 38.06 2015-04-28 19:47:30.000 118 33450.76 336.68 49996.10 38.06 2015-04-28 19:47:31.000 118 33450.79 336.68 49996.10 38.06 2015-04-28 19:47:31.000 118 33450.79 336.66 49996.10 38.06 2015-04-28 19:47:33.000 118 33450.73 336.61 49996.10 38.06 2015-04-28 19:47:34.000 118 33450.73 336.63 49996.10 38.06 2015-04-28 19:47:35.000 118 33450.90 336.55 49996.10 38.06 2015-04-28 19:47:36.000 118 33450.82 336.53 49996.10 38.06 2015-04-28 19:47:37.000 118 33450.79 336.49 49996.10 38.06 2015-04-28 19:47:38.000 118 33450.72 336.44 49996.10 38.06 2015-04-28 19:47:39.000 118 33450.74 336.40 49996.10 38.06 2015-04-28 19:47:40.000 118 33450.85 336.33 49996.10 38.06 2015-04-28 19:47:41.000 118 33450.74 336.26 49996.10 38.06 2015-04-28 19:47:42.000 118 33450.74 336.21 49996.10 38.06 2015-04-28 19:47:43.000 118 33450.78 336.25 49996.10 38.06 2015-04-28 19:47:44.000 118 33450.82 336.11 49996.10 38.06 2015-04-28 19:47:45.000 118 33450.72 336.13 49996.10 38.06 2015-04-28 19:47:46.000 118 33450.80 336.07 49996.10 38.06 2015-04-28 19:47:47.000 118 33450.73 336.02 49996.10 38.06 2015-04-28 19:47:48.000 118 33450.71 335.96 49996.10 38.06 2015-04-28 19:47:49.000 118 33450.72 335.87 49996.10 38.06 2015-04-28 19:47:50.000 118 33450.75 335.76 49996.10 38.06 2015-04-28 19:47:51.000 118 33450.74 335.74 49996.10 38.06 2015-04-28 19:47:52.000 118 33450.83 335.71 49996.10 38.06 2015-04-28 19:47:53.000 118 33450.74 335.67 49996.10 38.06 2015-04-28 19:47:54.000 118 33450.73 335.68 49996.10 38.06 2015-04-28 19:47:55.000 118 33450.72 335.60 49996.10 38.06 2015-04-28 19:47:56.000 118 33450.74 335.51 49996.10 38.06 2015-04-28 19:47:57.000 118 33450.70 335.51 49996.10 38.06 2015-04-28 19:47:58.000 118 33450.73 335.41 49996.10 38.06 2015-04-28 19:47:59.000 118 33450.77 335.35 49996.10 38.06 2015-04-28 19:48:00.000 118 33450.76 335.29 49996.10 38.06 2015-04-28 19:48:01.000 118 33450.70 335.19 49996.10 38.06 2015-04-28 19:48:02.000 118 33450.81 335.13 49996.10 38.06 2015-04-28 19:48:03.000 118 33450.82 335.07 49996.10 38.06 2015-04-28 19:48:04.000 118 33450.72 334.97 49996.10 38.06 2015-04-28 19:48:05.000 118 33450.74 334.96 49996.10 38.06 2015-04-28 19:48:06.000 118 33450.76 334.94 49996.10 38.06 2015-04-28 19:48:07.000 118 33450.73 334.86 49996.10 38.06 2015-04-28 19:48:08.000 118 33450.77 334.88 49996.10 38.06 2015-04-28 19:48:09.000 118 33450.82 334.81 49996.10 38.06 2015-04-28 19:48:10.000 118 33450.70 334.76 49996.10 38.06 2015-04-28 19:48:11.000 118 33450.70 334.71 49996.10 38.06 2015-04-28 19:48:12.000 118 33450.73 334.67 49996.10 38.06 2015-04-28 19:48:12.000 118 33450.70 334.60 49996.10 38.06 2015-04-28 19:48:14.000 118 33450.76 334.58 49996.10 38.06 2015-04-28 19:48:15.000 118 33450.77 334.53 49996.10 38.06 2015-04-28 19:48:16.000 118 33450.71 334.54 49996.10 38.06 2015-04-28 19:48:17.000 118 33450.71 334.47 49996.10 38.06 2015-04-28 19:48:18.000 118 33450.67 334.49 49996.10 38.06 2015-04-28 19:48:19.000 118 33450.77 334.50 49996.10 38.06 2015-04-28 19:48:20.000 118 33450.67 334.42 49996.10 38.06 2015-04-28 19:48:21.000 118 33450.68 334.40 49996.10 38.06 2015-04-28 19:48:22.000 118 33450.72 334.41 49996.10 38.06 2015-04-28 19:48:23.000 118 33450.80 334.47 49996.10 38.06 2015-04-28 19:48:24.000 118 33450.68 334.43 49996.10 38.06 2015-04-28 19:48:25.000 118 33450.68 334.39 49996.10 38.06 2015-04-28 19:48:25.000 118 33450.67 334.34 49996.10 38.06 2015-04-28 19:48:27.000 118 33450.69 334.26 49996.10 38.06 2015-04-28 19:48:28.000 118 33450.78 334.23 49996.10 38.06 2015-04-28 19:48:29.000 118 33450.79 334.15 49996.10 38.06 2015-04-28 19:48:30.000 118 33450.72 334.13 49996.10 38.06 2015-04-28 19:48:31.000 118 33450.67 334.04 49996.10 38.06 2015-04-28 19:48:32.000 118 33450.71 333.99 49996.10 38.06 2015-04-28 19:48:33.000 118 33450.76 333.87 49996.10 38.06 2015-04-28 19:48:34.000 118 33450.75 333.86 49996.10 38.06 2015-04-28 19:48:35.000 118 33450.74 333.87 49996.10 38.06 2015-04-28 19:48:36.000 118 33450.60 333.85 49996.10 38.06 2015-04-28 19:48:37.000 118 33450.74 333.88 49996.10 38.06 2015-04-28 19:48:38.000 118 33450.73 333.77 49996.10 38.06 2015-04-28 19:48:39.000 118 33450.75 333.77 49996.10 38.06 2015-04-28 19:48:40.000 118 33450.70 333.67 49996.10 38.06 2015-04-28 19:48:41.000 118 33450.62 333.68 49996.10 38.06 2015-04-28 19:48:42.000 118 33450.71 333.61 49996.10 38.06 2015-04-28 19:48:43.000 118 33450.74 333.55 49996.10 38.06 2015-04-28 19:48:44.000 118 33450.72 333.49 49996.10 38.06 2015-04-28 19:48:45.000 118 33450.70 333.52 49996.10 38.06 2015-04-28 19:48:46.000 118 33450.69 333.45 49996.10 38.06 2015-04-28 19:48:47.000 118 33450.74 333.34 49996.10 38.06 2015-04-28 19:48:48.000 118 33450.67 333.32 49996.10 38.06 2015-04-28 19:48:49.000 118 33450.71 333.22 49996.10 38.06 2015-04-28 19:48:50.000 118 33450.65 333.21 49996.10 38.06 2015-04-28 19:48:51.000 118 33450.59 333.16 49996.10 38.06 2015-04-28 19:48:52.000 118 33450.67 333.12 49996.10 38.06 2015-04-28 19:48:53.000 118 33450.72 333.01 49996.10 38.06 2015-04-28 19:48:54.000 118 33450.68 333.01 49996.10 38.06 2015-04-28 19:48:55.000 118 33450.68 333.09 49996.10 38.06 2015-04-28 19:48:56.000 118 33450.68 333.08 49996.10 38.06 2015-04-28 19:48:57.000 118 33450.62 333.06 49996.10 38.06 2015-04-28 19:48:58.000 118 33450.76 333.12 49996.10 38.06 2015-04-28 19:48:59.000 118 33450.71 333.20 49996.10 38.06 2015-04-28 19:49:00.000 118 33450.64 333.15 49996.10 38.06 2015-04-28 19:49:01.000 118 33450.70 333.12 49996.10 38.06 2015-04-28 19:49:02.000 118 33450.70 333.03 49996.10 38.06 2015-04-28 19:49:03.000 118 33450.70 332.97 49996.10 38.06 2015-04-28 19:49:04.000 118 33450.60 332.95 49996.10 38.06 2015-04-28 19:49:05.000 118 33450.83 332.91 49996.10 38.06 2015-04-28 19:49:06.000 118 33450.70 332.90 49996.10 38.06 2015-04-28 19:49:06.000 118 33450.68 332.88 49996.10 38.06 2015-04-28 19:49:08.000 118 33450.72 332.77 49996.10 38.06 2015-04-28 19:49:09.000 118 33450.69 332.77 49996.10 38.06 2015-04-28 19:49:10.000 118 33450.65 332.70 49996.10 38.06 2015-04-28 19:49:11.000 118 33450.67 332.69 49996.10 38.06 2015-04-28 19:49:12.000 118 33450.78 332.65 49996.10 38.06 2015-04-28 19:49:13.000 118 33450.63 332.58 49996.10 38.06 2015-04-28 19:49:14.000 118 33450.70 332.54 49996.10 38.06 2015-04-28 19:49:15.000 118 33450.72 332.54 49996.10 38.06 2015-04-28 19:49:16.000 118 33450.69 332.52 49996.10 38.06 2015-04-28 19:49:17.000 118 33450.73 332.47 49996.10 38.06 2015-04-28 19:49:18.000 118 33450.62 332.50 49996.10 38.06 2015-04-28 19:49:19.000 118 33450.65 332.48 49996.10 38.06 2015-04-28 19:49:19.000 118 33450.71 332.46 49996.10 38.06 2015-04-28 19:49:21.000 118 33450.67 332.43 49996.10 38.06 2015-04-28 19:49:22.000 118 33450.73 332.40 49996.10 38.06 2015-04-28 19:49:23.000 118 33450.62 332.41 49996.10 38.06 2015-04-28 19:49:24.000 118 33450.63 332.45 49996.10 38.06 2015-04-28 19:49:25.000 118 33450.61 332.43 49996.10 38.06 2015-04-28 19:49:26.000 118 33450.67 332.34 49996.10 38.06 2015-04-28 19:49:27.000 118 33450.62 332.34 49996.10 38.06 2015-04-28 19:49:28.000 118 33450.72 332.34 49996.10 38.06 2015-04-28 19:49:29.000 118 33450.58 332.29 49996.10 38.06 2015-04-28 19:49:30.000 118 33450.67 332.25 49996.10 38.06 2015-04-28 19:49:31.000 118 33450.61 332.23 49996.10 38.06 2015-04-28 19:49:32.000 118 33450.67 332.28 49996.10 38.06 2015-04-28 19:49:33.000 118 33450.63 332.19 49996.10 38.06 2015-04-28 19:49:34.000 118 33450.79 332.14 49996.10 38.06 2015-04-28 19:49:35.000 118 33450.68 332.16 49996.10 38.06 2015-04-28 19:49:36.000 118 33450.71 332.13 49996.10 38.06 2015-04-28 19:49:37.000 118 33450.64 332.12 49996.10 38.06 2015-04-28 19:49:38.000 118 33450.71 332.04 49996.10 38.06 2015-04-28 19:49:39.000 118 33450.65 332.05 49996.10 38.06 2015-04-28 19:49:40.000 118 33450.61 331.96 49996.10 38.06 2015-04-28 19:49:41.000 118 33450.70 331.94 49996.10 38.06 2015-04-28 19:49:42.000 118 33450.63 331.89 49996.10 38.06 2015-04-28 19:49:43.000 118 33450.68 331.83 49996.10 38.06 2015-04-28 19:49:44.000 118 33450.66 331.80 49996.10 38.06 2015-04-28 19:49:45.000 118 33450.67 331.81 49996.10 38.06 2015-04-28 19:49:46.000 118 33450.65 331.73 49996.10 38.06 2015-04-28 19:49:47.000 118 33450.61 331.75 49996.10 38.06 2015-04-28 19:49:48.000 118 33450.63 331.75 49996.10 38.06 2015-04-28 19:49:49.000 118 33450.62 331.68 49996.10 38.07 2015-04-28 19:49:50.000 118 33450.70 331.65 49996.10 38.06 2015-04-28 19:49:51.000 118 33450.60 331.63 49996.10 38.06 2015-04-28 19:49:52.000 118 33450.62 331.60 49996.10 38.07 2015-04-28 19:49:53.000 118 33450.74 331.54 49996.10 38.06 2015-04-28 19:49:54.000 118 33450.66 331.50 49996.10 38.07 2015-04-28 19:49:55.000 118 33450.67 331.49 49996.10 38.06 2015-04-28 19:49:56.000 118 33450.67 331.39 49996.10 38.06 2015-04-28 19:49:57.000 118 33450.67 331.44 49996.10 38.06 2015-04-28 19:49:58.000 118 33450.70 331.37 49996.10 38.06 2015-04-28 19:49:59.000 118 33450.61 331.32 49996.10 38.06 2015-04-28 19:50:00.000 118 33450.60 331.28 49996.10 38.06 2015-04-28 19:50:00.000 118 33450.69 331.17 49996.10 38.07 2015-04-28 19:50:02.000 118 33450.68 331.20 49996.10 38.07 2015-04-28 19:50:03.000 118 33450.73 331.16 49996.10 38.07 2015-04-28 19:50:04.000 118 33450.58 331.17 49996.10 38.07 2015-04-28 19:50:05.000 118 33450.60 331.11 49996.10 38.07 2015-04-28 19:50:06.000 118 33450.65 331.13 49996.10 38.07 2015-04-28 19:50:07.000 118 33450.65 331.09 49996.10 38.07 2015-04-28 19:50:08.000 118 33450.62 331.11 49996.10 38.07 2015-04-28 19:50:09.000 118 33450.66 331.06 49996.10 38.07 2015-04-28 19:50:10.000 118 33450.61 330.99 49996.10 38.07 2015-04-28 19:50:11.000 118 33450.57 331.05 49996.10 38.07 2015-04-28 19:50:12.000 118 33450.68 331.02 49996.10 38.07 2015-04-28 19:50:13.000 118 33450.74 331.01 49996.10 38.07 2015-04-28 19:50:13.000 118 33450.64 331.00 49996.10 38.07 2015-04-28 19:50:15.000 118 33450.71 331.01 49996.10 38.07 2015-04-28 19:50:16.000 118 33450.58 330.98 49996.10 38.07 2015-04-28 19:50:17.000 118 33450.71 330.97 49996.10 38.07 2015-04-28 19:50:18.000 118 33450.65 330.96 49996.10 38.07 2015-04-28 19:50:19.000 118 33450.65 331.00 49996.10 38.07 2015-04-28 19:50:20.000 118 33450.68 331.00 49996.10 38.07 2015-04-28 19:50:21.000 118 33450.73 330.96 49996.10 38.07 2015-04-28 19:50:22.000 118 33450.65 330.91 49996.10 38.07 2015-04-28 19:50:23.000 118 33450.69 330.91 49996.10 38.07 2015-04-28 19:50:24.000 118 33450.66 330.90 49996.10 38.07 2015-04-28 19:50:25.000 118 33450.69 330.88 49996.10 38.07 2015-04-28 19:50:26.000 118 33450.68 330.90 49996.10 38.07 2015-04-28 19:50:27.000 118 33450.65 330.90 49996.10 38.07 2015-04-28 19:50:28.000 118 33450.65 330.87 49996.10 38.07 2015-04-28 19:50:29.000 118 33450.80 330.82 49996.10 38.07 2015-04-28 19:50:30.000 118 33450.76 330.74 49996.10 38.07 2015-04-28 19:50:31.000 118 33450.72 330.75 49996.10 38.07 2015-04-28 19:50:32.000 118 33450.64 330.79 49996.10 38.07 2015-04-28 19:50:33.000 118 33450.72 330.80 49996.10 38.07 2015-04-28 19:50:34.000 118 33450.64 330.84 49996.10 38.07 2015-04-28 19:50:35.000 118 33450.64 330.90 49996.10 38.07 2015-04-28 19:50:36.000 118 33450.68 330.87 49996.10 38.07 2015-04-28 19:50:37.000 118 33450.67 330.88 49996.10 38.07 2015-04-28 19:50:38.000 118 33450.73 330.81 49996.10 38.07 2015-04-28 19:50:39.000 118 33450.72 330.80 49996.10 38.07 2015-04-28 19:50:40.000 118 33450.65 330.76 49996.10 38.07 2015-04-28 19:50:41.000 118 33450.75 330.73 49996.10 38.07 2015-04-28 19:50:42.000 118 33450.72 330.69 49996.10 38.07 2015-04-28 19:50:43.000 118 33450.69 330.67 49996.10 38.07 2015-04-28 19:50:44.000 118 33450.74 330.63 49996.10 38.07 2015-04-28 19:50:45.000 118 33450.66 330.61 49996.10 38.07 2015-04-28 19:50:46.000 118 33450.73 330.56 49996.10 38.07 2015-04-28 19:50:47.000 118 33450.58 330.55 49996.10 38.07 2015-04-28 19:50:48.000 118 33450.69 330.54 49996.10 38.07 2015-04-28 19:50:49.000 118 33450.67 330.52 49996.10 38.07 2015-04-28 19:50:50.000 118 33450.78 330.50 49996.10 38.07 2015-04-28 19:50:51.000 118 33450.70 330.43 49996.10 38.07 2015-04-28 19:50:52.000 118 33450.61 330.38 49996.10 38.07 2015-04-28 19:50:53.000 118 33450.73 330.31 49996.10 38.07 2015-04-28 19:50:54.000 118 33450.70 330.26 49996.10 38.07 2015-04-28 19:50:54.000 118 33450.72 330.22 49996.10 38.07 2015-04-28 19:50:56.000 118 33450.77 330.15 49996.10 38.07 2015-04-28 19:50:57.000 118 33450.76 330.08 49996.10 38.07 2015-04-28 19:50:58.000 118 33450.71 330.04 49996.10 38.07 2015-04-28 19:50:59.000 118 33450.67 329.92 49996.10 38.07 2015-04-28 19:51:00.000 118 33450.68 329.88 49996.10 38.07 2015-04-28 19:51:01.000 118 33450.70 329.79 49996.10 38.07 2015-04-28 19:51:02.000 118 33450.71 329.73 49996.10 38.07 2015-04-28 19:51:03.000 118 33450.64 329.69 49996.10 38.07 2015-04-28 19:51:04.000 118 33450.76 329.71 49996.10 38.07 2015-04-28 19:51:05.000 118 33450.73 329.63 49996.10 38.07 2015-04-28 19:51:06.000 118 33450.72 329.62 49996.10 38.07 2015-04-28 19:51:07.000 118 33450.72 329.65 49996.10 38.07 2015-04-28 19:51:07.000 118 33450.71 329.49 49996.10 38.07 2015-04-28 19:51:09.000 118 33450.71 329.51 49996.10 38.07 2015-04-28 19:51:10.000 118 33450.81 329.46 49996.10 38.07 2015-04-28 19:51:11.000 118 33450.73 329.48 49996.10 38.07 2015-04-28 19:51:12.000 118 33450.64 329.48 49996.10 38.07 2015-04-28 19:51:13.000 118 33450.74 329.41 49996.10 38.07 2015-04-28 19:51:14.000 118 33450.75 329.36 49996.10 38.07 2015-04-28 19:51:15.000 118 33450.69 329.35 49996.10 38.07 2015-04-28 19:51:16.000 118 33450.65 329.26 49996.10 38.07 2015-04-28 19:51:17.000 118 33450.72 329.23 49996.10 38.07 2015-04-28 19:51:18.000 118 33450.65 329.21 49996.10 38.07 2015-04-28 19:51:19.000 118 33450.74 329.18 49996.10 38.07 2015-04-28 19:51:20.000 118 33450.79 329.18 49996.10 38.07 2015-04-28 19:51:21.000 118 33450.81 329.09 49996.10 38.07 2015-04-28 19:51:22.000 118 33450.70 328.97 49996.10 38.07 2015-04-28 19:51:23.000 118 33450.77 328.93 49996.10 38.07 2015-04-28 19:51:24.000 118 33450.79 328.92 49996.10 38.07 2015-04-28 19:51:25.000 118 33450.72 328.84 49996.10 38.07 2015-04-28 19:51:26.000 118 33450.73 328.72 49996.10 38.07 2015-04-28 19:51:27.000 118 33450.73 328.76 49996.10 38.07 2015-04-28 19:51:28.000 118 33450.68 328.75 49996.10 38.07 2015-04-28 19:51:29.000 118 33450.70 328.66 49996.10 38.07 2015-04-28 19:51:30.000 118 33450.70 328.65 49996.10 38.07 2015-04-28 19:51:31.000 118 33450.75 328.58 49996.10 38.07 2015-04-28 19:51:32.000 118 33450.67 328.56 49996.10 38.07 2015-04-28 19:51:33.000 118 33450.73 328.56 49996.10 38.07 2015-04-28 19:51:34.000 118 33450.76 328.46 49996.10 38.07 2015-04-28 19:51:35.000 118 33450.81 328.45 49996.10 38.07 2015-04-28 19:51:36.000 118 33450.76 328.41 49996.10 38.07 2015-04-28 19:51:37.000 118 33450.71 328.30 49996.10 38.07 2015-04-28 19:51:38.000 118 33450.71 328.31 49996.10 38.07 2015-04-28 19:51:39.000 118 33450.72 328.25 49996.10 38.07 2015-04-28 19:51:40.000 118 33450.68 328.19 49996.10 38.07 2015-04-28 19:51:41.000 118 33450.72 328.21 49996.10 38.07 2015-04-28 19:51:42.000 118 33450.68 328.12 49996.10 38.07 2015-04-28 19:51:43.000 118 33450.75 328.03 49996.10 38.07 2015-04-28 19:51:44.000 118 33450.76 327.99 49996.10 38.07 2015-04-28 19:51:45.000 118 33450.70 327.95 49996.10 38.07 2015-04-28 19:51:46.000 118 33450.65 327.95 49996.10 38.07 2015-04-28 19:51:47.000 118 33450.74 327.85 49996.10 38.07 2015-04-28 19:51:48.000 118 33450.77 327.79 49996.10 38.07 2015-04-28 19:51:48.000 118 33450.78 327.75 49996.10 38.07 2015-04-28 19:51:50.000 118 33450.71 327.72 49996.10 38.07 2015-04-28 19:51:51.000 118 33450.71 327.69 49996.10 38.07 2015-04-28 19:51:52.000 118 33450.71 327.67 49996.10 38.07 2015-04-28 19:51:53.000 118 33450.71 327.66 49996.10 38.07 2015-04-28 19:51:54.000 118 33450.74 327.64 49996.10 38.07 2015-04-28 19:51:55.000 118 33450.74 327.53 49996.10 38.07 2015-04-28 19:51:56.000 118 33450.77 327.43 49996.10 38.07 2015-04-28 19:51:57.000 118 33450.76 327.39 49996.10 38.07 2015-04-28 19:51:58.000 118 33450.77 327.29 49996.10 38.07 2015-04-28 19:51:59.000 118 33450.79 327.19 49996.10 38.07 2015-04-28 19:52:00.000 118 33450.74 327.17 49996.10 38.07 2015-04-28 19:52:01.000 118 33450.77 327.14 49996.10 38.07 2015-04-28 19:52:01.000 118 33450.74 327.08 49996.10 38.07 2015-04-28 19:52:03.000 118 33450.73 327.04 49996.10 38.07 2015-04-28 19:52:04.000 118 33450.70 327.06 49996.10 38.07 2015-04-28 19:52:05.000 118 33450.82 326.99 49996.10 38.07 2015-04-28 19:52:06.000 118 33450.67 326.93 49996.10 38.07 2015-04-28 19:52:07.000 118 33450.74 326.98 49996.10 38.07 2015-04-28 19:52:08.000 118 33450.72 326.89 49996.10 38.07 2015-04-28 19:52:09.000 118 33450.82 326.89 49996.10 38.07 2015-04-28 19:52:10.000 118 33450.83 326.85 49996.10 38.07 2015-04-28 19:52:11.000 118 33450.74 326.83 49996.10 38.07 2015-04-28 19:52:12.000 118 33450.66 326.79 49996.10 38.07 2015-04-28 19:52:13.000 118 33450.74 326.74 49996.10 38.07 2015-04-28 19:52:14.000 118 33450.80 326.67 49996.10 38.07 2015-04-28 19:52:15.000 118 33450.68 326.61 49996.10 38.07 2015-04-28 19:52:16.000 118 33450.85 326.56 49996.10 38.07 2015-04-28 19:52:17.000 118 33450.65 326.52 49996.10 38.07 2015-04-28 19:52:18.000 118 33450.76 326.52 49996.10 38.07 2015-04-28 19:52:19.000 118 33450.79 326.48 49996.10 38.07 2015-04-28 19:52:20.000 118 33450.84 326.44 49996.10 38.07 2015-04-28 19:52:21.000 118 33450.77 326.41 49996.10 38.07 2015-04-28 19:52:22.000 118 33450.77 326.40 49996.10 38.07 2015-04-28 19:52:23.000 118 33450.73 326.37 49996.10 38.07 2015-04-28 19:52:24.000 118 33450.79 326.31 49996.10 38.07 2015-04-28 19:52:25.000 118 33450.87 326.28 49996.10 38.07 2015-04-28 19:52:26.000 118 33450.81 326.25 49996.10 38.07 2015-04-28 19:52:27.000 118 33450.86 326.20 49996.10 38.07 2015-04-28 19:52:28.000 118 33450.71 326.14 49996.10 38.07 2015-04-28 19:52:29.000 118 33450.81 326.06 49996.10 38.07 2015-04-28 19:52:30.000 118 33450.79 326.01 49996.10 38.07 2015-04-28 19:52:31.000 118 33450.86 326.00 49996.10 38.07 2015-04-28 19:52:32.000 118 33450.83 325.95 49996.10 38.07 2015-04-28 19:52:33.000 118 33450.74 325.93 49996.10 38.07 2015-04-28 19:52:34.000 118 33450.76 325.89 49996.10 38.07 2015-04-28 19:52:35.000 118 33450.80 325.85 49996.10 38.07 2015-04-28 19:52:36.000 118 33450.77 325.81 49996.10 38.07 2015-04-28 19:52:37.000 118 33450.74 325.70 49996.10 38.07 2015-04-28 19:52:38.000 118 33450.83 325.69 49996.10 38.07 2015-04-28 19:52:39.000 118 33450.79 325.65 49996.10 38.07 2015-04-28 19:52:40.000 118 33450.86 325.66 49996.10 38.07 2015-04-28 19:52:41.000 118 33450.74 325.67 49996.10 38.07 2015-04-28 19:52:42.000 118 33450.78 325.66 49996.10 38.07 2015-04-28 19:52:42.000 118 33450.80 325.62 49996.10 38.07 2015-04-28 19:52:44.000 118 33450.81 325.64 49996.10 38.07 2015-04-28 19:52:45.000 118 33450.74 325.62 49996.10 38.07 2015-04-28 19:52:46.000 118 33450.77 325.59 49996.10 38.07 2015-04-28 19:52:47.000 118 33450.79 325.54 49996.10 38.07 2015-04-28 19:52:48.000 118 33450.76 325.53 49996.10 38.07 2015-04-28 19:52:49.000 118 33450.77 325.50 49996.10 38.07 2015-04-28 19:52:50.000 118 33450.80 325.47 49996.10 38.07 2015-04-28 19:52:51.000 118 33450.72 325.45 49996.10 38.07 2015-04-28 19:52:52.000 118 33450.85 325.41 49996.10 38.07 2015-04-28 19:52:53.000 118 33450.77 325.36 49996.10 38.07 2015-04-28 19:52:54.000 118 33450.75 325.31 49996.10 38.07 2015-04-28 19:52:55.000 118 33450.76 325.26 49996.10 38.07 2015-04-28 19:52:55.000 118 33450.78 325.24 49996.10 38.07 2015-04-28 19:52:57.000 118 33450.87 325.18 49996.10 38.07 2015-04-28 19:52:58.000 118 33450.77 325.17 49996.10 38.07 2015-04-28 19:52:59.000 118 33450.68 325.09 49996.10 38.07 2015-04-28 19:53:00.000 118 33450.77 325.09 49996.10 38.07 2015-04-28 19:53:01.000 118 33450.76 324.99 49996.10 38.07 2015-04-28 19:53:02.000 118 33450.84 324.99 49996.10 38.07 2015-04-28 19:53:03.000 118 33450.71 324.94 49996.10 38.07 2015-04-28 19:53:04.000 118 33450.79 324.90 49996.10 38.07 2015-04-28 19:53:05.000 118 33450.72 324.85 49996.10 38.07 2015-04-28 19:53:06.000 118 33450.76 324.82 49996.10 38.07 2015-04-28 19:53:07.000 118 33450.73 324.70 49996.10 38.07 2015-04-28 19:53:08.000 118 33450.76 324.71 49996.10 38.07 2015-04-28 19:53:09.000 118 33450.83 324.69 49996.10 38.07 2015-04-28 19:53:10.000 118 33450.79 324.69 49996.10 38.07 2015-04-28 19:53:11.000 118 33450.82 324.67 49996.10 38.07 2015-04-28 19:53:12.000 118 33450.76 324.63 49996.10 38.07 2015-04-28 19:53:13.000 118 33450.68 324.58 49996.10 38.07 2015-04-28 19:53:14.000 118 33450.77 324.51 49996.10 38.07 2015-04-28 19:53:15.000 118 33450.89 324.52 49996.10 38.07 2015-04-28 19:53:16.000 118 33450.72 324.46 49996.10 38.07 2015-04-28 19:53:17.000 118 33450.84 324.38 49996.10 38.07 2015-04-28 19:53:18.000 118 33450.73 324.36 49996.10 38.07 2015-04-28 19:53:19.000 118 33450.86 324.30 49996.10 38.07 2015-04-28 19:53:20.000 118 33450.82 324.27 49996.10 38.07 2015-04-28 19:53:21.000 118 33450.70 324.25 49996.10 38.07 2015-04-28 19:53:22.000 118 33450.81 324.20 49996.10 38.07 2015-04-28 19:53:23.000 118 33450.77 324.15 49996.10 38.07 2015-04-28 19:53:24.000 118 33450.78 324.11 49996.10 38.07 2015-04-28 19:53:25.000 118 33450.77 324.01 49996.10 38.07 2015-04-28 19:53:26.000 118 33450.85 323.99 49996.10 38.07 2015-04-28 19:53:27.000 118 33450.80 323.98 49996.10 38.07 2015-04-28 19:53:28.000 118 33450.70 323.88 49996.10 38.07 2015-04-28 19:53:29.000 118 33450.85 323.84 49996.10 38.07 2015-04-28 19:53:30.000 118 33450.77 323.77 49996.10 38.07 2015-04-28 19:53:31.000 118 33450.77 323.74 49996.10 38.07 2015-04-28 19:53:32.000 118 33450.74 323.66 49996.10 38.07 2015-04-28 19:53:33.000 118 33450.83 323.64 49996.10 38.07 2015-04-28 19:53:34.000 118 33450.72 323.60 49996.10 38.07 2015-04-28 19:53:35.000 118 33450.92 323.51 49996.10 38.07 2015-04-28 19:53:36.000 118 33450.71 323.46 49996.10 38.07 2015-04-28 19:53:36.000 118 33450.82 323.35 49996.10 38.07 2015-04-28 19:53:38.000 118 33450.84 323.29 49996.10 38.07 2015-04-28 19:53:39.000 118 33450.89 323.24 49996.10 38.07 2015-04-28 19:53:40.000 118 33450.80 323.23 49996.10 38.07 2015-04-28 19:53:41.000 118 33450.79 323.16 49996.10 38.07 2015-04-28 19:53:42.000 118 33450.78 323.12 49996.10 38.07 2015-04-28 19:53:43.000 118 33450.79 323.08 49996.10 38.07 2015-04-28 19:53:44.000 118 33450.77 323.03 49996.10 38.07 2015-04-28 19:53:45.000 118 33450.77 323.04 49996.10 38.07 2015-04-28 19:53:46.000 118 33450.78 322.94 49996.10 38.07 2015-04-28 19:53:47.000 118 33450.74 322.88 49996.10 38.07 2015-04-28 19:53:48.000 118 33450.70 322.81 49996.10 38.07 2015-04-28 19:53:49.000 118 33450.77 322.79 49996.10 38.07 2015-04-28 19:53:49.000 118 33450.78 322.71 49996.10 38.07 2015-04-28 19:53:51.000 118 33450.88 322.70 49996.10 38.07 2015-04-28 19:53:52.000 118 33450.74 322.65 49996.10 38.07 2015-04-28 19:53:53.000 118 33450.74 322.61 49996.10 38.07 2015-04-28 19:53:54.000 118 33450.74 322.57 49996.10 38.07 2015-04-28 19:53:55.000 118 33450.76 322.56 49996.10 38.07 2015-04-28 19:53:56.000 118 33450.82 322.44 49996.10 38.07 2015-04-28 19:53:57.000 118 33450.82 322.48 49996.10 38.07 2015-04-28 19:53:58.000 118 33450.70 322.38 49996.10 38.07 2015-04-28 19:53:59.000 118 33450.83 322.37 49996.10 38.07 2015-04-28 19:54:00.000 118 33450.79 322.33 49996.10 38.07 2015-04-28 19:54:01.000 118 33450.77 322.31 49996.10 38.07 2015-04-28 19:54:02.000 118 33450.85 322.28 49996.10 38.07 2015-04-28 19:54:03.000 118 33450.78 322.26 49996.10 38.07 2015-04-28 19:54:04.000 118 33450.85 322.23 49996.10 38.07 2015-04-28 19:54:05.000 118 33450.67 322.22 49996.10 38.07 2015-04-28 19:54:06.000 118 33450.75 322.19 49996.10 38.07 2015-04-28 19:54:07.000 118 33450.79 322.17 49996.10 38.07 2015-04-28 19:54:08.000 118 33450.80 322.16 49996.10 38.07 2015-04-28 19:54:09.000 118 33450.74 322.13 49996.10 38.07 2015-04-28 19:54:10.000 118 33450.77 322.12 49996.10 38.07 2015-04-28 19:54:11.000 118 33450.79 322.13 49996.10 38.07 2015-04-28 19:54:12.000 118 33450.77 322.08 49996.10 38.07 2015-04-28 19:54:13.000 118 33450.72 322.02 49996.10 38.07 2015-04-28 19:54:14.000 118 33450.82 321.95 49996.10 38.07 2015-04-28 19:54:15.000 118 33450.67 321.94 49996.10 38.07 2015-04-28 19:54:16.000 118 33450.73 321.86 49996.10 38.07 2015-04-28 19:54:17.000 118 33450.86 321.80 49996.10 38.07 2015-04-28 19:54:18.000 118 33450.70 321.71 49996.10 38.07 2015-04-28 19:54:19.000 118 33450.79 321.73 49996.10 38.07 2015-04-28 19:54:20.000 118 33450.79 321.67 49996.10 38.07 2015-04-28 19:54:21.000 118 33450.76 321.65 49996.10 38.07 2015-04-28 19:54:22.000 118 33450.77 321.65 49996.10 38.07 2015-04-28 19:54:23.000 118 33450.88 321.55 49996.10 38.07 2015-04-28 19:54:24.000 118 33450.84 321.52 49996.10 38.07 2015-04-28 19:54:25.000 118 33450.80 321.56 49996.10 38.07 2015-04-28 19:54:26.000 118 33450.83 321.46 49996.10 38.07 2015-04-28 19:54:27.000 118 33450.75 321.47 49996.10 38.07 2015-04-28 19:54:28.000 118 33450.71 321.43 49996.10 38.07 2015-04-28 19:54:29.000 118 33450.80 321.38 49996.10 38.07 2015-04-28 19:54:30.000 118 33450.79 321.33 49996.10 38.07 2015-04-28 19:54:30.000 118 33450.77 321.35 49996.10 38.07 2015-04-28 19:54:32.000 118 33450.77 321.30 49996.10 38.07 2015-04-28 19:54:33.000 118 33450.83 321.25 49996.10 38.07 2015-04-28 19:54:34.000 118 33450.77 321.25 49996.10 38.07 2015-04-28 19:54:35.000 118 33450.80 321.26 49996.10 38.07 2015-04-28 19:54:36.000 118 33450.76 321.21 49996.10 38.07 2015-04-28 19:54:37.000 118 33450.74 321.20 49996.10 38.07 2015-04-28 19:54:38.000 118 33450.75 321.16 49996.10 38.07 2015-04-28 19:54:39.000 118 33450.87 321.12 49996.10 38.07 2015-04-28 19:54:40.000 118 33450.86 321.08 49996.10 38.07 2015-04-28 19:54:41.000 118 33450.79 321.03 49996.10 38.07 2015-04-28 19:54:42.000 118 33450.71 320.95 49996.10 38.07 2015-04-28 19:54:43.000 118 33450.80 320.97 49996.10 38.07 2015-04-28 19:54:43.000 118 33450.73 320.93 49996.10 38.07 2015-04-28 19:54:45.000 118 33450.86 320.87 49996.10 38.07 2015-04-28 19:54:46.000 118 33450.80 320.90 49996.10 38.07 2015-04-28 19:54:47.000 118 33450.73 320.80 49996.10 38.07 2015-04-28 19:54:48.000 118 33450.81 320.82 49996.10 38.07 2015-04-28 19:54:49.000 118 33450.74 320.83 49996.10 38.07 2015-04-28 19:54:50.000 118 33450.69 320.87 49996.10 38.07 2015-04-28 19:54:51.000 118 33450.77 320.87 49996.10 38.07 2015-04-28 19:54:52.000 118 33450.73 320.88 49996.10 38.07 2015-04-28 19:54:53.000 118 33450.83 320.79 49996.10 38.07 2015-04-28 19:54:54.000 118 33450.79 320.79 49996.10 38.07 2015-04-28 19:54:55.000 118 33450.82 320.70 49996.10 38.07 2015-04-28 19:54:56.000 118 33450.84 320.64 49996.10 38.07 2015-04-28 19:54:57.000 118 33450.76 320.68 49996.10 38.07 2015-04-28 19:54:58.000 118 33450.76 320.62 49996.10 38.07 2015-04-28 19:54:59.000 118 33450.82 320.57 49996.10 38.07 2015-04-28 19:55:00.000 118 33450.75 320.55 49996.10 38.07 2015-04-28 19:55:01.000 118 33450.77 320.48 49996.10 38.07 2015-04-28 19:55:02.000 118 33450.83 320.44 49996.10 38.07 2015-04-28 19:55:03.000 118 33450.67 320.40 49996.10 38.07 2015-04-28 19:55:04.000 118 33450.88 320.40 49996.10 38.07 2015-04-28 19:55:05.000 118 33450.82 320.39 49996.10 38.07 2015-04-28 19:55:06.000 118 33450.86 320.38 49996.10 38.07 2015-04-28 19:55:07.000 118 33450.79 320.44 49996.10 38.07 2015-04-28 19:55:08.000 118 33450.83 320.40 49996.10 38.07 2015-04-28 19:55:09.000 118 33450.76 320.39 49996.10 38.07 2015-04-28 19:55:10.000 118 33450.75 320.44 49996.10 38.07 2015-04-28 19:55:11.000 118 33450.81 320.40 49996.10 38.07 2015-04-28 19:55:12.000 118 33450.74 320.38 49996.10 38.07 2015-04-28 19:55:13.000 118 33450.76 320.45 49996.10 38.07 2015-04-28 19:55:14.000 118 33450.77 320.40 49996.10 38.07 2015-04-28 19:55:15.000 118 33450.77 320.43 49996.10 38.07 2015-04-28 19:55:16.000 118 33450.89 320.55 49996.10 38.07 2015-04-28 19:55:17.000 118 33450.76 320.50 49996.10 38.07 2015-04-28 19:55:18.000 118 33450.72 320.52 49996.10 38.07 2015-04-28 19:55:19.000 118 33450.74 320.55 49996.10 38.07 2015-04-28 19:55:20.000 118 33450.74 320.55 49996.10 38.07 2015-04-28 19:55:21.000 118 33450.71 320.51 49996.10 38.07 2015-04-28 19:55:22.000 118 33450.70 320.54 49996.10 38.07 2015-04-28 19:55:23.000 118 33450.67 320.54 49996.10 38.07 2015-04-28 19:55:24.000 118 33450.67 320.55 49996.10 38.07 2015-04-28 19:55:24.000 118 33450.78 320.57 49996.10 38.07 2015-04-28 19:55:26.000 118 33450.70 320.60 49996.10 38.07 2015-04-28 19:55:27.000 118 33450.68 320.61 49996.10 38.07 2015-04-28 19:55:28.000 118 33450.76 320.61 49996.10 38.07 2015-04-28 19:55:29.000 118 33450.73 320.52 49996.10 38.07 2015-04-28 19:55:30.000 118 33450.75 320.54 49996.10 38.07 2015-04-28 19:55:31.000 118 33450.67 320.49 49996.10 38.07 2015-04-28 19:55:32.000 118 33450.71 320.48 49996.10 38.07 2015-04-28 19:55:33.000 118 33450.70 320.47 49996.10 38.07 2015-04-28 19:55:34.000 118 33450.69 320.46 49996.10 38.07 2015-04-28 19:55:35.000 118 33450.77 320.41 49996.10 38.07 2015-04-28 19:55:36.000 118 33450.76 320.39 49996.10 38.07 2015-04-28 19:55:37.000 118 33450.77 320.37 49996.10 38.07 2015-04-28 19:55:37.000 118 33450.68 320.29 49996.10 38.07 2015-04-28 19:55:39.000 118 33450.75 320.25 49996.10 38.07 2015-04-28 19:55:40.000 118 33450.79 320.25 49996.10 38.07 2015-04-28 19:55:41.000 118 33450.62 320.20 49996.10 38.07 2015-04-28 19:55:42.000 118 33450.67 320.19 49996.10 38.07 2015-04-28 19:55:43.000 118 33450.71 320.15 49996.10 38.07 2015-04-28 19:55:44.000 118 33450.74 320.19 49996.10 38.07 2015-04-28 19:55:45.000 118 33450.68 320.24 49996.10 38.07 2015-04-28 19:55:46.000 118 33450.67 320.16 49996.10 38.07 2015-04-28 19:55:47.000 118 33450.77 320.17 49996.10 38.07 2015-04-28 19:55:48.000 118 33450.65 320.14 49996.10 38.07 2015-04-28 19:55:49.000 118 33450.66 320.14 49996.10 38.07 2015-04-28 19:55:50.000 118 33450.71 320.13 49996.10 38.07 2015-04-28 19:55:51.000 118 33450.50 320.11 49996.10 38.07 2015-04-28 19:55:52.000 118 33450.73 320.11 49996.10 38.07 2015-04-28 19:55:53.000 118 33450.65 320.03 49996.10 38.07 2015-04-28 19:55:54.000 118 33450.68 320.00 49996.10 38.07 2015-04-28 19:55:55.000 118 33450.68 319.99 49996.10 38.07 2015-04-28 19:55:56.000 118 33450.75 320.04 49996.10 38.07 2015-04-28 19:55:57.000 118 33450.76 320.05 49996.10 38.07 2015-04-28 19:55:58.000 118 33450.59 320.02 49996.10 38.07 2015-04-28 19:55:59.000 118 33450.76 320.06 49996.10 38.07 2015-04-28 19:56:00.000 118 33450.69 320.02 49996.10 38.07 2015-04-28 19:56:01.000 118 33450.78 320.02 49996.10 38.07 2015-04-28 19:56:02.000 118 33450.71 320.01 49996.10 38.07 2015-04-28 19:56:03.000 118 33450.68 320.02 49996.10 38.07 2015-04-28 19:56:04.000 118 33450.67 320.05 49996.10 38.07 2015-04-28 19:56:05.000 118 33450.75 320.11 49996.10 38.07 2015-04-28 19:56:06.000 118 33450.67 320.11 49996.10 38.07 2015-04-28 19:56:07.000 118 33450.70 320.10 49996.10 38.07 2015-04-28 19:56:08.000 118 33450.75 320.15 49996.10 38.07 2015-04-28 19:56:09.000 118 33450.73 320.15 49996.10 38.07 2015-04-28 19:56:10.000 118 33450.71 320.17 49996.10 38.07 2015-04-28 19:56:11.000 118 33450.57 320.22 49996.10 38.07 2015-04-28 19:56:12.000 118 33450.77 320.25 49996.10 38.07 2015-04-28 19:56:13.000 118 33450.70 320.23 49996.10 38.07 2015-04-28 19:56:14.000 118 33450.69 320.24 49996.10 38.07 2015-04-28 19:56:15.000 118 33450.64 320.24 49996.10 38.07 2015-04-28 19:56:16.000 118 33450.60 320.33 49996.10 38.07 2015-04-28 19:56:17.000 118 33450.74 320.42 49996.10 38.07 2015-04-28 19:56:18.000 118 33450.65 320.42 49996.10 38.07 2015-04-28 19:56:18.000 118 33450.77 320.48 49996.10 38.07 2015-04-28 19:56:20.000 118 33450.65 320.48 49996.10 38.07 2015-04-28 19:56:21.000 118 33450.72 320.47 49996.10 38.07 2015-04-28 19:56:22.000 118 33450.72 320.45 49996.10 38.07 2015-04-28 19:56:23.000 118 33450.72 320.40 49996.10 38.07 2015-04-28 19:56:24.000 118 33450.62 320.42 49996.10 38.07 2015-04-28 19:56:25.000 118 33450.64 320.39 49996.10 38.07 2015-04-28 19:56:26.000 118 33450.64 320.40 49996.10 38.07 2015-04-28 19:56:27.000 118 33450.58 320.44 49996.10 38.07 2015-04-28 19:56:28.000 118 33450.64 320.36 49996.10 38.07 2015-04-28 19:56:29.000 118 33450.61 320.30 49996.10 38.07 2015-04-28 19:56:30.000 118 33450.66 320.27 49996.10 38.07 2015-04-28 19:56:31.000 118 33450.68 320.23 49996.10 38.07 2015-04-28 19:56:31.000 118 33450.67 320.19 49996.10 38.07 2015-04-28 19:56:33.000 118 33450.76 320.15 49996.10 38.07 2015-04-28 19:56:34.000 118 33450.71 320.08 49996.10 38.07 2015-04-28 19:56:35.000 118 33450.73 320.09 49996.10 38.07 2015-04-28 19:56:36.000 118 33450.63 320.08 49996.10 38.07 2015-04-28 19:56:37.000 118 33450.60 320.06 49996.10 38.07 2015-04-28 19:56:38.000 118 33450.71 320.04 49996.10 38.07 2015-04-28 19:56:39.000 118 33450.66 320.03 49996.10 38.07 2015-04-28 19:56:40.000 118 33450.68 320.04 49996.10 38.08 2015-04-28 19:56:41.000 118 33450.67 319.99 49996.10 38.07 2015-04-28 19:56:42.000 118 33450.67 319.98 49996.10 38.08 2015-04-28 19:56:43.000 118 33450.68 320.01 49996.10 38.08 2015-04-28 19:56:44.000 118 33450.74 319.97 49996.10 38.08 2015-04-28 19:56:45.000 118 33450.62 319.94 49996.10 38.08 2015-04-28 19:56:46.000 118 33450.65 319.87 49996.10 38.07 2015-04-28 19:56:47.000 118 33450.72 319.80 49996.10 38.07 2015-04-28 19:56:48.000 118 33450.54 319.78 49996.10 38.08 2015-04-28 19:56:49.000 118 33450.74 319.71 49996.10 38.08 2015-04-28 19:56:50.000 118 33450.73 319.57 49996.10 38.08 2015-04-28 19:56:51.000 118 33450.60 319.56 49996.10 38.07 2015-04-28 19:56:52.000 118 33450.71 319.62 49996.10 38.08 2015-04-28 19:56:53.000 118 33450.73 319.58 49996.10 38.08 2015-04-28 19:56:54.000 118 33450.67 319.57 49996.10 38.08 2015-04-28 19:56:55.000 118 33450.73 319.63 49996.10 38.07 2015-04-28 19:56:56.000 118 33450.67 319.63 49996.10 38.08 2015-04-28 19:56:57.000 118 33450.76 319.57 49996.10 38.08 2015-04-28 19:56:58.000 118 33450.60 319.64 49996.10 38.08 2015-04-28 19:56:59.000 118 33450.72 319.60 49996.10 38.08 2015-04-28 19:57:00.000 118 33450.70 319.59 49996.10 38.08 2015-04-28 19:57:01.000 118 33450.69 319.55 49996.10 38.08 2015-04-28 19:57:02.000 118 33450.73 319.57 49996.10 38.08 2015-04-28 19:57:03.000 118 33450.65 319.56 49996.10 38.08 2015-04-28 19:57:04.000 118 33450.66 319.54 49996.10 38.08 2015-04-28 19:57:05.000 118 33450.68 319.52 49996.10 38.08 2015-04-28 19:57:06.000 118 33450.60 319.52 49996.10 38.08 2015-04-28 19:57:07.000 118 33450.68 319.52 49996.10 38.08 2015-04-28 19:57:08.000 118 33450.77 319.63 49996.10 38.08 2015-04-28 19:57:09.000 118 33450.65 319.56 49996.10 38.08 2015-04-28 19:57:10.000 118 33450.67 319.66 49996.10 38.08 2015-04-28 19:57:11.000 118 33450.77 319.66 49996.10 38.08 2015-04-28 19:57:12.000 118 33450.75 319.65 49996.10 38.08 2015-04-28 19:57:12.000 118 33450.70 319.52 49996.10 38.08 2015-04-28 19:57:14.000 118 33450.74 319.53 49996.10 38.07 2015-04-28 19:57:15.000 118 33450.70 319.51 49996.10 38.08 2015-04-28 19:57:16.000 118 33450.73 319.46 49996.10 38.08 2015-04-28 19:57:17.000 118 33450.74 319.42 49996.10 38.08 2015-04-28 19:57:18.000 118 33450.71 319.36 49996.10 38.08 2015-04-28 19:57:19.000 118 33450.73 319.35 49996.10 38.08 2015-04-28 19:57:20.000 118 33450.77 319.28 49996.10 38.08 2015-04-28 19:57:21.000 118 33450.78 319.30 49996.10 38.08 2015-04-28 19:57:22.000 118 33450.72 319.26 49996.10 38.08 2015-04-28 19:57:23.000 118 33450.76 319.15 49996.10 38.07 2015-04-28 19:57:24.000 118 33450.62 319.12 49996.10 38.07 2015-04-28 19:57:25.000 118 33450.70 319.03 49996.10 38.08 2015-04-28 19:57:25.000 118 33450.63 319.00 49996.10 38.07 2015-04-28 19:57:27.000 118 33450.60 318.96 49996.10 38.07 2015-04-28 19:57:28.000 118 33450.70 318.92 49996.10 38.07 2015-04-28 19:57:29.000 118 33450.68 318.88 49996.10 38.08 2015-04-28 19:57:30.000 118 33450.72 318.83 49996.10 38.08 2015-04-28 19:57:31.000 118 33450.67 318.80 49996.10 38.07 2015-04-28 19:57:32.000 118 33450.68 318.75 49996.10 38.08 2015-04-28 19:57:33.000 118 33450.74 318.71 49996.10 38.08 2015-04-28 19:57:34.000 118 33450.61 318.69 49996.10 38.08 2015-04-28 19:57:35.000 118 33450.79 318.58 49996.10 38.08 2015-04-28 19:57:36.000 118 33450.76 318.57 49996.10 38.08 2015-04-28 19:57:37.000 118 33450.74 318.58 49996.10 38.08 2015-04-28 19:57:38.000 118 33450.63 318.54 49996.10 38.08 2015-04-28 19:57:39.000 118 33450.71 318.47 49996.10 38.08 2015-04-28 19:57:40.000 118 33450.58 318.47 49996.10 38.08 2015-04-28 19:57:41.000 118 33450.73 318.40 49996.10 38.08 2015-04-28 19:57:42.000 118 33450.71 318.40 49996.10 38.08 2015-04-28 19:57:43.000 118 33450.75 318.37 49996.10 38.08 2015-04-28 19:57:44.000 118 33450.71 318.31 49996.10 38.08 2015-04-28 19:57:45.000 118 33450.79 318.25 49996.10 38.08 2015-04-28 19:57:46.000 118 33450.67 318.22 49996.10 38.08 2015-04-28 19:57:47.000 118 33450.76 318.16 49996.10 38.08 2015-04-28 19:57:48.000 118 33450.74 318.09 49996.10 38.08 2015-04-28 19:57:49.000 118 33450.73 318.07 49996.10 38.08 2015-04-28 19:57:50.000 118 33450.73 318.04 49996.10 38.08 2015-04-28 19:57:51.000 118 33450.73 318.01 49996.10 38.08 2015-04-28 19:57:52.000 118 33450.68 317.98 49996.10 38.08 2015-04-28 19:57:53.000 118 33450.68 318.00 49996.10 38.08 2015-04-28 19:57:54.000 118 33450.68 317.97 49996.10 38.08 2015-04-28 19:57:55.000 118 33450.61 317.95 49996.10 38.08 2015-04-28 19:57:56.000 118 33450.75 317.94 49996.10 38.08 2015-04-28 19:57:57.000 118 33450.65 317.86 49996.10 38.08 2015-04-28 19:57:58.000 118 33450.68 317.86 49996.10 38.08 2015-04-28 19:57:59.000 118 33450.71 317.88 49996.10 38.08 2015-04-28 19:58:00.000 118 33450.68 317.82 49996.10 38.08 2015-04-28 19:58:01.000 118 33450.73 317.82 49996.10 38.08 2015-04-28 19:58:02.000 118 33450.67 317.82 49996.10 38.08 2015-04-28 19:58:03.000 118 33450.62 317.78 49996.10 38.08 2015-04-28 19:58:04.000 118 33450.71 317.83 49996.10 38.08 2015-04-28 19:58:05.000 118 33450.74 317.77 49996.10 38.08 2015-04-28 19:58:06.000 118 33450.71 317.69 49996.10 38.08 2015-04-28 19:58:06.000 118 33450.66 317.71 49996.10 38.08 2015-04-28 19:58:08.000 118 33450.65 317.69 49996.10 38.08 2015-04-28 19:58:09.000 118 33450.73 317.69 49996.10 38.08 2015-04-28 19:58:10.000 118 33450.73 317.68 49996.10 38.08 2015-04-28 19:58:11.000 118 33450.72 317.67 49996.10 38.08 2015-04-28 19:58:12.000 118 33450.71 317.68 49996.10 38.08 2015-04-28 19:58:13.000 118 33450.69 317.65 49996.10 38.08 2015-04-28 19:58:14.000 118 33450.68 317.61 49996.10 38.08 2015-04-28 19:58:15.000 118 33450.60 317.57 49996.10 38.08 2015-04-28 19:58:16.000 118 33450.61 317.58 49996.10 38.08 2015-04-28 19:58:17.000 118 33450.70 317.62 49996.10 38.08 2015-04-28 19:58:18.000 118 33450.61 317.52 49996.10 38.08 2015-04-28 19:58:19.000 118 33450.61 317.51 49996.10 38.08 2015-04-28 19:58:19.000 118 33450.71 317.58 49996.10 38.08 2015-04-28 19:58:21.000 118 33450.65 317.56 49996.10 38.08 2015-04-28 19:58:22.000 118 33450.67 317.51 49996.10 38.08 2015-04-28 19:58:23.000 118 33450.60 317.55 49996.10 38.08 2015-04-28 19:58:24.000 118 33450.69 317.54 49996.10 38.08 2015-04-28 19:58:25.000 118 33450.70 317.55 49996.10 38.08 2015-04-28 19:58:26.000 118 33450.65 317.47 49996.10 38.08 2015-04-28 19:58:27.000 118 33450.67 317.49 49996.10 38.08 2015-04-28 19:58:28.000 118 33450.68 317.52 49996.10 38.08 2015-04-28 19:58:29.000 118 33450.65 317.50 49996.10 38.08 2015-04-28 19:58:30.000 118 33450.79 317.54 49996.10 38.08 2015-04-28 19:58:31.000 118 33450.61 317.49 49996.10 38.08 2015-04-28 19:58:32.000 118 33450.69 317.50 49996.10 38.08 2015-04-28 19:58:33.000 118 33450.67 317.51 49996.10 38.08 2015-04-28 19:58:34.000 118 33450.64 317.56 49996.10 38.08 2015-04-28 19:58:35.000 118 33450.68 317.51 49996.10 38.08 2015-04-28 19:58:36.000 118 33450.70 317.45 49996.10 38.08 2015-04-28 19:58:37.000 118 33450.67 317.44 49996.10 38.08 2015-04-28 19:58:38.000 118 33450.71 317.32 49996.10 38.08 2015-04-28 19:58:39.000 118 33450.70 317.30 49996.10 38.08 2015-04-28 19:58:40.000 118 33450.67 317.25 49996.10 38.08 2015-04-28 19:58:41.000 118 33450.74 317.20 49996.10 38.08 2015-04-28 19:58:42.000 118 33450.64 317.11 49996.10 38.08 2015-04-28 19:58:43.000 118 33450.74 317.06 49996.10 38.08 2015-04-28 19:58:44.000 118 33450.68 317.07 49996.10 38.08 2015-04-28 19:58:45.000 118 33450.71 317.00 49996.10 38.08 2015-04-28 19:58:46.000 118 33450.64 317.00 49996.10 38.08 2015-04-28 19:58:47.000 118 33450.63 316.94 49996.10 38.08 2015-04-28 19:58:48.000 118 33450.74 316.92 49996.10 38.08 2015-04-28 19:58:49.000 118 33450.67 316.93 49996.10 38.08 2015-04-28 19:58:50.000 118 33450.68 316.93 49996.10 38.08 2015-04-28 19:58:51.000 118 33450.68 316.95 49996.10 38.08 2015-04-28 19:58:52.000 118 33450.73 316.90 49996.10 38.08 2015-04-28 19:58:53.000 118 33450.73 316.85 49996.10 38.08 2015-04-28 19:58:54.000 118 33450.63 316.84 49996.10 38.08 2015-04-28 19:58:55.000 118 33450.67 316.77 49996.10 38.08 2015-04-28 19:58:56.000 118 33450.63 316.73 49996.10 38.08 2015-04-28 19:58:57.000 118 33450.70 316.73 49996.10 38.08 2015-04-28 19:58:58.000 118 33450.75 316.67 49996.10 38.08 2015-04-28 19:58:59.000 118 33450.65 316.66 49996.10 38.08 2015-04-28 19:59:00.000 118 33450.61 316.65 49996.10 38.08 2015-04-28 19:59:00.000 118 33450.67 316.64 49996.10 38.08 2015-04-28 19:59:02.000 118 33450.61 316.62 49996.10 38.08 2015-04-28 19:59:03.000 118 33450.60 316.68 49996.10 38.08 2015-04-28 19:59:04.000 118 33450.64 316.63 49996.10 38.08 2015-04-28 19:59:05.000 118 33450.60 316.62 49996.10 38.08 2015-04-28 19:59:06.000 118 33450.60 316.51 49996.10 38.08 2015-04-28 19:59:07.000 118 33450.61 316.43 49996.10 38.08 2015-04-28 19:59:08.000 118 33450.64 316.38 49996.10 38.08 2015-04-28 19:59:09.000 118 33450.64 316.28 49996.10 38.08 2015-04-28 19:59:10.000 118 33450.67 316.24 49996.10 38.08 2015-04-28 19:59:11.000 118 33450.56 316.17 49996.10 38.08 2015-04-28 19:59:12.000 118 33450.65 316.10 49996.10 38.08 2015-04-28 19:59:13.000 118 33450.54 316.12 49996.10 38.08 2015-04-28 19:59:13.000 118 33450.74 316.06 49996.10 38.08 2015-04-28 19:59:15.000 118 33450.61 316.01 49996.10 38.08 2015-04-28 19:59:16.000 118 33450.54 315.98 49996.10 38.08 2015-04-28 19:59:17.000 118 33450.61 315.96 49996.10 38.08 2015-04-28 19:59:18.000 118 33450.60 315.93 49996.10 38.08 2015-04-28 19:59:19.000 118 33450.63 315.86 49996.10 38.08 2015-04-28 19:59:20.000 118 33450.61 315.85 49996.10 38.08 2015-04-28 19:59:21.000 118 33450.65 315.91 49996.10 38.08 2015-04-28 19:59:22.000 118 33450.62 315.93 49996.10 38.08 2015-04-28 19:59:23.000 118 33450.74 315.88 49996.10 38.08 2015-04-28 19:59:24.000 118 33450.54 315.91 49996.10 38.08 2015-04-28 19:59:25.000 118 33450.55 315.94 49996.10 38.08 2015-04-28 19:59:26.000 118 33450.61 315.91 49996.10 38.08 2015-04-28 19:59:27.000 118 33450.60 315.86 49996.10 38.08 2015-04-28 19:59:28.000 118 33450.53 315.82 49996.10 38.08 2015-04-28 19:59:29.000 118 33450.59 315.89 49996.10 38.08 2015-04-28 19:59:30.000 118 33450.73 315.87 49996.10 38.08 2015-04-28 19:59:31.000 118 33450.62 315.86 49996.10 38.08 2015-04-28 19:59:32.000 118 33450.67 315.91 49996.10 38.08 2015-04-28 19:59:33.000 118 33450.67 315.92 49996.10 38.08 2015-04-28 19:59:34.000 118 33450.60 315.93 49996.10 38.08 2015-04-28 19:59:35.000 118 33450.66 315.96 49996.10 38.08 2015-04-28 19:59:36.000 118 33450.65 315.99 49996.10 38.08 2015-04-28 19:59:37.000 118 33450.60 316.01 49996.10 38.08 2015-04-28 19:59:38.000 118 33450.62 316.06 49996.10 38.08 2015-04-28 19:59:39.000 118 33450.57 316.04 49996.10 38.08 2015-04-28 19:59:40.000 118 33450.60 316.05 49996.10 38.08 2015-04-28 19:59:41.000 118 33450.54 316.04 49996.10 38.08 2015-04-28 19:59:42.000 118 33450.55 316.15 49996.10 38.08 2015-04-28 19:59:43.000 118 33450.64 316.12 49996.10 38.08 2015-04-28 19:59:44.000 118 33450.51 316.05 49996.10 38.08 2015-04-28 19:59:45.000 118 33450.60 316.03 49996.10 38.08 2015-04-28 19:59:46.000 118 33450.52 316.05 49996.10 38.08 2015-04-28 19:59:47.000 118 33450.61 316.00 49996.10 38.08 2015-04-28 19:59:48.000 118 33450.57 315.98 49996.10 38.08 2015-04-28 19:59:49.000 118 33450.54 315.96 49996.10 38.08 2015-04-28 19:59:50.000 118 33450.60 316.00 49996.10 38.08 2015-04-28 19:59:51.000 118 33450.66 316.06 49996.10 38.08 2015-04-28 19:59:52.000 118 33450.59 315.99 49996.10 38.08 2015-04-28 19:59:53.000 118 33450.47 316.00 49996.10 38.08 2015-04-28 19:59:54.000 118 33450.71 315.99 49996.10 38.08 2015-04-28 19:59:54.000 118 33450.64 315.98 49996.10 38.08 2015-04-28 19:59:56.000 118 33450.62 315.98 49996.10 38.08 2015-04-28 19:59:57.000 118 33450.64 315.98 49996.10 38.08 2015-04-28 19:59:58.000 118 33450.49 315.95 49996.10 38.08 2015-04-28 19:59:59.000 118 33450.59 315.94 49996.10 38.08 2015-04-28 20:00:00.000 118 33450.58 315.98 49996.10 38.08 2015-04-28 20:00:01.000 118 33450.50 315.94 49996.10 38.08 2015-04-28 20:00:02.000 118 33450.58 316.04 49996.10 38.08 2015-04-28 20:00:03.000 118 33450.64 316.06 49996.10 38.08 2015-04-28 20:00:04.000 118 33450.57 316.04 49996.10 38.08 2015-04-28 20:00:05.000 118 33450.49 316.07 49996.10 38.08 2015-04-28 20:00:06.000 118 33450.70 316.08 49996.10 38.08 2015-04-28 20:00:07.000 118 33450.58 316.08 49996.10 38.08 2015-04-28 20:00:07.000 118 33450.54 316.06 49996.10 38.08 2015-04-28 20:00:09.000 118 33450.50 316.18 49996.10 38.08 2015-04-28 20:00:10.000 118 33450.63 316.10 49996.10 38.08 2015-04-28 20:00:11.000 118 33450.55 316.13 49996.10 38.08 2015-04-28 20:00:12.000 118 33450.69 316.18 49996.10 38.08 2015-04-28 20:00:13.000 118 33450.61 316.17 49996.10 38.08 2015-04-28 20:00:14.000 118 33450.59 316.14 49996.10 38.08 2015-04-28 20:00:15.000 118 33450.61 316.18 49996.10 38.08 2015-04-28 20:00:16.000 118 33450.54 316.16 49996.10 38.08 2015-04-28 20:00:17.000 118 33450.58 316.20 49996.10 38.08 2015-04-28 20:00:18.000 118 33450.61 316.24 49996.10 38.08 2015-04-28 20:00:19.000 118 33450.63 316.24 49996.10 38.08 2015-04-28 20:00:20.000 118 33450.52 316.21 49996.10 38.08 2015-04-28 20:00:21.000 118 33450.62 316.20 49996.10 38.08 2015-04-28 20:00:22.000 118 33450.51 316.21 49996.10 38.08 2015-04-28 20:00:23.000 118 33450.50 316.24 49996.10 38.08 2015-04-28 20:00:24.000 118 33450.64 316.23 49996.10 38.08 2015-04-28 20:00:25.000 118 33450.51 316.23 49996.10 38.08 2015-04-28 20:00:26.000 118 33450.58 316.26 49996.10 38.08 2015-04-28 20:00:27.000 118 33450.61 316.29 49996.10 38.08 2015-04-28 20:00:28.000 118 33450.59 316.29 49996.10 38.08 2015-04-28 20:00:29.000 118 33450.54 316.22 49996.10 38.08 2015-04-28 20:00:30.000 118 33450.54 316.14 49996.10 38.08 2015-04-28 20:00:31.000 118 33450.59 316.12 49996.10 38.08 2015-04-28 20:00:32.000 118 33450.57 316.14 49996.10 38.08 2015-04-28 20:00:33.000 118 33450.61 316.06 49996.10 38.08 2015-04-28 20:00:34.000 118 33450.66 316.05 49996.10 38.08 2015-04-28 20:00:35.000 118 33450.60 316.01 49996.10 38.08 2015-04-28 20:00:36.000 118 33450.57 315.99 49996.10 38.08 2015-04-28 20:00:37.000 118 33450.54 315.93 49996.10 38.08 2015-04-28 20:00:38.000 118 33450.61 315.88 49996.10 38.08 2015-04-28 20:00:39.000 118 33450.56 315.84 49996.10 38.08 2015-04-28 20:00:40.000 118 33450.65 315.82 49996.10 38.08 2015-04-28 20:00:41.000 118 33450.54 315.74 49996.10 38.08 2015-04-28 20:00:42.000 118 33450.55 315.73 49996.10 38.08 2015-04-28 20:00:43.000 118 33450.52 315.69 49996.10 38.08 2015-04-28 20:00:44.000 118 33450.55 315.73 49996.10 38.08 2015-04-28 20:00:45.000 118 33450.56 315.69 49996.10 38.08 2015-04-28 20:00:46.000 118 33450.55 315.72 49996.10 38.08 2015-04-28 20:00:47.000 118 33450.55 315.64 49996.10 38.08 2015-04-28 20:00:48.000 118 33450.57 315.68 49996.10 38.08 2015-04-28 20:00:48.000 118 33450.57 315.65 49996.10 38.08 2015-04-28 20:00:50.000 118 33450.59 315.62 49996.10 38.08 2015-04-28 20:00:51.000 118 33450.64 315.56 49996.10 38.08 2015-04-28 20:00:52.000 118 33450.60 315.56 49996.10 38.08 2015-04-28 20:00:53.000 118 33450.60 315.51 49996.10 38.08 2015-04-28 20:00:54.000 118 33450.60 315.48 49996.10 38.08 2015-04-28 20:00:55.000 118 33450.57 315.45 49996.10 38.08 2015-04-28 20:00:56.000 118 33450.53 315.38 49996.10 38.08 2015-04-28 20:00:57.000 118 33450.64 315.31 49996.10 38.08 2015-04-28 20:00:58.000 118 33450.64 315.29 49996.10 38.08 2015-04-28 20:00:59.000 118 33450.69 315.29 49996.10 38.08 2015-04-28 20:01:00.000 118 33450.57 315.30 49996.10 38.08 2015-04-28 20:01:01.000 118 33450.59 315.29 49996.10 38.08 2015-04-28 20:01:01.000 118 33450.61 315.32 49996.10 38.08 2015-04-28 20:01:03.000 118 33450.58 315.28 49996.10 38.08 2015-04-28 20:01:04.000 118 33450.62 315.31 49996.10 38.08 2015-04-28 20:01:05.000 118 33450.64 315.32 49996.10 38.08 2015-04-28 20:01:06.000 118 33450.61 315.29 49996.10 38.08 2015-04-28 20:01:07.000 118 33450.52 315.28 49996.10 38.08 2015-04-28 20:01:08.000 118 33450.66 315.28 49996.10 38.08 2015-04-28 20:01:09.000 118 33450.60 315.24 49996.10 38.08 2015-04-28 20:01:10.000 118 33450.52 315.24 49996.10 38.08 2015-04-28 20:01:11.000 118 33450.57 315.23 49996.10 38.08 2015-04-28 20:01:12.000 118 33450.62 315.21 49996.10 38.08 2015-04-28 20:01:13.000 118 33450.61 315.16 49996.10 38.08 2015-04-28 20:01:14.000 118 33450.58 315.18 49996.10 38.08 2015-04-28 20:01:15.000 118 33450.67 315.06 49996.10 38.08 2015-04-28 20:01:16.000 118 33450.50 314.96 49996.10 38.08 2015-04-28 20:01:17.000 118 33450.60 314.96 49996.10 38.08 2015-04-28 20:01:18.000 118 33450.52 314.91 49996.10 38.08 2015-04-28 20:01:19.000 118 33450.52 314.87 49996.10 38.08 2015-04-28 20:01:20.000 118 33450.63 314.78 49996.10 38.08 2015-04-28 20:01:21.000 118 33450.68 314.72 49996.10 38.08 2015-04-28 20:01:22.000 118 33450.61 314.66 49996.10 38.08 2015-04-28 20:01:23.000 118 33450.51 314.64 49996.10 38.08 2015-04-28 20:01:24.000 118 33450.72 314.62 49996.10 38.08 2015-04-28 20:01:25.000 118 33450.67 314.59 49996.10 38.08 2015-04-28 20:01:26.000 118 33450.62 314.59 49996.10 38.08 2015-04-28 20:01:27.000 118 33450.54 314.60 49996.10 38.08 2015-04-28 20:01:28.000 118 33450.58 314.56 49996.10 38.08 2015-04-28 20:01:29.000 118 33450.55 314.54 49996.10 38.08 2015-04-28 20:01:30.000 118 33450.61 314.46 49996.10 38.08 2015-04-28 20:01:31.000 118 33450.58 314.44 49996.10 38.08 2015-04-28 20:01:32.000 118 33450.62 314.44 49996.10 38.08 2015-04-28 20:01:33.000 118 33450.55 314.45 49996.10 38.08 2015-04-28 20:01:34.000 118 33450.65 314.43 49996.10 38.08 2015-04-28 20:01:35.000 118 33450.52 314.47 49996.10 38.08 2015-04-28 20:01:36.000 118 33450.58 314.46 49996.10 38.08 2015-04-28 20:01:37.000 118 33450.62 314.45 49996.10 38.08 2015-04-28 20:01:38.000 118 33450.62 314.42 49996.10 38.08 2015-04-28 20:01:39.000 118 33450.62 314.40 49996.10 38.08 2015-04-28 20:01:40.000 118 33450.50 314.35 49996.10 38.08 2015-04-28 20:01:41.000 118 33450.62 314.36 49996.10 38.08 2015-04-28 20:01:42.000 118 33450.58 314.39 49996.10 38.08 2015-04-28 20:01:42.000 118 33450.62 314.43 49996.10 38.08 2015-04-28 20:01:44.000 118 33450.57 314.39 49996.10 38.08 2015-04-28 20:01:45.000 118 33450.57 314.37 49996.10 38.08 2015-04-28 20:01:46.000 118 33450.54 314.42 49996.10 38.08 2015-04-28 20:01:47.000 118 33450.68 314.37 49996.10 38.08 2015-04-28 20:01:48.000 118 33450.56 314.39 49996.10 38.08 2015-04-28 20:01:49.000 118 33450.49 314.43 49996.10 38.08 2015-04-28 20:01:50.000 118 33450.51 314.45 49996.10 38.08 2015-04-28 20:01:51.000 118 33450.56 314.50 49996.10 38.08 2015-04-28 20:01:52.000 118 33450.65 314.58 49996.10 38.08 2015-04-28 20:01:53.000 118 33450.61 314.63 49996.10 38.08 2015-04-28 20:01:54.000 118 33450.54 314.61 49996.10 38.08 2015-04-28 20:01:55.000 118 33450.53 314.62 49996.10 38.08 2015-04-28 20:01:55.000 118 33450.58 314.61 49996.10 38.08 2015-04-28 20:01:57.000 118 33450.63 314.66 49996.10 38.08 2015-04-28 20:01:58.000 118 33450.58 314.64 49996.10 38.08 2015-04-28 20:01:59.000 118 33450.55 314.70 49996.10 38.08 2015-04-28 20:02:00.000 118 33450.63 314.72 49996.10 38.08 2015-04-28 20:02:01.000 118 33450.61 314.72 49996.10 38.08 2015-04-28 20:02:02.000 118 33450.60 314.66 49996.10 38.08 2015-04-28 20:02:03.000 118 33450.60 314.66 49996.10 38.08 2015-04-28 20:02:04.000 118 33450.64 314.66 49996.10 38.08 2015-04-28 20:02:05.000 118 33450.63 314.61 49996.10 38.08 2015-04-28 20:02:06.000 118 33450.58 314.59 49996.10 38.08 2015-04-28 20:02:07.000 118 33450.57 314.58 49996.10 38.08 2015-04-28 20:02:08.000 118 33450.52 314.56 49996.10 38.08 2015-04-28 20:02:09.000 118 33450.64 314.54 49996.10 38.08 2015-04-28 20:02:10.000 118 33450.66 314.59 49996.10 38.08 2015-04-28 20:02:11.000 118 33450.47 314.54 49996.10 38.08 2015-04-28 20:02:12.000 118 33450.67 314.52 49996.10 38.08 2015-04-28 20:02:13.000 118 33450.58 314.48 49996.10 38.08 2015-04-28 20:02:14.000 118 33450.57 314.51 49996.10 38.08 2015-04-28 20:02:15.000 118 33450.59 314.49 49996.10 38.08 2015-04-28 20:02:16.000 118 33450.53 314.46 49996.10 38.08 2015-04-28 20:02:17.000 118 33450.44 314.45 49996.10 38.08 2015-04-28 20:02:18.000 118 33450.60 314.41 49996.10 38.08 2015-04-28 20:02:19.000 118 33450.60 314.37 49996.10 38.08 2015-04-28 20:02:20.000 118 33450.61 314.35 49996.10 38.08 2015-04-28 20:02:21.000 118 33450.64 314.35 49996.10 38.08 2015-04-28 20:02:22.000 118 33450.52 314.33 49996.10 38.08 2015-04-28 20:02:23.000 118 33450.54 314.31 49996.10 38.08 2015-04-28 20:02:24.000 118 33450.49 314.30 49996.10 38.08 2015-04-28 20:02:25.000 118 33450.58 314.30 49996.10 38.08 2015-04-28 20:02:26.000 118 33450.55 314.35 49996.10 38.08 2015-04-28 20:02:27.000 118 33450.65 314.29 49996.10 38.08 2015-04-28 20:02:28.000 118 33450.60 314.35 49996.10 38.08 2015-04-28 20:02:29.000 118 33450.55 314.30 49996.10 38.08 2015-04-28 20:02:30.000 118 33450.67 314.33 49996.10 38.08 2015-04-28 20:02:31.000 118 33450.60 314.34 49996.10 38.08 2015-04-28 20:02:32.000 118 33450.52 314.31 49996.10 38.08 2015-04-28 20:02:33.000 118 33450.61 314.39 49996.10 38.08 2015-04-28 20:02:34.000 118 33450.59 314.38 49996.10 38.08 2015-04-28 20:02:35.000 118 33450.57 314.35 49996.10 38.08 2015-04-28 20:02:36.000 118 33450.63 314.37 49996.10 38.08 2015-04-28 20:02:36.000 118 33450.65 314.40 49996.10 38.08 2015-04-28 20:02:38.000 118 33450.58 314.45 49996.10 38.08 2015-04-28 20:02:39.000 118 33450.62 314.49 49996.10 38.08 2015-04-28 20:02:40.000 118 33450.68 314.55 49996.10 38.08 2015-04-28 20:02:41.000 118 33450.58 314.64 49996.10 38.08 2015-04-28 20:02:42.000 118 33450.65 314.69 49996.10 38.08 2015-04-28 20:02:43.000 118 33450.55 314.65 49996.10 38.08 2015-04-28 20:02:44.000 118 33450.67 314.69 49996.10 38.08 2015-04-28 20:02:45.000 118 33450.62 314.76 49996.10 38.08 2015-04-28 20:02:46.000 118 33450.71 314.80 49996.10 38.08 2015-04-28 20:02:47.000 118 33450.52 314.86 49996.10 38.08 2015-04-28 20:02:48.000 118 33450.55 314.87 49996.10 38.08 2015-04-28 20:02:49.000 118 33450.57 314.84 49996.10 38.08 2015-04-28 20:02:49.000 118 33450.56 314.83 49996.10 38.08 2015-04-28 20:02:51.000 118 33450.58 314.76 49996.10 38.08 2015-04-28 20:02:52.000 118 33450.71 314.75 49996.10 38.08 2015-04-28 20:02:53.000 118 33450.60 314.79 49996.10 38.08 2015-04-28 20:02:54.000 118 33450.59 314.76 49996.10 38.08 2015-04-28 20:02:55.000 118 33450.52 314.77 49996.10 38.08 2015-04-28 20:02:56.000 118 33450.60 314.85 49996.10 38.08 2015-04-28 20:02:57.000 118 33450.59 314.88 49996.10 38.08 2015-04-28 20:02:58.000 118 33450.56 314.89 49996.10 38.08 2015-04-28 20:02:59.000 118 33450.70 314.87 49996.10 38.08 2015-04-28 20:03:00.000 118 33450.57 314.90 49996.10 38.08 2015-04-28 20:03:01.000 118 33450.54 314.88 49996.10 38.08 2015-04-28 20:03:02.000 118 33450.48 314.91 49996.10 38.08 2015-04-28 20:03:03.000 118 33450.63 314.94 49996.10 38.08 2015-04-28 20:03:04.000 118 33450.56 314.91 49996.10 38.08 2015-04-28 20:03:05.000 118 33450.60 315.00 49996.10 38.08 2015-04-28 20:03:06.000 118 33450.49 314.98 49996.10 38.08 2015-04-28 20:03:07.000 118 33450.54 315.02 49996.10 38.08 2015-04-28 20:03:08.000 118 33450.60 315.09 49996.10 38.08 2015-04-28 20:03:09.000 118 33450.61 315.18 49996.10 38.08 2015-04-28 20:03:10.000 118 33450.49 315.14 49996.10 38.08 2015-04-28 20:03:11.000 118 33450.65 315.19 49996.10 38.08 2015-04-28 20:03:12.000 118 33450.54 315.25 49996.10 38.08 2015-04-28 20:03:13.000 118 33450.57 315.26 49996.10 38.08 2015-04-28 20:03:14.000 118 33450.57 315.23 49996.10 38.08 2015-04-28 20:03:15.000 118 33450.60 315.16 49996.10 38.08 2015-04-28 20:03:16.000 118 33450.52 315.17 49996.10 38.08 2015-04-28 20:03:17.000 118 33450.49 315.12 49996.10 38.08 2015-04-28 20:03:18.000 118 33450.58 315.07 49996.10 38.08 2015-04-28 20:03:19.000 118 33450.49 315.04 49996.10 38.08 2015-04-28 20:03:20.000 118 33450.54 315.02 49996.10 38.08 2015-04-28 20:03:21.000 118 33450.68 314.97 49996.10 38.08 2015-04-28 20:03:22.000 118 33450.54 314.91 49996.10 38.08 2015-04-28 20:03:23.000 118 33450.63 314.91 49996.10 38.08 2015-04-28 20:03:24.000 118 33450.56 314.86 49996.10 38.08 2015-04-28 20:03:25.000 118 33450.53 314.81 49996.10 38.08 2015-04-28 20:03:26.000 118 33450.51 314.82 49996.10 38.08 2015-04-28 20:03:27.000 118 33450.62 314.78 49996.10 38.08 2015-04-28 20:03:28.000 118 33450.57 314.82 49996.10 38.08 2015-04-28 20:03:29.000 118 33450.49 314.76 49996.10 38.08 2015-04-28 20:03:30.000 118 33450.62 314.69 49996.10 38.08 2015-04-28 20:03:30.000 118 33450.50 314.65 49996.10 38.08 2015-04-28 20:03:32.000 118 33450.57 314.58 49996.10 38.08 2015-04-28 20:03:33.000 118 33450.52 314.57 49996.10 38.08 2015-04-28 20:03:34.000 118 33450.61 314.59 49996.10 38.08 2015-04-28 20:03:35.000 118 33450.54 314.53 49996.10 38.08 2015-04-28 20:03:36.000 118 33450.57 314.45 49996.10 38.08 2015-04-28 20:03:37.000 118 33450.59 314.43 49996.10 38.08 2015-04-28 20:03:38.000 118 33450.60 314.46 49996.10 38.08 2015-04-28 20:03:39.000 118 33450.58 314.50 49996.10 38.08 2015-04-28 20:03:40.000 118 33450.58 314.46 49996.10 38.08 2015-04-28 20:03:41.000 118 33450.49 314.54 49996.10 38.08 2015-04-28 20:03:42.000 118 33450.52 314.46 49996.10 38.08 2015-04-28 20:03:43.000 118 33450.49 314.47 49996.10 38.08 2015-04-28 20:03:43.000 118 33450.47 314.49 49996.10 38.08 2015-04-28 20:03:45.000 118 33450.55 314.48 49996.10 38.08 2015-04-28 20:03:46.000 118 33450.55 314.47 49996.10 38.08 2015-04-28 20:03:47.000 118 33450.50 314.59 49996.10 38.08 2015-04-28 20:03:48.000 118 33450.58 314.62 49996.10 38.08 2015-04-28 20:03:49.000 118 33450.51 314.63 49996.10 38.08 2015-04-28 20:03:50.000 118 33450.48 314.64 49996.10 38.08 2015-04-28 20:03:51.000 118 33450.58 314.70 49996.10 38.08 2015-04-28 20:03:52.000 118 33450.46 314.67 49996.10 38.08 2015-04-28 20:03:53.000 118 33450.39 314.65 49996.10 38.08 2015-04-28 20:03:54.000 118 33450.53 314.60 49996.10 38.08 2015-04-28 20:03:55.000 118 33450.46 314.59 49996.10 38.08 2015-04-28 20:03:56.000 118 33450.49 314.55 49996.10 38.08 2015-04-28 20:03:57.000 118 33450.50 314.51 49996.10 38.08 2015-04-28 20:03:58.000 118 33450.44 314.41 49996.10 38.08 2015-04-28 20:03:59.000 118 33450.52 314.41 49996.10 38.08 2015-04-28 20:04:00.000 118 33450.53 314.26 49996.10 38.08 2015-04-28 20:04:01.000 118 33450.43 314.24 49996.10 38.08 2015-04-28 20:04:02.000 118 33450.44 314.19 49996.10 38.08 2015-04-28 20:04:03.000 118 33450.44 314.17 49996.10 38.08 2015-04-28 20:04:04.000 118 33450.50 314.09 49996.10 38.08 2015-04-28 20:04:05.000 118 33450.43 314.00 49996.10 38.08 2015-04-28 20:04:06.000 118 33450.46 313.94 49996.10 38.08 2015-04-28 20:04:07.000 118 33450.48 313.92 49996.10 38.08 2015-04-28 20:04:08.000 118 33450.43 313.90 49996.10 38.08 2015-04-28 20:04:09.000 118 33450.52 313.80 49996.10 38.08 2015-04-28 20:04:10.000 118 33450.35 313.79 49996.10 38.08 2015-04-28 20:04:11.000 118 33450.42 313.75 49996.10 38.08 2015-04-28 20:04:12.000 118 33450.52 313.77 49996.10 38.08 2015-04-28 20:04:13.000 118 33450.43 313.76 49996.10 38.08 2015-04-28 20:04:14.000 118 33450.39 313.70 49996.10 38.08 2015-04-28 20:04:15.000 118 33450.39 313.65 49996.10 38.08 2015-04-28 20:04:16.000 118 33450.32 313.62 49996.10 38.08 2015-04-28 20:04:17.000 118 33450.42 313.66 49996.10 38.08 2015-04-28 20:04:18.000 118 33450.43 313.63 49996.10 38.08 2015-04-28 20:04:19.000 118 33450.39 313.62 49996.10 38.08 2015-04-28 20:04:20.000 118 33450.39 313.61 49996.10 38.08 2015-04-28 20:04:21.000 118 33450.35 313.56 49996.10 38.08 2015-04-28 20:04:22.000 118 33450.38 313.54 49996.10 38.08 2015-04-28 20:04:23.000 118 33450.40 313.49 49996.10 38.08 2015-04-28 20:04:24.000 118 33450.48 313.45 49996.10 38.08 2015-04-28 20:04:24.000 118 33450.40 313.43 49996.10 38.08 2015-04-28 20:04:26.000 118 33450.43 313.33 49996.10 38.08 2015-04-28 20:04:27.000 118 33450.40 313.21 49996.10 38.08 2015-04-28 20:04:28.000 118 33450.43 313.19 49996.10 38.08 2015-04-28 20:04:29.000 118 33450.42 313.12 49996.10 38.08 2015-04-28 20:04:30.000 118 33450.49 313.06 49996.10 38.08 2015-04-28 20:04:31.000 118 33450.40 313.06 49996.10 38.08 2015-04-28 20:04:32.000 118 33450.35 313.06 49996.10 38.08 2015-04-28 20:04:33.000 118 33450.40 313.00 49996.10 38.08 2015-04-28 20:04:34.000 118 33450.40 313.02 49996.10 38.08 2015-04-28 20:04:35.000 118 33450.32 312.91 49996.10 38.08 2015-04-28 20:04:36.000 118 33450.45 312.92 49996.10 38.08 2015-04-28 20:04:37.000 118 33450.44 312.92 49996.10 38.08 2015-04-28 20:04:37.000 118 33450.40 312.86 49996.10 38.08 2015-04-28 20:04:39.000 118 33450.46 312.89 49996.10 38.08 2015-04-28 20:04:40.000 118 33450.41 312.93 49996.10 38.08 2015-04-28 20:04:41.000 118 33450.39 313.04 49996.10 38.08 2015-04-28 20:04:42.000 118 33450.39 313.06 49996.10 38.08 2015-04-28 20:04:43.000 118 33450.36 313.06 49996.10 38.08 2015-04-28 20:04:44.000 118 33450.36 313.12 49996.10 38.08 2015-04-28 20:04:45.000 118 33450.40 313.12 49996.10 38.08 2015-04-28 20:04:46.000 118 33450.41 313.13 49996.10 38.08 2015-04-28 20:04:47.000 118 33450.46 313.15 49996.10 38.08 2015-04-28 20:04:48.000 118 33450.35 313.17 49996.10 38.08 2015-04-28 20:04:49.000 118 33450.33 313.17 49996.10 38.08 2015-04-28 20:04:50.000 118 33450.43 313.17 49996.10 38.08 2015-04-28 20:04:51.000 118 33450.40 313.20 49996.10 38.08 2015-04-28 20:04:52.000 118 33450.31 313.19 49996.10 38.08 2015-04-28 20:04:53.000 118 33450.28 313.19 49996.10 38.08 2015-04-28 20:04:54.000 118 33450.40 313.23 49996.10 38.08 2015-04-28 20:04:55.000 118 33450.26 313.28 49996.10 38.08 2015-04-28 20:04:56.000 118 33450.33 313.29 49996.10 38.08 2015-04-28 20:04:57.000 118 33450.26 313.30 49996.10 38.08 2015-04-28 20:04:58.000 118 33450.31 313.30 49996.10 38.08 2015-04-28 20:04:59.000 118 33450.46 313.40 49996.10 38.08 2015-04-28 20:05:00.000 118 33450.33 313.41 49996.10 38.08 2015-04-28 20:05:01.000 118 33450.33 313.40 49996.10 38.08 2015-04-28 20:05:02.000 118 33450.32 313.47 49996.10 38.08 2015-04-28 20:05:03.000 118 33450.29 313.57 49996.10 38.08 2015-04-28 20:05:04.000 118 33450.24 313.52 49996.10 38.08 2015-04-28 20:05:05.000 118 33450.33 313.49 49996.10 38.08 2015-04-28 20:05:06.000 118 33450.33 313.48 49996.10 38.08 2015-04-28 20:05:07.000 118 33450.32 313.45 49996.10 38.08 2015-04-28 20:05:08.000 118 33450.30 313.48 49996.10 38.08 2015-04-28 20:05:09.000 118 33450.27 313.46 49996.10 38.08 2015-04-28 20:05:10.000 118 33450.26 313.41 49996.10 38.09 2015-04-28 20:05:11.000 118 33450.34 313.57 49996.10 38.09 2015-04-28 20:05:12.000 118 33450.38 313.52 49996.10 38.08 2015-04-28 20:05:13.000 118 33450.30 313.54 49996.10 38.09 2015-04-28 20:05:14.000 118 33450.23 313.53 49996.10 38.08 2015-04-28 20:05:15.000 118 33450.29 313.52 49996.10 38.08 2015-04-28 20:05:16.000 118 33450.23 313.53 49996.10 38.08 2015-04-28 20:05:17.000 118 33450.32 313.49 49996.10 38.08 2015-04-28 20:05:18.000 118 33450.31 313.55 49996.10 38.09 2015-04-28 20:05:18.000 118 33450.32 313.46 49996.10 38.09 2015-04-28 20:05:20.000 118 33450.32 313.45 49996.10 38.08 2015-04-28 20:05:21.000 118 33450.20 313.46 49996.10 38.08 2015-04-28 20:05:22.000 118 33450.24 313.41 49996.10 38.09 2015-04-28 20:05:23.000 118 33450.23 313.33 49996.10 38.08 2015-04-28 20:05:24.000 118 33450.29 313.23 49996.10 38.09 2015-04-28 20:05:25.000 118 33450.32 313.22 49996.10 38.09 2015-04-28 20:05:26.000 118 33450.28 313.25 49996.10 38.09 2015-04-28 20:05:27.000 118 33450.26 313.18 49996.10 38.08 2015-04-28 20:05:28.000 118 33450.33 313.17 49996.10 38.08 2015-04-28 20:05:29.000 118 33450.29 313.13 49996.10 38.08 2015-04-28 20:05:30.000 118 33450.23 313.15 49996.10 38.09 2015-04-28 20:05:31.000 118 33450.20 313.11 49996.10 38.08 2015-04-28 20:05:31.000 118 33450.33 313.12 49996.10 38.08 2015-04-28 20:05:33.000 118 33450.24 313.11 49996.10 38.09 2015-04-28 20:05:34.000 118 33450.20 313.14 49996.10 38.09 2015-04-28 20:05:35.000 118 33450.27 313.11 49996.10 38.08 2015-04-28 20:05:36.000 118 33450.26 313.19 49996.10 38.08 2015-04-28 20:05:37.000 118 33450.21 313.20 49996.10 38.08 2015-04-28 20:05:38.000 118 33450.37 313.19 49996.10 38.08 2015-04-28 20:05:39.000 118 33450.29 313.19 49996.10 38.09 2015-04-28 20:05:40.000 118 33450.17 313.13 49996.10 38.09 2015-04-28 20:05:41.000 118 33450.24 313.13 49996.10 38.08 2015-04-28 20:05:42.000 118 33450.20 313.16 49996.10 38.08 2015-04-28 20:05:43.000 118 33450.21 313.16 49996.10 38.09 2015-04-28 20:05:44.000 118 33450.23 313.13 49996.10 38.09 2015-04-28 20:05:45.000 118 33450.20 313.10 49996.10 38.08 2015-04-28 20:05:46.000 118 33450.15 313.06 49996.10 38.09 2015-04-28 20:05:47.000 118 33450.30 313.06 49996.10 38.08 2015-04-28 20:05:48.000 118 33450.18 312.96 49996.10 38.08 2015-04-28 20:05:49.000 118 33450.25 313.00 49996.10 38.08 2015-04-28 20:05:50.000 118 33450.22 313.02 49996.10 38.09 2015-04-28 20:05:51.000 118 33450.26 313.02 49996.10 38.09 2015-04-28 20:05:52.000 118 33450.24 312.99 49996.10 38.09 2015-04-28 20:05:53.000 118 33450.24 313.00 49996.10 38.09 2015-04-28 20:05:54.000 118 33450.23 312.94 49996.10 38.09 2015-04-28 20:05:55.000 118 33450.14 312.93 49996.10 38.09 2015-04-28 20:05:56.000 118 33450.17 312.92 49996.10 38.09 2015-04-28 20:05:57.000 118 33450.29 312.97 49996.10 38.09 2015-04-28 20:05:58.000 118 33450.16 312.98 49996.10 38.09 2015-04-28 20:05:59.000 118 33450.15 312.97 49996.10 38.09 2015-04-28 20:06:00.000 118 33450.20 312.94 49996.10 38.09 2015-04-28 20:06:01.000 118 33450.18 312.95 49996.10 38.09 2015-04-28 20:06:02.000 118 33450.24 312.91 49996.10 38.09 2015-04-28 20:06:03.000 118 33450.21 312.91 49996.10 38.09 2015-04-28 20:06:04.000 118 33450.27 312.94 49996.10 38.09 2015-04-28 20:06:05.000 118 33450.20 312.95 49996.10 38.09 2015-04-28 20:06:06.000 118 33450.27 312.93 49996.10 38.09 2015-04-28 20:06:07.000 118 33450.21 312.94 49996.10 38.09 2015-04-28 20:06:08.000 118 33450.20 312.92 49996.10 38.09 2015-04-28 20:06:09.000 118 33450.23 312.91 49996.10 38.09 2015-04-28 20:06:10.000 118 33450.12 312.91 49996.10 38.09 2015-04-28 20:06:11.000 118 33450.19 312.98 49996.10 38.09 2015-04-28 20:06:12.000 118 33450.26 312.94 49996.10 38.09 2015-04-28 20:06:12.000 118 33450.20 312.96 49996.10 38.09 2015-04-28 20:06:14.000 118 33450.28 312.98 49996.10 38.09 2015-04-28 20:06:15.000 118 33450.23 312.94 49996.10 38.09 2015-04-28 20:06:16.000 118 33450.23 312.92 49996.10 38.09 2015-04-28 20:06:17.000 118 33450.20 312.89 49996.10 38.09 2015-04-28 20:06:18.000 118 33450.29 312.91 49996.10 38.09 2015-04-28 20:06:19.000 118 33450.21 312.91 49996.10 38.09 2015-04-28 20:06:20.000 118 33450.21 312.91 49996.10 38.09 2015-04-28 20:06:21.000 118 33450.18 312.83 49996.10 38.09 2015-04-28 20:06:22.000 118 33450.10 312.85 49996.10 38.09 2015-04-28 20:06:23.000 118 33450.23 312.80 49996.10 38.09 2015-04-28 20:06:24.000 118 33450.21 312.81 49996.10 38.09 2015-04-28 20:06:25.000 118 33450.23 312.80 49996.10 38.09 2015-04-28 20:06:25.000 118 33450.24 312.83 49996.10 38.09 2015-04-28 20:06:27.000 118 33450.17 312.81 49996.10 38.09 2015-04-28 20:06:28.000 118 33450.18 312.90 49996.10 38.09 2015-04-28 20:06:29.000 118 33450.31 312.99 49996.10 38.09 2015-04-28 20:06:30.000 118 33450.16 313.07 49996.10 38.09 2015-04-28 20:06:31.000 118 33450.25 313.07 49996.10 38.09 2015-04-28 20:06:32.000 118 33450.18 313.10 49996.10 38.09 2015-04-28 20:06:33.000 118 33450.19 313.17 49996.10 38.09 2015-04-28 20:06:34.000 118 33450.10 313.18 49996.10 38.09 2015-04-28 20:06:35.000 118 33450.12 313.21 49996.10 38.09 2015-04-28 20:06:36.000 118 33450.23 313.18 49996.10 38.09 2015-04-28 20:06:37.000 118 33450.18 313.20 49996.10 38.09 2015-04-28 20:06:38.000 118 33450.27 313.26 49996.10 38.09 2015-04-28 20:06:39.000 118 33450.14 313.35 49996.10 38.09 2015-04-28 20:06:40.000 118 33450.32 313.37 49996.10 38.09 2015-04-28 20:06:41.000 118 33450.16 313.47 49996.10 38.09 2015-04-28 20:06:42.000 118 33450.12 313.52 49996.10 38.09 2015-04-28 20:06:43.000 118 33450.23 313.55 49996.10 38.09 2015-04-28 20:06:44.000 118 33450.22 313.58 49996.10 38.09 2015-04-28 20:06:45.000 118 33450.18 313.70 49996.10 38.09 2015-04-28 20:06:46.000 118 33450.15 313.70 49996.10 38.09 2015-04-28 20:06:47.000 118 33450.21 313.77 49996.10 38.09 2015-04-28 20:06:48.000 118 33450.15 313.70 49996.10 38.09 2015-04-28 20:06:49.000 118 33450.17 313.70 49996.10 38.09 2015-04-28 20:06:50.000 118 33450.23 313.81 49996.10 38.09 2015-04-28 20:06:51.000 118 33450.24 313.83 49996.10 38.09 2015-04-28 20:06:52.000 118 33450.19 313.86 49996.10 38.09 2015-04-28 20:06:53.000 118 33450.21 313.94 49996.10 38.09 2015-04-28 20:06:54.000 118 33450.30 313.97 49996.10 38.09 2015-04-28 20:06:55.000 118 33450.24 314.00 49996.10 38.09 2015-04-28 20:06:56.000 118 33450.26 314.06 49996.10 38.09 2015-04-28 20:06:57.000 118 33450.15 314.10 49996.10 38.09 2015-04-28 20:06:58.000 118 33450.18 314.07 49996.10 38.09 2015-04-28 20:06:59.000 118 33450.20 314.18 49996.10 38.09 2015-04-28 20:07:00.000 118 33450.18 314.14 49996.10 38.09 2015-04-28 20:07:01.000 118 33450.17 314.11 49996.10 38.09 2015-04-28 20:07:02.000 118 33450.21 314.15 49996.10 38.09 2015-04-28 20:07:03.000 118 33450.23 314.15 49996.10 38.09 2015-04-28 20:07:04.000 118 33450.15 314.06 49996.10 38.09 2015-04-28 20:07:05.000 118 33450.19 314.04 49996.10 38.09 2015-04-28 20:07:06.000 118 33450.14 314.06 49996.10 38.09 2015-04-28 20:07:06.000 118 33450.30 314.04 49996.10 38.09 2015-04-28 20:07:08.000 118 33450.16 314.04 49996.10 38.09 2015-04-28 20:07:09.000 118 33450.19 314.03 49996.10 38.09 2015-04-28 20:07:10.000 118 33450.27 314.04 49996.10 38.09 2015-04-28 20:07:11.000 118 33450.19 314.04 49996.10 38.09 2015-04-28 20:07:12.000 118 33450.09 314.04 49996.10 38.09 2015-04-28 20:07:13.000 118 33450.10 314.00 49996.10 38.09 2015-04-28 20:07:14.000 118 33450.14 314.09 49996.10 38.09 2015-04-28 20:07:15.000 118 33450.15 314.06 49996.10 38.09 2015-04-28 20:07:16.000 118 33450.08 314.02 49996.10 38.09 2015-04-28 20:07:17.000 118 33450.18 314.07 49996.10 38.09 2015-04-28 20:07:18.000 118 33450.07 314.09 49996.10 38.09 2015-04-28 20:07:19.000 118 33450.05 314.03 49996.10 38.09 2015-04-28 20:07:19.000 118 33450.10 314.04 49996.10 38.09 2015-04-28 20:07:21.000 118 33450.12 314.04 49996.10 38.09 2015-04-28 20:07:22.000 118 33450.10 314.08 49996.10 38.09 2015-04-28 20:07:23.000 118 33450.12 314.10 49996.10 38.09 2015-04-28 20:07:24.000 118 33450.15 314.11 49996.10 38.09 2015-04-28 20:07:25.000 118 33450.08 314.10 49996.10 38.09 2015-04-28 20:07:26.000 118 33450.07 314.16 49996.10 38.09 2015-04-28 20:07:27.000 118 33450.16 314.21 49996.10 38.09 2015-04-28 20:07:28.000 118 33450.10 314.20 49996.10 38.09 2015-04-28 20:07:29.000 118 33450.17 314.14 49996.10 38.09 2015-04-28 20:07:30.000 118 33450.10 314.17 49996.10 38.09 2015-04-28 20:07:31.000 118 33450.06 314.11 49996.10 38.09 2015-04-28 20:07:32.000 118 33450.21 314.13 49996.10 38.09 2015-04-28 20:07:33.000 118 33450.07 314.13 49996.10 38.09 2015-04-28 20:07:34.000 118 33450.12 314.14 49996.10 38.09 2015-04-28 20:07:35.000 118 33450.11 314.10 49996.10 38.09 2015-04-28 20:07:36.000 118 33450.07 314.15 49996.10 38.09 2015-04-28 20:07:37.000 118 33450.10 314.13 49996.10 38.09 2015-04-28 20:07:38.000 118 33450.14 314.10 49996.10 38.09 2015-04-28 20:07:39.000 118 33450.10 314.15 49996.10 38.09 2015-04-28 20:07:40.000 118 33450.13 314.17 49996.10 38.09 2015-04-28 20:07:41.000 118 33450.08 314.21 49996.10 38.09 2015-04-28 20:07:42.000 118 33449.97 314.16 49996.10 38.09 2015-04-28 20:07:43.000 118 33449.94 314.15 49996.10 38.09 2015-04-28 20:07:44.000 118 33450.07 314.20 49996.10 38.09 2015-04-28 20:07:45.000 118 33450.05 314.12 49996.10 38.09 2015-04-28 20:07:46.000 118 33450.06 314.16 49996.10 38.09 2015-04-28 20:07:47.000 118 33450.12 314.16 49996.10 38.09 2015-04-28 20:07:48.000 118 33449.99 314.17 49996.10 38.09 2015-04-28 20:07:49.000 118 33450.02 314.15 49996.10 38.09 2015-04-28 20:07:50.000 118 33450.05 314.15 49996.10 38.09 2015-04-28 20:07:51.000 118 33450.02 314.15 49996.10 38.09 2015-04-28 20:07:52.000 118 33450.00 314.18 49996.10 38.09 2015-04-28 20:07:53.000 118 33450.12 314.12 49996.10 38.09 2015-04-28 20:07:54.000 118 33449.98 314.15 49996.10 38.09 2015-04-28 20:07:55.000 118 33450.04 314.13 49996.10 38.09 2015-04-28 20:07:56.000 118 33450.08 314.17 49996.10 38.09 2015-04-28 20:07:57.000 118 33450.03 314.13 49996.10 38.09 2015-04-28 20:07:58.000 118 33450.11 314.22 49996.10 38.09 2015-04-28 20:07:59.000 118 33450.02 314.20 49996.10 38.09 2015-04-28 20:08:00.000 118 33449.86 314.21 49996.10 38.09 2015-04-28 20:08:00.000 118 33450.05 314.22 49996.10 38.09 2015-04-28 20:08:02.000 118 33450.00 314.24 49996.10 38.09 2015-04-28 20:08:03.000 118 33449.98 314.30 49996.10 38.09 2015-04-28 20:08:04.000 118 33449.99 314.34 49996.10 38.09 2015-04-28 20:08:05.000 118 33450.00 314.38 49996.10 38.09 2015-04-28 20:08:06.000 118 33449.87 314.47 49996.10 38.09 2015-04-28 20:08:07.000 118 33449.87 314.50 49996.10 38.09 2015-04-28 20:08:08.000 118 33449.98 314.56 49996.10 38.09 2015-04-28 20:08:09.000 118 33450.01 314.71 49996.10 38.09 2015-04-28 20:08:10.000 118 33449.98 314.73 49996.10 38.09 2015-04-28 20:08:11.000 118 33449.99 314.88 49996.10 38.09 2015-04-28 20:08:12.000 118 33449.96 314.85 49996.10 38.09 2015-04-28 20:08:13.000 118 33449.87 314.88 49996.10 38.09 2015-04-28 20:08:13.000 118 33449.99 314.87 49996.10 38.09 2015-04-28 20:08:15.000 118 33449.95 314.89 49996.10 38.09 2015-04-28 20:08:16.000 118 33449.92 314.89 49996.10 38.09 2015-04-28 20:08:17.000 118 33449.86 314.95 49996.10 38.09 2015-04-28 20:08:18.000 118 33449.93 314.94 49996.10 38.09 2015-04-28 20:08:19.000 118 33449.92 314.94 49996.10 38.09 2015-04-28 20:08:20.000 118 33449.91 314.93 49996.10 38.09 2015-04-28 20:08:21.000 118 33449.95 314.96 49996.10 38.09 2015-04-28 20:08:22.000 118 33449.90 314.98 49996.10 38.09 2015-04-28 20:08:23.000 118 33449.95 315.03 49996.10 38.09 2015-04-28 20:08:24.000 118 33449.92 315.04 49996.10 38.09 2015-04-28 20:08:25.000 118 33449.93 315.06 49996.10 38.09 2015-04-28 20:08:26.000 118 33449.84 315.02 49996.10 38.09 2015-04-28 20:08:27.000 118 33449.91 315.00 49996.10 38.09 2015-04-28 20:08:28.000 118 33449.77 314.99 49996.10 38.09 2015-04-28 20:08:29.000 118 33449.92 314.95 49996.10 38.09 2015-04-28 20:08:30.000 118 33449.88 314.86 49996.10 38.09 2015-04-28 20:08:31.000 118 33449.86 314.86 49996.10 38.09 2015-04-28 20:08:32.000 118 33449.89 314.82 49996.10 38.09 2015-04-28 20:08:33.000 118 33449.77 314.85 49996.10 38.09 2015-04-28 20:08:34.000 118 33449.74 314.84 49996.10 38.09 2015-04-28 20:08:35.000 118 33449.78 314.92 49996.10 38.09 2015-04-28 20:08:36.000 118 33449.87 314.86 49996.10 38.09 2015-04-28 20:08:37.000 118 33449.79 314.82 49996.10 38.09 2015-04-28 20:08:38.000 118 33449.77 314.79 49996.10 38.09 2015-04-28 20:08:39.000 118 33449.78 314.76 49996.10 38.09 2015-04-28 20:08:40.000 118 33449.86 314.76 49996.10 38.09 2015-04-28 20:08:41.000 118 33449.84 314.77 49996.10 38.09 2015-04-28 20:08:42.000 118 33449.85 314.79 49996.10 38.09 2015-04-28 20:08:43.000 118 33449.81 314.79 49996.10 38.09 2015-04-28 20:08:44.000 118 33449.85 314.75 49996.10 38.09 2015-04-28 20:08:45.000 118 33449.79 314.75 49996.10 38.09 2015-04-28 20:08:46.000 118 33449.83 314.76 49996.10 38.09 2015-04-28 20:08:47.000 118 33449.76 314.69 49996.10 38.09 2015-04-28 20:08:48.000 118 33449.89 314.72 49996.10 38.09 2015-04-28 20:08:49.000 118 33449.79 314.65 49996.10 38.09 2015-04-28 20:08:50.000 118 33449.80 314.61 49996.10 38.09 2015-04-28 20:08:51.000 118 33449.77 314.58 49996.10 38.09 2015-04-28 20:08:52.000 118 33449.80 314.55 49996.10 38.09 2015-04-28 20:08:53.000 118 33449.69 314.46 49996.10 38.09 2015-04-28 20:08:54.000 118 33449.80 314.42 49996.10 38.09 2015-04-28 20:08:54.000 118 33449.75 314.41 49996.10 38.09 2015-04-28 20:08:56.000 118 33449.74 314.34 49996.10 38.09 2015-04-28 20:08:57.000 118 33449.81 314.31 49996.10 38.09 2015-04-28 20:08:58.000 118 33449.79 314.25 49996.10 38.09 2015-04-28 20:08:59.000 118 33449.75 314.23 49996.10 38.09 2015-04-28 20:09:00.000 118 33449.68 314.26 49996.10 38.09 2015-04-28 20:09:01.000 118 33449.68 314.21 49996.10 38.09 2015-04-28 20:09:02.000 118 33449.77 314.20 49996.10 38.09 2015-04-28 20:09:03.000 118 33449.68 314.20 49996.10 38.09 2015-04-28 20:09:04.000 118 33449.65 314.17 49996.10 38.09 2015-04-28 20:09:05.000 118 33449.70 314.16 49996.10 38.09 2015-04-28 20:09:06.000 118 33449.74 314.17 49996.10 38.09 2015-04-28 20:09:07.000 118 33449.73 314.12 49996.10 38.09 2015-04-28 20:09:07.000 118 33449.73 314.11 49996.10 38.09 2015-04-28 20:09:09.000 118 33449.71 314.10 49996.10 38.09 2015-04-28 20:09:10.000 118 33449.68 314.12 49996.10 38.09 2015-04-28 20:09:11.000 118 33449.62 314.11 49996.10 38.09 2015-04-28 20:09:12.000 118 33449.71 314.11 49996.10 38.09 2015-04-28 20:09:13.000 118 33449.75 314.11 49996.10 38.09 2015-04-28 20:09:14.000 118 33449.74 314.15 49996.10 38.09 2015-04-28 20:09:15.000 118 33449.84 314.15 49996.10 38.09 2015-04-28 20:09:16.000 118 33449.72 314.18 49996.10 38.09 2015-04-28 20:09:17.000 118 33449.80 314.15 49996.10 38.09 2015-04-28 20:09:18.000 118 33449.70 314.18 49996.10 38.09 2015-04-28 20:09:19.000 118 33449.65 314.18 49996.10 38.09 2015-04-28 20:09:20.000 118 33449.74 314.13 49996.10 38.09 2015-04-28 20:09:21.000 118 33449.70 314.13 49996.10 38.09 2015-04-28 20:09:22.000 118 33449.72 314.06 49996.10 38.09 2015-04-28 20:09:23.000 118 33449.74 314.09 49996.10 38.09 2015-04-28 20:09:24.000 118 33449.64 313.94 49996.10 38.09 2015-04-28 20:09:25.000 118 33449.68 313.91 49996.10 38.09 2015-04-28 20:09:26.000 118 33449.66 313.89 49996.10 38.09 2015-04-28 20:09:27.000 118 33449.70 313.89 49996.10 38.09 2015-04-28 20:09:28.000 118 33449.71 313.85 49996.10 38.09 2015-04-28 20:09:29.000 118 33449.69 313.89 49996.10 38.09 2015-04-28 20:09:30.000 118 33449.65 313.85 49996.10 38.09 2015-04-28 20:09:31.000 118 33449.65 313.85 49996.10 38.09 2015-04-28 20:09:32.000 118 33449.67 313.82 49996.10 38.09 2015-04-28 20:09:33.000 118 33449.71 313.81 49996.10 38.09 2015-04-28 20:09:34.000 118 33449.68 313.77 49996.10 38.09 2015-04-28 20:09:35.000 118 33449.80 313.80 49996.10 38.09 2015-04-28 20:09:36.000 118 33449.77 313.77 49996.10 38.09 2015-04-28 20:09:37.000 118 33449.72 313.76 49996.10 38.09 2015-04-28 20:09:38.000 118 33449.75 313.65 49996.10 38.09 2015-04-28 20:09:39.000 118 33449.82 313.68 49996.10 38.09 2015-04-28 20:09:40.000 118 33449.66 313.69 49996.10 38.09 2015-04-28 20:09:41.000 118 33449.82 313.65 49996.10 38.09 2015-04-28 20:09:42.000 118 33449.74 313.63 49996.10 38.09 2015-04-28 20:09:43.000 118 33449.74 313.62 49996.10 38.09 2015-04-28 20:09:44.000 118 33449.83 313.67 49996.10 38.09 2015-04-28 20:09:45.000 118 33449.76 313.72 49996.10 38.09 2015-04-28 20:09:46.000 118 33449.77 313.71 49996.10 38.09 2015-04-28 20:09:47.000 118 33449.74 313.69 49996.10 38.09 2015-04-28 20:09:48.000 118 33449.75 313.67 49996.10 38.09 2015-04-28 20:09:48.000 118 33449.81 313.61 49996.10 38.09 2015-04-28 20:09:50.000 118 33449.81 313.63 49996.10 38.09 2015-04-28 20:09:51.000 118 33449.84 313.70 49996.10 38.09 2015-04-28 20:09:52.000 118 33449.75 313.68 49996.10 38.09 2015-04-28 20:09:53.000 118 33449.92 313.73 49996.10 38.09 2015-04-28 20:09:54.000 118 33449.77 313.73 49996.10 38.09 2015-04-28 20:09:55.000 118 33449.79 313.68 49996.10 38.09 2015-04-28 20:09:56.000 118 33449.82 313.67 49996.10 38.09 2015-04-28 20:09:57.000 118 33449.83 313.72 49996.10 38.09 2015-04-28 20:09:58.000 118 33449.77 313.74 49996.10 38.09 2015-04-28 20:09:59.000 118 33449.95 313.76 49996.10 38.09 2015-04-28 20:10:00.000 118 33449.86 313.69 49996.10 38.09 2015-04-28 20:10:01.000 118 33449.87 313.67 49996.10 38.09 2015-04-28 20:10:01.000 118 33449.97 313.63 49996.10 38.09 2015-04-28 20:10:03.000 118 33449.86 313.58 49996.10 38.09 2015-04-28 20:10:04.000 118 33449.92 313.53 49996.10 38.09 2015-04-28 20:10:05.000 118 33449.92 313.52 49996.10 38.09 2015-04-28 20:10:06.000 118 33449.88 313.44 49996.10 38.09 2015-04-28 20:10:07.000 118 33449.90 313.39 49996.10 38.09 2015-04-28 20:10:08.000 118 33449.92 313.29 49996.10 38.09 2015-04-28 20:10:09.000 118 33449.93 313.23 49996.10 38.09 2015-04-28 20:10:10.000 118 33449.89 313.22 49996.10 38.09 2015-04-28 20:10:11.000 118 33449.89 313.12 49996.10 38.09 2015-04-28 20:10:12.000 118 33449.90 313.08 49996.10 38.09 2015-04-28 20:10:13.000 118 33449.93 313.07 49996.10 38.09 2015-04-28 20:10:14.000 118 33450.07 313.03 49996.10 38.09 2015-04-28 20:10:15.000 118 33449.99 312.93 49996.10 38.09 2015-04-28 20:10:16.000 118 33450.00 312.95 49996.10 38.09 2015-04-28 20:10:17.000 118 33449.94 312.92 49996.10 38.09 2015-04-28 20:10:18.000 118 33449.96 312.78 49996.10 38.09 2015-04-28 20:10:19.000 118 33449.96 312.76 49996.10 38.09 2015-04-28 20:10:20.000 118 33450.07 312.70 49996.10 38.09 2015-04-28 20:10:21.000 118 33450.05 312.64 49996.10 38.09 2015-04-28 20:10:22.000 118 33449.94 312.63 49996.10 38.09 2015-04-28 20:10:23.000 118 33450.02 312.55 49996.10 38.09 2015-04-28 20:10:24.000 118 33450.04 312.47 49996.10 38.09 2015-04-28 20:10:25.000 118 33450.02 312.44 49996.10 38.09 2015-04-28 20:10:26.000 118 33450.07 312.43 49996.10 38.09 2015-04-28 20:10:27.000 118 33450.01 312.33 49996.10 38.09 2015-04-28 20:10:28.000 118 33450.00 312.29 49996.10 38.09 2015-04-28 20:10:29.000 118 33450.07 312.25 49996.10 38.09 2015-04-28 20:10:30.000 118 33450.12 312.21 49996.10 38.09 2015-04-28 20:10:31.000 118 33450.02 312.19 49996.10 38.09 2015-04-28 20:10:32.000 118 33450.08 312.16 49996.10 38.09 2015-04-28 20:10:33.000 118 33450.11 312.07 49996.10 38.09 2015-04-28 20:10:34.000 118 33450.13 312.09 49996.10 38.09 2015-04-28 20:10:35.000 118 33450.13 312.04 49996.10 38.09 2015-04-28 20:10:36.000 118 33450.08 312.02 49996.10 38.09 2015-04-28 20:10:37.000 118 33450.05 311.99 49996.10 38.09 2015-04-28 20:10:38.000 118 33450.14 312.01 49996.10 38.09 2015-04-28 20:10:39.000 118 33450.14 311.93 49996.10 38.09 2015-04-28 20:10:40.000 118 33450.11 311.95 49996.10 38.09 2015-04-28 20:10:41.000 118 33450.20 311.88 49996.10 38.09 2015-04-28 20:10:42.000 118 33450.22 311.82 49996.10 38.09 2015-04-28 20:10:42.000 118 33450.20 311.82 49996.10 38.09 2015-04-28 20:10:44.000 118 33450.24 311.83 49996.10 38.09 2015-04-28 20:10:45.000 118 33450.23 311.81 49996.10 38.09 2015-04-28 20:10:46.000 118 33450.24 311.76 49996.10 38.09 2015-04-28 20:10:47.000 118 33450.14 311.70 49996.10 38.09 2015-04-28 20:10:48.000 118 33450.37 311.72 49996.10 38.09 2015-04-28 20:10:49.000 118 33450.20 311.69 49996.10 38.09 2015-04-28 20:10:50.000 118 33450.37 311.60 49996.10 38.09 2015-04-28 20:10:51.000 118 33450.24 311.56 49996.10 38.09 2015-04-28 20:10:52.000 118 33450.21 311.59 49996.10 38.09 2015-04-28 20:10:53.000 118 33450.29 311.49 49996.10 38.09 2015-04-28 20:10:54.000 118 33450.28 311.45 49996.10 38.09 2015-04-28 20:10:55.000 118 33450.26 311.40 49996.10 38.09 2015-04-28 20:10:55.000 118 33450.36 311.38 49996.10 38.09 2015-04-28 20:10:57.000 118 33450.40 311.32 49996.10 38.09 2015-04-28 20:10:58.000 118 33450.32 311.31 49996.10 38.09 2015-04-28 20:10:59.000 118 33450.42 311.19 49996.10 38.09 2015-04-28 20:11:00.000 118 33450.39 311.13 49996.10 38.09 2015-04-28 20:11:01.000 118 33450.31 311.14 49996.10 38.09 2015-04-28 20:11:02.000 118 33450.38 310.99 49996.10 38.09 2015-04-28 20:11:03.000 118 33450.38 310.94 49996.10 38.09 2015-04-28 20:11:04.000 118 33450.44 310.86 49996.10 38.09 2015-04-28 20:11:05.000 118 33450.39 310.78 49996.10 38.09 2015-04-28 20:11:06.000 118 33450.43 310.78 49996.10 38.09 2015-04-28 20:11:07.000 118 33450.38 310.75 49996.10 38.09 2015-04-28 20:11:08.000 118 33450.39 310.69 49996.10 38.09 2015-04-28 20:11:09.000 118 33450.38 310.65 49996.10 38.09 2015-04-28 20:11:10.000 118 33450.43 310.60 49996.10 38.09 2015-04-28 20:11:11.000 118 33450.39 310.56 49996.10 38.09 2015-04-28 20:11:12.000 118 33450.50 310.50 49996.10 38.09 2015-04-28 20:11:13.000 118 33450.41 310.44 49996.10 38.09 2015-04-28 20:11:14.000 118 33450.51 310.41 49996.10 38.09 2015-04-28 20:11:15.000 118 33450.49 310.37 49996.10 38.09 2015-04-28 20:11:16.000 118 33450.48 310.32 49996.10 38.09 2015-04-28 20:11:17.000 118 33450.52 310.30 49996.10 38.09 2015-04-28 20:11:18.000 118 33450.55 310.26 49996.10 38.09 2015-04-28 20:11:19.000 118 33450.45 310.20 49996.10 38.09 2015-04-28 20:11:20.000 118 33450.45 310.15 49996.10 38.09 2015-04-28 20:11:21.000 118 33450.55 310.15 49996.10 38.09 2015-04-28 20:11:22.000 118 33450.51 310.14 49996.10 38.09 2015-04-28 20:11:23.000 118 33450.62 310.08 49996.10 38.09 2015-04-28 20:11:24.000 118 33450.55 310.08 49996.10 38.09 2015-04-28 20:11:25.000 118 33450.52 310.07 49996.10 38.09 2015-04-28 20:11:26.000 118 33450.59 310.08 49996.10 38.09 2015-04-28 20:11:27.000 118 33450.61 310.00 49996.10 38.09 2015-04-28 20:11:28.000 118 33450.61 309.94 49996.10 38.09 2015-04-28 20:11:29.000 118 33450.57 309.97 49996.10 38.09 2015-04-28 20:11:30.000 118 33450.64 309.90 49996.10 38.09 2015-04-28 20:11:31.000 118 33450.58 309.90 49996.10 38.09 2015-04-28 20:11:32.000 118 33450.57 309.85 49996.10 38.09 2015-04-28 20:11:33.000 118 33450.61 309.80 49996.10 38.09 2015-04-28 20:11:34.000 118 33450.60 309.77 49996.10 38.09 2015-04-28 20:11:35.000 118 33450.75 309.78 49996.10 38.09 2015-04-28 20:11:36.000 118 33450.64 309.66 49996.10 38.09 2015-04-28 20:11:36.000 118 33450.60 309.65 49996.10 38.09 2015-04-28 20:11:38.000 118 33450.58 309.62 49996.10 38.09 2015-04-28 20:11:39.000 118 33450.73 309.58 49996.10 38.09 2015-04-28 20:11:40.000 118 33450.68 309.51 49996.10 38.09 2015-04-28 20:11:41.000 118 33450.68 309.47 49996.10 38.09 2015-04-28 20:11:42.000 118 33450.64 309.39 49996.10 38.09 2015-04-28 20:11:43.000 118 33450.82 309.33 49996.10 38.09 2015-04-28 20:11:44.000 118 33450.70 309.30 49996.10 38.09 2015-04-28 20:11:45.000 118 33450.70 309.26 49996.10 38.09 2015-04-28 20:11:46.000 118 33450.73 309.24 49996.10 38.09 2015-04-28 20:11:47.000 118 33450.75 309.24 49996.10 38.09 2015-04-28 20:11:48.000 118 33450.70 309.25 49996.10 38.09 2015-04-28 20:11:49.000 118 33450.85 309.24 49996.10 38.09 2015-04-28 20:11:49.000 118 33450.74 309.21 49996.10 38.09 2015-04-28 20:11:51.000 118 33450.75 309.17 49996.10 38.09 2015-04-28 20:11:52.000 118 33450.77 309.24 49996.10 38.09 2015-04-28 20:11:53.000 118 33450.75 309.25 49996.10 38.09 2015-04-28 20:11:54.000 118 33450.80 309.26 49996.10 38.09 2015-04-28 20:11:55.000 118 33450.80 309.29 49996.10 38.09 2015-04-28 20:11:56.000 118 33450.80 309.28 49996.10 38.09 2015-04-28 20:11:57.000 118 33450.86 309.31 49996.10 38.09 2015-04-28 20:11:58.000 118 33450.85 309.35 49996.10 38.09 2015-04-28 20:11:59.000 118 33450.99 309.31 49996.10 38.09 2015-04-28 20:12:00.000 118 33450.90 309.39 49996.10 38.09 2015-04-28 20:12:01.000 118 33450.92 309.34 49996.10 38.09 2015-04-28 20:12:02.000 118 33450.90 309.29 49996.10 38.09 2015-04-28 20:12:03.000 118 33450.98 309.30 49996.10 38.09 2015-04-28 20:12:04.000 118 33450.93 309.24 49996.10 38.09 2015-04-28 20:12:05.000 118 33450.97 309.20 49996.10 38.09 2015-04-28 20:12:06.000 118 33451.06 309.18 49996.10 38.09 2015-04-28 20:12:07.000 118 33451.04 309.24 49996.10 38.09 2015-04-28 20:12:08.000 118 33451.01 309.21 49996.10 38.09 2015-04-28 20:12:09.000 118 33451.01 309.21 49996.10 38.09 2015-04-28 20:12:10.000 118 33451.00 309.27 49996.10 38.09 2015-04-28 20:12:11.000 118 33450.93 309.24 49996.10 38.09 2015-04-28 20:12:12.000 118 33451.01 309.23 49996.10 38.09 2015-04-28 20:12:13.000 118 33451.01 309.22 49996.10 38.09 2015-04-28 20:12:14.000 118 33451.10 309.24 49996.10 38.09 2015-04-28 20:12:15.000 118 33451.05 309.19 49996.10 38.09 2015-04-28 20:12:16.000 118 33451.05 309.16 49996.10 38.09 2015-04-28 20:12:17.000 118 33451.00 309.10 49996.10 38.09 2015-04-28 20:12:18.000 118 33450.90 309.10 49996.10 38.09 2015-04-28 20:12:19.000 118 33451.06 309.07 49996.10 38.09 2015-04-28 20:12:20.000 118 33451.07 309.08 49996.10 38.09 2015-04-28 20:12:21.000 118 33451.06 309.02 49996.10 38.09 2015-04-28 20:12:22.000 118 33451.14 309.03 49996.10 38.09 2015-04-28 20:12:23.000 118 33451.14 309.03 49996.10 38.09 2015-04-28 20:12:24.000 118 33451.12 309.06 49996.10 38.09 2015-04-28 20:12:25.000 118 33451.12 309.04 49996.10 38.09 2015-04-28 20:12:26.000 118 33451.13 308.99 49996.10 38.09 2015-04-28 20:12:27.000 118 33451.08 309.00 49996.10 38.09 2015-04-28 20:12:28.000 118 33451.21 308.96 49996.10 38.09 2015-04-28 20:12:29.000 118 33451.14 308.94 49996.10 38.09 2015-04-28 20:12:30.000 118 33451.18 308.91 49996.10 38.09 2015-04-28 20:12:30.000 118 33451.07 308.89 49996.10 38.09 2015-04-28 20:12:32.000 118 33451.09 308.85 49996.10 38.09 2015-04-28 20:12:33.000 118 33451.16 308.84 49996.10 38.09 2015-04-28 20:12:34.000 118 33451.13 308.73 49996.10 38.09 2015-04-28 20:12:35.000 118 33451.14 308.76 49996.10 38.09 2015-04-28 20:12:36.000 118 33451.15 308.76 49996.10 38.09 2015-04-28 20:12:37.000 118 33451.26 308.78 49996.10 38.09 2015-04-28 20:12:38.000 118 33451.24 308.80 49996.10 38.09 2015-04-28 20:12:39.000 118 33451.29 308.73 49996.10 38.09 2015-04-28 20:12:40.000 118 33451.21 308.70 49996.10 38.09 2015-04-28 20:12:41.000 118 33451.29 308.69 49996.10 38.09 2015-04-28 20:12:42.000 118 33451.26 308.70 49996.10 38.09 2015-04-28 20:12:43.000 118 33451.33 308.75 49996.10 38.09 2015-04-28 20:12:43.000 118 33451.17 308.75 49996.10 38.09 2015-04-28 20:12:45.000 118 33451.21 308.70 49996.10 38.09 2015-04-28 20:12:46.000 118 33451.28 308.68 49996.10 38.09 2015-04-28 20:12:47.000 118 33451.32 308.64 49996.10 38.09 2015-04-28 20:12:48.000 118 33451.29 308.55 49996.10 38.09 2015-04-28 20:12:49.000 118 33451.29 308.58 49996.10 38.09 2015-04-28 20:12:50.000 118 33451.38 308.56 49996.10 38.09 2015-04-28 20:12:51.000 118 33451.30 308.55 49996.10 38.09 2015-04-28 20:12:52.000 118 33451.30 308.55 49996.10 38.09 2015-04-28 20:12:53.000 118 33451.28 308.56 49996.10 38.09 2015-04-28 20:12:54.000 118 33451.35 308.56 49996.10 38.09 2015-04-28 20:12:55.000 118 33451.23 308.54 49996.10 38.09 2015-04-28 20:12:56.000 118 33451.30 308.49 49996.10 38.09 2015-04-28 20:12:57.000 118 33451.25 308.44 49996.10 38.09 2015-04-28 20:12:58.000 118 33451.33 308.43 49996.10 38.09 2015-04-28 20:12:59.000 118 33451.29 308.42 49996.10 38.09 2015-04-28 20:13:00.000 118 33451.26 308.26 49996.10 38.09 2015-04-28 20:13:01.000 118 33451.38 308.26 49996.10 38.09 2015-04-28 20:13:02.000 118 33451.32 308.28 49996.10 38.09 2015-04-28 20:13:03.000 118 33451.33 308.27 49996.10 38.09 2015-04-28 20:13:04.000 118 33451.30 308.25 49996.10 38.09 2015-04-28 20:13:05.000 118 33451.32 308.20 49996.10 38.09 2015-04-28 20:13:06.000 118 33451.37 308.17 49996.10 38.09 2015-04-28 20:13:07.000 118 33451.44 308.10 49996.10 38.09 2015-04-28 20:13:08.000 118 33451.41 308.12 49996.10 38.09 2015-04-28 20:13:09.000 118 33451.37 308.05 49996.10 38.09 2015-04-28 20:13:10.000 118 33451.33 307.94 49996.10 38.09 2015-04-28 20:13:11.000 118 33451.36 307.90 49996.10 38.09 2015-04-28 20:13:12.000 118 33451.30 307.93 49996.10 38.09 2015-04-28 20:13:13.000 118 33451.45 307.82 49996.10 38.09 2015-04-28 20:13:14.000 118 33451.41 307.81 49996.10 38.09 2015-04-28 20:13:15.000 118 33451.45 307.76 49996.10 38.09 2015-04-28 20:13:16.000 118 33451.44 307.73 49996.10 38.09 2015-04-28 20:13:17.000 118 33451.45 307.69 49996.10 38.09 2015-04-28 20:13:18.000 118 33451.38 307.69 49996.10 38.09 2015-04-28 20:13:19.000 118 33451.45 307.67 49996.10 38.09 2015-04-28 20:13:20.000 118 33451.39 307.65 49996.10 38.09 2015-04-28 20:13:21.000 118 33451.40 307.64 49996.10 38.09 2015-04-28 20:13:22.000 118 33451.39 307.56 49996.10 38.09 2015-04-28 20:13:23.000 118 33451.36 307.53 49996.10 38.09 2015-04-28 20:13:24.000 118 33451.30 307.46 49996.10 38.09 2015-04-28 20:13:24.000 118 33451.37 307.43 49996.10 38.09 2015-04-28 20:13:26.000 118 33451.34 307.42 49996.10 38.09 2015-04-28 20:13:27.000 118 33451.40 307.45 49996.10 38.09 2015-04-28 20:13:28.000 118 33451.29 307.42 49996.10 38.09 2015-04-28 20:13:29.000 118 33451.39 307.44 49996.10 38.09 2015-04-28 20:13:30.000 118 33451.33 307.50 49996.10 38.09 2015-04-28 20:13:31.000 118 33451.45 307.53 49996.10 38.09 2015-04-28 20:13:32.000 118 33451.38 307.53 49996.10 38.09 2015-04-28 20:13:33.000 118 33451.44 307.59 49996.10 38.09 2015-04-28 20:13:34.000 118 33451.35 307.58 49996.10 38.09 2015-04-28 20:13:35.000 118 33451.25 307.61 49996.10 38.09 2015-04-28 20:13:36.000 118 33451.44 307.62 49996.10 38.09 2015-04-28 20:13:37.000 118 33451.42 307.70 49996.10 38.09 2015-04-28 20:13:37.000 118 33451.36 307.67 49996.10 38.09 2015-04-28 20:13:39.000 118 33451.38 307.75 49996.10 38.09 2015-04-28 20:13:40.000 118 33451.33 307.71 49996.10 38.09 2015-04-28 20:13:41.000 118 33451.28 307.67 49996.10 38.09 2015-04-28 20:13:42.000 118 33451.41 307.60 49996.10 38.09 2015-04-28 20:13:43.000 118 33451.32 307.53 49996.10 38.09 2015-04-28 20:13:44.000 118 33451.33 307.50 49996.10 38.09 2015-04-28 20:13:45.000 118 33451.38 307.48 49996.10 38.09 2015-04-28 20:13:46.000 118 33451.44 307.48 49996.10 38.09 2015-04-28 20:13:47.000 118 33451.33 307.48 49996.10 38.09 2015-04-28 20:13:48.000 118 33451.39 307.47 49996.10 38.09 2015-04-28 20:13:49.000 118 33451.27 307.52 49996.10 38.09 2015-04-28 20:13:50.000 118 33451.36 307.54 49996.10 38.09 2015-04-28 20:13:51.000 118 33451.29 307.53 49996.10 38.09 2015-04-28 20:13:52.000 118 33451.32 307.66 49996.10 38.09 2015-04-28 20:13:53.000 118 33451.28 307.63 49996.10 38.09 2015-04-28 20:13:54.000 118 33451.35 307.61 49996.10 38.09 2015-04-28 20:13:55.000 118 33451.30 307.61 49996.10 38.09 2015-04-28 20:13:56.000 118 33451.33 307.61 49996.10 38.09 2015-04-28 20:13:57.000 118 33451.38 307.55 49996.10 38.09 2015-04-28 20:13:58.000 118 33451.42 307.63 49996.10 38.09 2015-04-28 20:13:59.000 118 33451.33 307.66 49996.10 38.09 2015-04-28 20:14:00.000 118 33451.34 307.61 49996.10 38.09 2015-04-28 20:14:01.000 118 33451.45 307.61 49996.10 38.09 2015-04-28 20:14:02.000 118 33451.39 307.62 49996.10 38.09 2015-04-28 20:14:03.000 118 33451.36 307.62 49996.10 38.09 2015-04-28 20:14:04.000 118 33451.39 307.64 49996.10 38.09 2015-04-28 20:14:05.000 118 33451.30 307.65 49996.10 38.09 2015-04-28 20:14:06.000 118 33451.43 307.58 49996.10 38.09 2015-04-28 20:14:07.000 118 33451.38 307.62 49996.10 38.09 2015-04-28 20:14:08.000 118 33451.37 307.62 49996.10 38.09 2015-04-28 20:14:09.000 118 33451.39 307.60 49996.10 38.09 2015-04-28 20:14:10.000 118 33451.33 307.59 49996.10 38.09 2015-04-28 20:14:11.000 118 33451.35 307.59 49996.10 38.10 2015-04-28 20:14:12.000 118 33451.39 307.63 49996.10 38.09 2015-04-28 20:14:13.000 118 33451.35 307.58 49996.10 38.09 2015-04-28 20:14:14.000 118 33451.37 307.62 49996.10 38.10 2015-04-28 20:14:15.000 118 33451.35 307.62 49996.10 38.09 2015-04-28 20:14:16.000 118 33451.37 307.54 49996.10 38.09 2015-04-28 20:14:17.000 118 33451.35 307.60 49996.10 38.10 2015-04-28 20:14:18.000 118 33451.35 307.52 49996.10 38.09 2015-04-28 20:14:18.000 118 33451.41 307.48 49996.10 38.09 2015-04-28 20:14:20.000 118 33451.42 307.45 49996.10 38.09 2015-04-28 20:14:21.000 118 33451.39 307.40 49996.10 38.10 2015-04-28 20:14:22.000 118 33451.41 307.36 49996.10 38.09 2015-04-28 20:14:23.000 118 33451.39 307.33 49996.10 38.09 2015-04-28 20:14:24.000 118 33451.45 307.31 49996.10 38.10 2015-04-28 20:14:25.000 118 33451.45 307.33 49996.10 38.10 2015-04-28 20:14:26.000 118 33451.35 307.32 49996.10 38.10 2015-04-28 20:14:27.000 118 33451.38 307.27 49996.10 38.10 2015-04-28 20:14:28.000 118 33451.41 307.28 49996.10 38.10 2015-04-28 20:14:29.000 118 33451.41 307.31 49996.10 38.09 2015-04-28 20:14:30.000 118 33451.36 307.31 49996.10 38.10 2015-04-28 20:14:31.000 118 33451.35 307.31 49996.10 38.09 2015-04-28 20:14:31.000 118 33451.32 307.33 49996.10 38.09 2015-04-28 20:14:33.000 118 33451.33 307.40 49996.10 38.09 2015-04-28 20:14:34.000 118 33451.29 307.51 49996.10 38.10 2015-04-28 20:14:35.000 118 33451.26 307.47 49996.10 38.10 2015-04-28 20:14:36.000 118 33451.45 307.51 49996.10 38.10 2015-04-28 20:14:37.000 118 33451.30 307.55 49996.10 38.09 2015-04-28 20:14:38.000 118 33451.26 307.60 49996.10 38.09 2015-04-28 20:14:39.000 118 33451.34 307.64 49996.10 38.10 2015-04-28 20:14:40.000 118 33451.42 307.71 49996.10 38.10 2015-04-28 20:14:41.000 118 33451.29 307.65 49996.10 38.09 2015-04-28 20:14:42.000 118 33451.35 307.70 49996.10 38.09 2015-04-28 20:14:43.000 118 33451.33 307.65 49996.10 38.09 2015-04-28 20:14:44.000 118 33451.29 307.65 49996.10 38.10 2015-04-28 20:14:45.000 118 33451.37 307.65 49996.10 38.09 2015-04-28 20:14:46.000 118 33451.32 307.64 49996.10 38.10 2015-04-28 20:14:47.000 118 33451.38 307.62 49996.10 38.10 2015-04-28 20:14:48.000 118 33451.38 307.60 49996.10 38.10 2015-04-28 20:14:49.000 118 33451.37 307.58 49996.10 38.10 2015-04-28 20:14:50.000 118 33451.34 307.59 49996.10 38.10 2015-04-28 20:14:51.000 118 33451.34 307.52 49996.10 38.10 2015-04-28 20:14:52.000 118 33451.29 307.54 49996.10 38.10 2015-04-28 20:14:53.000 118 33451.29 307.59 49996.10 38.10 2015-04-28 20:14:54.000 118 33451.40 307.58 49996.10 38.10 2015-04-28 20:14:55.000 118 33451.26 307.58 49996.10 38.10 2015-04-28 20:14:56.000 118 33451.28 307.59 49996.10 38.10 2015-04-28 20:14:57.000 118 33451.30 307.54 49996.10 38.10 2015-04-28 20:14:58.000 118 33451.31 307.47 49996.10 38.10 2015-04-28 20:14:59.000 118 33451.25 307.47 49996.10 38.10 2015-04-28 20:15:00.000 118 33451.27 307.49 49996.10 38.10 2015-04-28 20:15:01.000 118 33451.29 307.45 49996.10 38.10 2015-04-28 20:15:02.000 118 33451.35 307.46 49996.10 38.10 2015-04-28 20:15:03.000 118 33451.29 307.45 49996.10 38.10 2015-04-28 20:15:04.000 118 33451.33 307.50 49996.10 38.10 2015-04-28 20:15:05.000 118 33451.33 307.48 49996.10 38.10 2015-04-28 20:15:06.000 118 33451.21 307.47 49996.10 38.10 2015-04-28 20:15:07.000 118 33451.43 307.51 49996.10 38.10 2015-04-28 20:15:08.000 118 33451.29 307.51 49996.10 38.10 2015-04-28 20:15:09.000 118 33451.26 307.56 49996.10 38.10 2015-04-28 20:15:10.000 118 33451.40 307.63 49996.10 38.10 2015-04-28 20:15:11.000 118 33451.44 307.62 49996.10 38.10 2015-04-28 20:15:12.000 118 33451.30 307.69 49996.10 38.10 2015-04-28 20:15:12.000 118 33451.35 307.66 49996.10 38.10 2015-04-28 20:15:14.000 118 33451.33 307.64 49996.10 38.10 2015-04-28 20:15:15.000 118 33451.33 307.65 49996.10 38.10 2015-04-28 20:15:16.000 118 33451.35 307.57 49996.10 38.10 2015-04-28 20:15:17.000 118 33451.41 307.55 49996.10 38.10 2015-04-28 20:15:18.000 118 33451.36 307.48 49996.10 38.10 2015-04-28 20:15:19.000 118 33451.34 307.44 49996.10 38.10 2015-04-28 20:15:20.000 118 33451.29 307.42 49996.10 38.10 2015-04-28 20:15:21.000 118 33451.41 307.43 49996.10 38.10 2015-04-28 20:15:22.000 118 33451.26 307.34 49996.10 38.10 2015-04-28 20:15:23.000 118 33451.41 307.34 49996.10 38.10 2015-04-28 20:15:24.000 118 33451.35 307.44 49996.10 38.10 2015-04-28 20:15:25.000 118 33451.32 307.48 49996.10 38.10 2015-04-28 20:15:25.000 118 33451.36 307.47 49996.10 38.10 2015-04-28 20:15:27.000 118 33451.35 307.48 49996.10 38.10 2015-04-28 20:15:28.000 118 33451.33 307.48 49996.10 38.10 2015-04-28 20:15:29.000 118 33451.36 307.44 49996.10 38.10 2015-04-28 20:15:30.000 118 33451.41 307.42 49996.10 38.10 2015-04-28 20:15:31.000 118 33451.39 307.36 49996.10 38.10 2015-04-28 20:15:32.000 118 33451.37 307.33 49996.10 38.10 2015-04-28 20:15:33.000 118 33451.37 307.30 49996.10 38.10 2015-04-28 20:15:34.000 118 33451.41 307.20 49996.10 38.10 2015-04-28 20:15:35.000 118 33451.38 307.24 49996.10 38.10 2015-04-28 20:15:36.000 118 33451.38 307.14 49996.10 38.10 2015-04-28 20:15:37.000 118 33451.38 307.10 49996.10 38.10 2015-04-28 20:15:38.000 118 33451.34 307.12 49996.10 38.10 2015-04-28 20:15:39.000 118 33451.39 307.09 49996.10 38.10 2015-04-28 20:15:40.000 118 33451.29 307.06 49996.10 38.10 2015-04-28 20:15:41.000 118 33451.34 307.05 49996.10 38.10 2015-04-28 20:15:42.000 118 33451.39 307.04 49996.10 38.10 2015-04-28 20:15:43.000 118 33451.32 307.05 49996.10 38.10 2015-04-28 20:15:44.000 118 33451.32 307.04 49996.10 38.10 2015-04-28 20:15:45.000 118 33451.34 306.98 49996.10 38.10 2015-04-28 20:15:46.000 118 33451.47 307.02 49996.10 38.10 2015-04-28 20:15:47.000 118 33451.39 307.03 49996.10 38.10 2015-04-28 20:15:48.000 118 33451.45 307.00 49996.10 38.10 2015-04-28 20:15:49.000 118 33451.45 307.04 49996.10 38.10 2015-04-28 20:15:50.000 118 33451.44 307.01 49996.10 38.10 2015-04-28 20:15:51.000 118 33451.34 307.03 49996.10 38.10 2015-04-28 20:15:52.000 118 33451.43 307.03 49996.10 38.10 2015-04-28 20:15:53.000 118 33451.44 307.09 49996.10 38.10 2015-04-28 20:15:54.000 118 33451.36 307.05 49996.10 38.10 2015-04-28 20:15:55.000 118 33451.39 307.08 49996.10 38.10 2015-04-28 20:15:56.000 118 33451.43 307.10 49996.10 38.10 2015-04-28 20:15:57.000 118 33451.39 307.06 49996.10 38.10 2015-04-28 20:15:58.000 118 33451.39 307.18 49996.10 38.10 2015-04-28 20:15:59.000 118 33451.41 307.21 49996.10 38.10 2015-04-28 20:16:00.000 118 33451.25 307.17 49996.10 38.10 2015-04-28 20:16:01.000 118 33451.42 307.26 49996.10 38.10 2015-04-28 20:16:02.000 118 33451.33 307.27 49996.10 38.10 2015-04-28 20:16:03.000 118 33451.41 307.28 49996.10 38.10 2015-04-28 20:16:04.000 118 33451.42 307.26 49996.10 38.10 2015-04-28 20:16:05.000 118 33451.33 307.32 49996.10 38.10 2015-04-28 20:16:06.000 118 33451.41 307.36 49996.10 38.10 2015-04-28 20:16:06.000 118 33451.36 307.40 49996.10 38.10 2015-04-28 20:16:08.000 118 33451.42 307.38 49996.10 38.10 2015-04-28 20:16:09.000 118 33451.38 307.39 49996.10 38.10 2015-04-28 20:16:10.000 118 33451.33 307.37 49996.10 38.10 2015-04-28 20:16:11.000 118 33451.28 307.29 49996.10 38.10 2015-04-28 20:16:12.000 118 33451.38 307.30 49996.10 38.10 2015-04-28 20:16:13.000 118 33451.28 307.28 49996.10 38.10 2015-04-28 20:16:14.000 118 33451.35 307.26 49996.10 38.10 2015-04-28 20:16:15.000 118 33451.40 307.26 49996.10 38.10 2015-04-28 20:16:16.000 118 33451.39 307.25 49996.10 38.10 2015-04-28 20:16:17.000 118 33451.40 307.24 49996.10 38.10 2015-04-28 20:16:18.000 118 33451.37 307.21 49996.10 38.10 2015-04-28 20:16:19.000 118 33451.36 307.23 49996.10 38.10 2015-04-28 20:16:19.000 118 33451.35 307.26 49996.10 38.10 2015-04-28 20:16:21.000 118 33451.34 307.27 49996.10 38.10 2015-04-28 20:16:22.000 118 33451.28 307.29 49996.10 38.10 2015-04-28 20:16:23.000 118 33451.40 307.30 49996.10 38.10 2015-04-28 20:16:24.000 118 33451.33 307.27 49996.10 38.10 2015-04-28 20:16:25.000 118 33451.47 307.30 49996.10 38.10 2015-04-28 20:16:26.000 118 33451.42 307.26 49996.10 38.10 2015-04-28 20:16:27.000 118 33451.32 307.22 49996.10 38.10 2015-04-28 20:16:28.000 118 33451.36 307.29 49996.10 38.10 2015-04-28 20:16:29.000 118 33451.46 307.24 49996.10 38.10 2015-04-28 20:16:30.000 118 33451.30 307.19 49996.10 38.10 2015-04-28 20:16:31.000 118 33451.48 307.17 49996.10 38.10 2015-04-28 20:16:32.000 118 33451.46 307.14 49996.10 38.10 2015-04-28 20:16:33.000 118 33451.43 307.11 49996.10 38.10 2015-04-28 20:16:34.000 118 33451.44 307.02 49996.10 38.10 2015-04-28 20:16:35.000 118 33451.42 306.99 49996.10 38.10 2015-04-28 20:16:36.000 118 33451.40 306.85 49996.10 38.10 2015-04-28 20:16:37.000 118 33451.42 306.83 49996.10 38.10 2015-04-28 20:16:38.000 118 33451.39 306.83 49996.10 38.10 2015-04-28 20:16:39.000 118 33451.49 306.78 49996.10 38.10 2015-04-28 20:16:40.000 118 33451.41 306.67 49996.10 38.10 2015-04-28 20:16:41.000 118 33451.37 306.56 49996.10 38.10 2015-04-28 20:16:42.000 118 33451.46 306.54 49996.10 38.10 2015-04-28 20:16:43.000 118 33451.48 306.43 49996.10 38.10 2015-04-28 20:16:44.000 118 33451.44 306.37 49996.10 38.10 2015-04-28 20:16:45.000 118 33451.39 306.38 49996.10 38.10 2015-04-28 20:16:46.000 118 33451.53 306.28 49996.10 38.10 2015-04-28 20:16:47.000 118 33451.44 306.24 49996.10 38.10 2015-04-28 20:16:48.000 118 33451.62 306.16 49996.10 38.10 2015-04-28 20:16:49.000 118 33451.42 306.09 49996.10 38.10 2015-04-28 20:16:50.000 118 33451.47 306.06 49996.10 38.10 2015-04-28 20:16:51.000 118 33451.48 306.00 49996.10 38.10 2015-04-28 20:16:52.000 118 33451.39 306.00 49996.10 38.10 2015-04-28 20:16:53.000 118 33451.44 305.99 49996.10 38.10 2015-04-28 20:16:54.000 118 33451.53 305.98 49996.10 38.10 2015-04-28 20:16:55.000 118 33451.49 305.91 49996.10 38.10 2015-04-28 20:16:56.000 118 33451.44 305.86 49996.10 38.10 2015-04-28 20:16:57.000 118 33451.46 305.79 49996.10 38.10 2015-04-28 20:16:58.000 118 33451.46 305.84 49996.10 38.10 2015-04-28 20:16:59.000 118 33451.52 305.84 49996.10 38.10 2015-04-28 20:17:00.000 118 33451.61 305.81 49996.10 38.10 2015-04-28 20:17:00.000 118 33451.51 305.77 49996.10 38.10 2015-04-28 20:17:02.000 118 33451.55 305.74 49996.10 38.10 2015-04-28 20:17:03.000 118 33451.48 305.73 49996.10 38.10 2015-04-28 20:17:04.000 118 33451.55 305.61 49996.10 38.10 2015-04-28 20:17:05.000 118 33451.57 305.64 49996.10 38.10 2015-04-28 20:17:06.000 118 33451.51 305.57 49996.10 38.10 2015-04-28 20:17:07.000 118 33451.57 305.50 49996.10 38.10 2015-04-28 20:17:08.000 118 33451.56 305.48 49996.10 38.10 2015-04-28 20:17:09.000 118 33451.53 305.44 49996.10 38.10 2015-04-28 20:17:10.000 118 33451.49 305.43 49996.10 38.10 2015-04-28 20:17:11.000 118 33451.58 305.36 49996.10 38.10 2015-04-28 20:17:12.000 118 33451.50 305.36 49996.10 38.10 2015-04-28 20:17:13.000 118 33451.59 305.38 49996.10 38.10 2015-04-28 20:17:13.000 118 33451.49 305.37 49996.10 38.10 2015-04-28 20:17:15.000 118 33451.63 305.33 49996.10 38.10 2015-04-28 20:17:16.000 118 33451.55 305.27 49996.10 38.10 2015-04-28 20:17:17.000 118 33451.56 305.29 49996.10 38.10 2015-04-28 20:17:18.000 118 33451.59 305.23 49996.10 38.10 2015-04-28 20:17:19.000 118 33451.54 305.16 49996.10 38.10 2015-04-28 20:17:20.000 118 33451.47 305.15 49996.10 38.10 2015-04-28 20:17:21.000 118 33451.56 305.12 49996.10 38.10 2015-04-28 20:17:22.000 118 33451.52 305.10 49996.10 38.10 2015-04-28 20:17:23.000 118 33451.56 305.10 49996.10 38.10 2015-04-28 20:17:24.000 118 33451.51 305.10 49996.10 38.10 2015-04-28 20:17:25.000 118 33451.53 305.09 49996.10 38.10 2015-04-28 20:17:26.000 118 33451.48 305.10 49996.10 38.10 2015-04-28 20:17:27.000 118 33451.59 305.04 49996.10 38.10 2015-04-28 20:17:28.000 118 33451.54 305.04 49996.10 38.10 2015-04-28 20:17:29.000 118 33451.54 305.01 49996.10 38.10 2015-04-28 20:17:30.000 118 33451.50 305.00 49996.10 38.10 2015-04-28 20:17:31.000 118 33451.56 304.98 49996.10 38.10 2015-04-28 20:17:32.000 118 33451.64 304.94 49996.10 38.10 2015-04-28 20:17:33.000 118 33451.50 304.88 49996.10 38.10 2015-04-28 20:17:34.000 118 33451.56 304.83 49996.10 38.10 2015-04-28 20:17:35.000 118 33451.54 304.90 49996.10 38.10 2015-04-28 20:17:36.000 118 33451.65 304.78 49996.10 38.10 2015-04-28 20:17:37.000 118 33451.52 304.85 49996.10 38.10 2015-04-28 20:17:38.000 118 33451.54 304.83 49996.10 38.10 2015-04-28 20:17:39.000 118 33451.49 304.85 49996.10 38.10 2015-04-28 20:17:40.000 118 33451.59 304.84 49996.10 38.10 2015-04-28 20:17:41.000 118 33451.50 304.82 49996.10 38.10 2015-04-28 20:17:42.000 118 33451.56 304.81 49996.10 38.10 2015-04-28 20:17:43.000 118 33451.53 304.87 49996.10 38.10 2015-04-28 20:17:44.000 118 33451.57 304.84 49996.10 38.10 2015-04-28 20:17:45.000 118 33451.53 304.86 49996.10 38.10 2015-04-28 20:17:46.000 118 33451.54 304.79 49996.10 38.10 2015-04-28 20:17:47.000 118 33451.48 304.78 49996.10 38.10 2015-04-28 20:17:48.000 118 33451.56 304.81 49996.10 38.10 2015-04-28 20:17:49.000 118 33451.51 304.79 49996.10 38.10 2015-04-28 20:17:50.000 118 33451.57 304.74 49996.10 38.10 2015-04-28 20:17:51.000 118 33451.54 304.74 49996.10 38.10 2015-04-28 20:17:52.000 118 33451.56 304.70 49996.10 38.10 2015-04-28 20:17:53.000 118 33451.55 304.71 49996.10 38.10 2015-04-28 20:17:54.000 118 33451.50 304.68 49996.10 38.10 2015-04-28 20:17:54.000 118 33451.61 304.72 49996.10 38.10 2015-04-28 20:17:56.000 118 33451.57 304.76 49996.10 38.10 2015-04-28 20:17:57.000 118 33451.55 304.72 49996.10 38.10 2015-04-28 20:17:58.000 118 33451.58 304.72 49996.10 38.10 2015-04-28 20:17:59.000 118 33451.67 304.75 49996.10 38.10 2015-04-28 20:18:00.000 118 33451.56 304.73 49996.10 38.10 2015-04-28 20:18:01.000 118 33451.60 304.74 49996.10 38.10 2015-04-28 20:18:02.000 118 33451.58 304.71 49996.10 38.10 2015-04-28 20:18:03.000 118 33451.58 304.70 49996.10 38.10 2015-04-28 20:18:04.000 118 33451.61 304.67 49996.10 38.10 2015-04-28 20:18:05.000 118 33451.60 304.68 49996.10 38.10 2015-04-28 20:18:06.000 118 33451.62 304.64 49996.10 38.10 2015-04-28 20:18:07.000 118 33451.55 304.63 49996.10 38.10 2015-04-28 20:18:07.000 118 33451.57 304.61 49996.10 38.10 2015-04-28 20:18:09.000 118 33451.59 304.56 49996.10 38.10 2015-04-28 20:18:10.000 118 33451.57 304.53 49996.10 38.10 2015-04-28 20:18:11.000 118 33451.66 304.57 49996.10 38.10 2015-04-28 20:18:12.000 118 33451.58 304.50 49996.10 38.10 2015-04-28 20:18:13.000 118 33451.57 304.48 49996.10 38.10 2015-04-28 20:18:14.000 118 33451.54 304.53 49996.10 38.10 2015-04-28 20:18:15.000 118 33451.60 304.50 49996.10 38.10 2015-04-28 20:18:16.000 118 33451.54 304.44 49996.10 38.10 2015-04-28 20:18:17.000 118 33451.63 304.39 49996.10 38.10 2015-04-28 20:18:18.000 118 33451.62 304.43 49996.10 38.10 2015-04-28 20:18:19.000 118 33451.61 304.33 49996.10 38.10 2015-04-28 20:18:20.000 118 33451.61 304.34 49996.10 38.10 2015-04-28 20:18:21.000 118 33451.54 304.30 49996.10 38.10 2015-04-28 20:18:22.000 118 33451.57 304.12 49996.10 38.10 2015-04-28 20:18:23.000 118 33451.56 304.10 49996.10 38.10 2015-04-28 20:18:24.000 118 33451.63 304.01 49996.10 38.10 2015-04-28 20:18:25.000 118 33451.44 303.98 49996.10 38.10 2015-04-28 20:18:26.000 118 33451.57 303.91 49996.10 38.10 2015-04-28 20:18:27.000 118 33451.54 303.84 49996.10 38.10 2015-04-28 20:18:28.000 118 33451.59 303.69 49996.10 38.10 2015-04-28 20:18:29.000 118 33451.53 303.68 49996.10 38.10 2015-04-28 20:18:30.000 118 33451.63 303.64 49996.10 38.10 2015-04-28 20:18:31.000 118 33451.61 303.56 49996.10 38.10 2015-04-28 20:18:32.000 118 33451.55 303.53 49996.10 38.10 2015-04-28 20:18:33.000 118 33451.66 303.52 49996.10 38.10 2015-04-28 20:18:34.000 118 33451.67 303.47 49996.10 38.10 2015-04-28 20:18:35.000 118 33451.64 303.43 49996.10 38.10 2015-04-28 20:18:36.000 118 33451.57 303.41 49996.10 38.10 2015-04-28 20:18:37.000 118 33451.56 303.34 49996.10 38.10 2015-04-28 20:18:38.000 118 33451.55 303.29 49996.10 38.10 2015-04-28 20:18:39.000 118 33451.61 303.14 49996.10 38.10 2015-04-28 20:18:40.000 118 33451.58 303.06 49996.10 38.10 2015-04-28 20:18:41.000 118 33451.56 303.05 49996.10 38.10 2015-04-28 20:18:42.000 118 33451.65 303.00 49996.10 38.10 2015-04-28 20:18:43.000 118 33451.66 302.96 49996.10 38.10 2015-04-28 20:18:44.000 118 33451.56 302.88 49996.10 38.10 2015-04-28 20:18:45.000 118 33451.54 302.87 49996.10 38.10 2015-04-28 20:18:46.000 118 33451.57 302.74 49996.10 38.10 2015-04-28 20:18:47.000 118 33451.61 302.71 49996.10 38.10 2015-04-28 20:18:48.000 118 33451.63 302.65 49996.10 38.10 2015-04-28 20:18:48.000 118 33451.65 302.61 49996.10 38.10 2015-04-28 20:18:50.000 118 33451.58 302.57 49996.10 38.10 2015-04-28 20:18:51.000 118 33451.64 302.60 49996.10 38.10 2015-04-28 20:18:52.000 118 33451.67 302.59 49996.10 38.10 2015-04-28 20:18:53.000 118 33451.60 302.54 49996.10 38.10 2015-04-28 20:18:54.000 118 33451.65 302.50 49996.10 38.10 2015-04-28 20:18:55.000 118 33451.55 302.42 49996.10 38.10 2015-04-28 20:18:56.000 118 33451.56 302.41 49996.10 38.10 2015-04-28 20:18:57.000 118 33451.63 302.42 49996.10 38.10 2015-04-28 20:18:58.000 118 33451.57 302.40 49996.10 38.10 2015-04-28 20:18:59.000 118 33451.48 302.43 49996.10 38.10 2015-04-28 20:19:00.000 118 33451.53 302.41 49996.10 38.10 2015-04-28 20:19:01.000 118 33451.61 302.49 49996.10 38.10 2015-04-28 20:19:01.000 118 33451.57 302.51 49996.10 38.10 2015-04-28 20:19:03.000 118 33451.64 302.48 49996.10 38.10 2015-04-28 20:19:04.000 118 33451.56 302.56 49996.10 38.10 2015-04-28 20:19:05.000 118 33451.62 302.54 49996.10 38.10 2015-04-28 20:19:06.000 118 33451.54 302.66 49996.10 38.10 2015-04-28 20:19:07.000 118 33451.62 302.58 49996.10 38.10 2015-04-28 20:19:08.000 118 33451.60 302.57 49996.10 38.10 2015-04-28 20:19:09.000 118 33451.61 302.60 49996.10 38.10 2015-04-28 20:19:10.000 118 33451.64 302.61 49996.10 38.10 2015-04-28 20:19:11.000 118 33451.71 302.52 49996.10 38.10 2015-04-28 20:19:12.000 118 33451.54 302.53 49996.10 38.10 2015-04-28 20:19:13.000 118 33451.54 302.52 49996.10 38.10 2015-04-28 20:19:14.000 118 33451.58 302.49 49996.10 38.10 2015-04-28 20:19:15.000 118 33451.67 302.42 49996.10 38.10 2015-04-28 20:19:16.000 118 33451.56 302.45 49996.10 38.10 2015-04-28 20:19:17.000 118 33451.54 302.49 49996.10 38.10 2015-04-28 20:19:18.000 118 33451.69 302.41 49996.10 38.10 2015-04-28 20:19:19.000 118 33451.45 302.45 49996.10 38.10 2015-04-28 20:19:20.000 118 33451.54 302.42 49996.10 38.10 2015-04-28 20:19:21.000 118 33451.54 302.38 49996.10 38.10 2015-04-28 20:19:22.000 118 33451.62 302.33 49996.10 38.10 2015-04-28 20:19:23.000 118 33451.58 302.35 49996.10 38.10 2015-04-28 20:19:24.000 118 33451.65 302.33 49996.10 38.10 2015-04-28 20:19:25.000 118 33451.61 302.36 49996.10 38.10 2015-04-28 20:19:26.000 118 33451.54 302.34 49996.10 38.10 2015-04-28 20:19:27.000 118 33451.62 302.29 49996.10 38.10 2015-04-28 20:19:28.000 118 33451.58 302.29 49996.10 38.10 2015-04-28 20:19:29.000 118 33451.55 302.30 49996.10 38.10 2015-04-28 20:19:30.000 118 33451.60 302.25 49996.10 38.10 2015-04-28 20:19:31.000 118 33451.62 302.26 49996.10 38.10 2015-04-28 20:19:32.000 118 33451.60 302.22 49996.10 38.10 2015-04-28 20:19:33.000 118 33451.64 302.25 49996.10 38.10 2015-04-28 20:19:34.000 118 33451.64 302.17 49996.10 38.10 2015-04-28 20:19:35.000 118 33451.55 302.20 49996.10 38.10 2015-04-28 20:19:36.000 118 33451.67 302.11 49996.10 38.10 2015-04-28 20:19:37.000 118 33451.60 302.11 49996.10 38.10 2015-04-28 20:19:38.000 118 33451.63 302.12 49996.10 38.10 2015-04-28 20:19:39.000 118 33451.66 302.14 49996.10 38.10 2015-04-28 20:19:40.000 118 33451.63 302.10 49996.10 38.10 2015-04-28 20:19:41.000 118 33451.64 302.05 49996.10 38.10 2015-04-28 20:19:42.000 118 33451.51 302.06 49996.10 38.10 2015-04-28 20:19:42.000 118 33451.59 302.06 49996.10 38.10 2015-04-28 20:19:44.000 118 33451.56 302.01 49996.10 38.10 2015-04-28 20:19:45.000 118 33451.56 302.04 49996.10 38.10 2015-04-28 20:19:46.000 118 33451.62 301.97 49996.10 38.10 2015-04-28 20:19:47.000 118 33451.63 301.93 49996.10 38.10 2015-04-28 20:19:48.000 118 33451.63 301.96 49996.10 38.10 2015-04-28 20:19:49.000 118 33451.63 301.87 49996.10 38.10 2015-04-28 20:19:50.000 118 33451.60 301.87 49996.10 38.10 2015-04-28 20:19:51.000 118 33451.63 301.80 49996.10 38.10 2015-04-28 20:19:52.000 118 33451.64 301.77 49996.10 38.10 2015-04-28 20:19:53.000 118 33451.54 301.77 49996.10 38.10 2015-04-28 20:19:54.000 118 33451.61 301.71 49996.10 38.10 2015-04-28 20:19:55.000 118 33451.69 301.62 49996.10 38.10 2015-04-28 20:19:55.000 118 33451.58 301.64 49996.10 38.10 2015-04-28 20:19:57.000 118 33451.61 301.56 49996.10 38.10 2015-04-28 20:19:58.000 118 33451.61 301.57 49996.10 38.10 2015-04-28 20:19:59.000 118 33451.68 301.52 49996.10 38.10 2015-04-28 20:20:00.000 118 33451.57 301.51 49996.10 38.10 2015-04-28 20:20:01.000 118 33451.60 301.49 49996.10 38.10 2015-04-28 20:20:02.000 118 33451.59 301.50 49996.10 38.10 2015-04-28 20:20:03.000 118 33451.67 301.45 49996.10 38.10 2015-04-28 20:20:04.000 118 33451.69 301.37 49996.10 38.10 2015-04-28 20:20:05.000 118 33451.70 301.32 49996.10 38.10 2015-04-28 20:20:06.000 118 33451.53 301.31 49996.10 38.10 2015-04-28 20:20:07.000 118 33451.69 301.30 49996.10 38.10 2015-04-28 20:20:08.000 118 33451.57 301.26 49996.10 38.10 2015-04-28 20:20:09.000 118 33451.65 301.23 49996.10 38.10 2015-04-28 20:20:10.000 118 33451.69 301.22 49996.10 38.10 2015-04-28 20:20:11.000 118 33451.56 301.19 49996.10 38.10 2015-04-28 20:20:12.000 118 33451.66 301.18 49996.10 38.10 2015-04-28 20:20:13.000 118 33451.60 301.09 49996.10 38.10 2015-04-28 20:20:14.000 118 33451.62 301.05 49996.10 38.10 2015-04-28 20:20:15.000 118 33451.65 301.11 49996.10 38.10 2015-04-28 20:20:16.000 118 33451.73 301.08 49996.10 38.10 2015-04-28 20:20:17.000 118 33451.67 301.09 49996.10 38.10 2015-04-28 20:20:18.000 118 33451.60 301.06 49996.10 38.10 2015-04-28 20:20:19.000 118 33451.63 301.01 49996.10 38.10 2015-04-28 20:20:20.000 118 33451.63 301.00 49996.10 38.10 2015-04-28 20:20:21.000 118 33451.63 300.99 49996.10 38.10 2015-04-28 20:20:22.000 118 33451.64 300.98 49996.10 38.10 2015-04-28 20:20:23.000 118 33451.58 300.92 49996.10 38.10 2015-04-28 20:20:24.000 118 33451.61 300.93 49996.10 38.10 2015-04-28 20:20:25.000 118 33451.65 300.86 49996.10 38.10 2015-04-28 20:20:26.000 118 33451.60 300.83 49996.10 38.10 2015-04-28 20:20:27.000 118 33451.67 300.81 49996.10 38.10 2015-04-28 20:20:28.000 118 33451.70 300.73 49996.10 38.10 2015-04-28 20:20:29.000 118 33451.64 300.72 49996.10 38.10 2015-04-28 20:20:30.000 118 33451.74 300.69 49996.10 38.10 2015-04-28 20:20:31.000 118 33451.49 300.62 49996.10 38.10 2015-04-28 20:20:32.000 118 33451.56 300.62 49996.10 38.10 2015-04-28 20:20:33.000 118 33451.64 300.50 49996.10 38.10 2015-04-28 20:20:34.000 118 33451.72 300.45 49996.10 38.10 2015-04-28 20:20:35.000 118 33451.68 300.42 49996.10 38.10 2015-04-28 20:20:36.000 118 33451.63 300.36 49996.10 38.10 2015-04-28 20:20:36.000 118 33451.72 300.28 49996.10 38.10 2015-04-28 20:20:38.000 118 33451.63 300.28 49996.10 38.10 2015-04-28 20:20:39.000 118 33451.72 300.23 49996.10 38.10 2015-04-28 20:20:40.000 118 33451.60 300.20 49996.10 38.10 2015-04-28 20:20:41.000 118 33451.67 300.16 49996.10 38.10 2015-04-28 20:20:42.000 118 33451.61 300.18 49996.10 38.10 2015-04-28 20:20:43.000 118 33451.67 300.17 49996.10 38.10 2015-04-28 20:20:44.000 118 33451.63 300.12 49996.10 38.10 2015-04-28 20:20:45.000 118 33451.64 300.15 49996.10 38.10 2015-04-28 20:20:46.000 118 33451.58 300.16 49996.10 38.10 2015-04-28 20:20:47.000 118 33451.64 300.18 49996.10 38.10 2015-04-28 20:20:48.000 118 33451.65 300.17 49996.10 38.10 2015-04-28 20:20:49.000 118 33451.74 300.14 49996.10 38.10 2015-04-28 20:20:49.000 118 33451.72 300.11 49996.10 38.10 2015-04-28 20:20:51.000 118 33451.63 300.11 49996.10 38.10 2015-04-28 20:20:52.000 118 33451.68 300.06 49996.10 38.10 2015-04-28 20:20:53.000 118 33451.69 300.06 49996.10 38.10 2015-04-28 20:20:54.000 118 33451.57 300.11 49996.10 38.10 2015-04-28 20:20:55.000 118 33451.73 300.04 49996.10 38.10 2015-04-28 20:20:56.000 118 33451.67 300.01 49996.10 38.10 2015-04-28 20:20:57.000 118 33451.66 299.95 49996.10 38.10 2015-04-28 20:20:58.000 118 33451.64 299.95 49996.10 38.10 2015-04-28 20:20:59.000 118 33451.53 299.90 49996.10 38.10 2015-04-28 20:21:00.000 118 33451.64 299.86 49996.10 38.10 2015-04-28 20:21:01.000 118 33451.69 299.77 49996.10 38.10 2015-04-28 20:21:02.000 118 33451.61 299.76 49996.10 38.10 2015-04-28 20:21:03.000 118 33451.70 299.70 49996.10 38.10 2015-04-28 20:21:04.000 118 33451.58 299.67 49996.10 38.10 2015-04-28 20:21:05.000 118 33451.63 299.65 49996.10 38.10 2015-04-28 20:21:06.000 118 33451.69 299.62 49996.10 38.10 2015-04-28 20:21:07.000 118 33451.58 299.54 49996.10 38.10 2015-04-28 20:21:08.000 118 33451.62 299.51 49996.10 38.10 2015-04-28 20:21:09.000 118 33451.67 299.44 49996.10 38.10 2015-04-28 20:21:10.000 118 33451.58 299.37 49996.10 38.10 2015-04-28 20:21:11.000 118 33451.63 299.29 49996.10 38.10 2015-04-28 20:21:12.000 118 33451.58 299.21 49996.10 38.10 2015-04-28 20:21:13.000 118 33451.60 299.16 49996.10 38.10 2015-04-28 20:21:14.000 118 33451.60 299.11 49996.10 38.10 2015-04-28 20:21:15.000 118 33451.64 299.04 49996.10 38.10 2015-04-28 20:21:16.000 118 33451.66 298.97 49996.10 38.10 2015-04-28 20:21:17.000 118 33451.63 298.91 49996.10 38.10 2015-04-28 20:21:18.000 118 33451.57 298.78 49996.10 38.10 2015-04-28 20:21:19.000 118 33451.61 298.68 49996.10 38.10 2015-04-28 20:21:20.000 118 33451.60 298.58 49996.10 38.10 2015-04-28 20:21:21.000 118 33451.71 298.56 49996.10 38.10 2015-04-28 20:21:22.000 118 33451.69 298.44 49996.10 38.10 2015-04-28 20:21:23.000 118 33451.71 298.37 49996.10 38.10 2015-04-28 20:21:24.000 118 33451.61 298.29 49996.10 38.10 2015-04-28 20:21:25.000 118 33451.61 298.19 49996.10 38.10 2015-04-28 20:21:26.000 118 33451.63 298.13 49996.10 38.10 2015-04-28 20:21:27.000 118 33451.61 298.01 49996.10 38.10 2015-04-28 20:21:28.000 118 33451.66 297.93 49996.10 38.10 2015-04-28 20:21:29.000 118 33451.72 297.86 49996.10 38.10 2015-04-28 20:21:30.000 118 33451.62 297.78 49996.10 38.10 2015-04-28 20:21:30.000 118 33451.66 297.72 49996.10 38.10 2015-04-28 20:21:32.000 118 33451.63 297.66 49996.10 38.10 2015-04-28 20:21:33.000 118 33451.72 297.59 49996.10 38.10 2015-04-28 20:21:34.000 118 33451.68 297.52 49996.10 38.10 2015-04-28 20:21:35.000 118 33451.65 297.43 49996.10 38.10 2015-04-28 20:21:36.000 118 33451.70 297.39 49996.10 38.10 2015-04-28 20:21:37.000 118 33451.58 297.31 49996.10 38.10 2015-04-28 20:21:38.000 118 33451.54 297.26 49996.10 38.10 2015-04-28 20:21:39.000 118 33451.68 297.22 49996.10 38.10 2015-04-28 20:21:40.000 118 33451.59 297.12 49996.10 38.10 2015-04-28 20:21:41.000 118 33451.58 297.10 49996.10 38.10 2015-04-28 20:21:42.000 118 33451.61 297.04 49996.10 38.10 2015-04-28 20:21:43.000 118 33451.74 296.92 49996.10 38.10 2015-04-28 20:21:43.000 118 33451.59 296.84 49996.10 38.10 2015-04-28 20:21:45.000 118 33451.63 296.75 49996.10 38.10 2015-04-28 20:21:46.000 118 33451.59 296.67 49996.10 38.10 2015-04-28 20:21:47.000 118 33451.63 296.62 49996.10 38.10 2015-04-28 20:21:48.000 118 33451.59 296.52 49996.10 38.10 2015-04-28 20:21:49.000 118 33451.57 296.49 49996.10 38.10 2015-04-28 20:21:50.000 118 33451.65 296.42 49996.10 38.10 2015-04-28 20:21:51.000 118 33451.61 296.37 49996.10 38.10 2015-04-28 20:21:52.000 118 33451.55 296.34 49996.10 38.10 2015-04-28 20:21:53.000 118 33451.50 296.29 49996.10 38.10 2015-04-28 20:21:54.000 118 33451.73 296.25 49996.10 38.10 2015-04-28 20:21:55.000 118 33451.76 296.23 49996.10 38.10 2015-04-28 20:21:56.000 118 33451.67 296.15 49996.10 38.10 2015-04-28 20:21:57.000 118 33451.74 296.15 49996.10 38.10 2015-04-28 20:21:58.000 118 33451.73 296.05 49996.10 38.10 2015-04-28 20:21:59.000 118 33451.57 296.01 49996.10 38.10 2015-04-28 20:22:00.000 118 33451.61 295.91 49996.10 38.10 2015-04-28 20:22:01.000 118 33451.58 295.89 49996.10 38.10 2015-04-28 20:22:02.000 118 33451.60 295.86 49996.10 38.10 2015-04-28 20:22:03.000 118 33451.61 295.82 49996.10 38.10 2015-04-28 20:22:04.000 118 33451.72 295.82 49996.10 38.10 2015-04-28 20:22:05.000 118 33451.81 295.77 49996.10 38.10 2015-04-28 20:22:06.000 118 33451.66 295.71 49996.10 38.10 2015-04-28 20:22:07.000 118 33451.59 295.69 49996.10 38.10 2015-04-28 20:22:08.000 118 33451.64 295.62 49996.10 38.10 2015-04-28 20:22:09.000 118 33451.67 295.55 49996.10 38.10 2015-04-28 20:22:10.000 118 33451.63 295.48 49996.10 38.10 2015-04-28 20:22:11.000 118 33451.69 295.45 49996.10 38.10 2015-04-28 20:22:12.000 118 33451.64 295.36 49996.10 38.10 2015-04-28 20:22:13.000 118 33451.60 295.36 49996.10 38.11 2015-04-28 20:22:14.000 118 33451.59 295.32 49996.10 38.10 2015-04-28 20:22:15.000 118 33451.68 295.32 49996.10 38.10 2015-04-28 20:22:16.000 118 33451.63 295.22 49996.10 38.10 2015-04-28 20:22:17.000 118 33451.64 295.16 49996.10 38.11 2015-04-28 20:22:18.000 118 33451.76 295.19 49996.10 38.11 2015-04-28 20:22:19.000 118 33451.51 295.11 49996.10 38.11 2015-04-28 20:22:20.000 118 33451.63 295.13 49996.10 38.10 2015-04-28 20:22:21.000 118 33451.60 295.14 49996.10 38.11 2015-04-28 20:22:22.000 118 33451.61 295.09 49996.10 38.10 2015-04-28 20:22:23.000 118 33451.60 295.06 49996.10 38.10 2015-04-28 20:22:24.000 118 33451.63 294.95 49996.10 38.11 2015-04-28 20:22:24.000 118 33451.57 294.94 49996.10 38.10 2015-04-28 20:22:26.000 118 33451.58 294.87 49996.10 38.10 2015-04-28 20:22:27.000 118 33451.64 294.85 49996.10 38.11 2015-04-28 20:22:28.000 118 33451.69 294.79 49996.10 38.11 2015-04-28 20:22:29.000 118 33451.61 294.74 49996.10 38.11 2015-04-28 20:22:30.000 118 33451.64 294.69 49996.10 38.10 2015-04-28 20:22:31.000 118 33451.56 294.63 49996.10 38.10 2015-04-28 20:22:32.000 118 33451.63 294.62 49996.10 38.11 2015-04-28 20:22:33.000 118 33451.60 294.47 49996.10 38.11 2015-04-28 20:22:34.000 118 33451.69 294.40 49996.10 38.10 2015-04-28 20:22:35.000 118 33451.66 294.39 49996.10 38.10 2015-04-28 20:22:36.000 118 33451.58 294.33 49996.10 38.11 2015-04-28 20:22:37.000 118 33451.58 294.28 49996.10 38.11 2015-04-28 20:22:37.000 118 33451.59 294.26 49996.10 38.11 2015-04-28 20:22:39.000 118 33451.56 294.21 49996.10 38.11 2015-04-28 20:22:40.000 118 33451.57 294.12 49996.10 38.11 2015-04-28 20:22:41.000 118 33451.60 294.10 49996.10 38.11 2015-04-28 20:22:42.000 118 33451.60 294.07 49996.10 38.10 2015-04-28 20:22:43.000 118 33451.58 294.02 49996.10 38.11 2015-04-28 20:22:44.000 118 33451.58 294.00 49996.10 38.11 2015-04-28 20:22:45.000 118 33451.58 293.99 49996.10 38.11 2015-04-28 20:22:46.000 118 33451.61 293.90 49996.10 38.11 2015-04-28 20:22:47.000 118 33451.65 293.86 49996.10 38.11 2015-04-28 20:22:48.000 118 33451.68 293.82 49996.10 38.11 2015-04-28 20:22:49.000 118 33451.51 293.69 49996.10 38.11 2015-04-28 20:22:50.000 118 33451.54 293.61 49996.10 38.11 2015-04-28 20:22:51.000 118 33451.65 293.48 49996.10 38.11 2015-04-28 20:22:52.000 118 33451.64 293.37 49996.10 38.11 2015-04-28 20:22:53.000 118 33451.58 293.35 49996.10 38.11 2015-04-28 20:22:54.000 118 33451.54 293.16 49996.10 38.11 2015-04-28 20:22:55.000 118 33451.74 293.14 49996.10 38.11 2015-04-28 20:22:56.000 118 33451.64 293.06 49996.10 38.11 2015-04-28 20:22:57.000 118 33451.53 293.01 49996.10 38.11 2015-04-28 20:22:58.000 118 33451.58 292.99 49996.10 38.11 2015-04-28 20:22:59.000 118 33451.60 292.90 49996.10 38.11 2015-04-28 20:23:00.000 118 33451.69 292.89 49996.10 38.10 2015-04-28 20:23:01.000 118 33451.56 292.83 49996.10 38.11 2015-04-28 20:23:02.000 118 33451.56 292.72 49996.10 38.11 2015-04-28 20:23:03.000 118 33451.59 292.62 49996.10 38.11 2015-04-28 20:23:04.000 118 33451.62 292.52 49996.10 38.11 2015-04-28 20:23:05.000 118 33451.61 292.48 49996.10 38.11 2015-04-28 20:23:06.000 118 33451.51 292.44 49996.10 38.11 2015-04-28 20:23:07.000 118 33451.60 292.33 49996.10 38.11 2015-04-28 20:23:08.000 118 33451.54 292.28 49996.10 38.11 2015-04-28 20:23:09.000 118 33451.56 292.13 49996.10 38.11 2015-04-28 20:23:10.000 118 33451.57 292.07 49996.10 38.11 2015-04-28 20:23:11.000 118 33451.67 292.03 49996.10 38.11 2015-04-28 20:23:12.000 118 33451.68 291.93 49996.10 38.11 2015-04-28 20:23:13.000 118 33451.59 291.82 49996.10 38.11 2015-04-28 20:23:14.000 118 33451.54 291.71 49996.10 38.11 2015-04-28 20:23:15.000 118 33451.61 291.64 49996.10 38.11 2015-04-28 20:23:16.000 118 33451.57 291.55 49996.10 38.11 2015-04-28 20:23:17.000 118 33451.58 291.47 49996.10 38.11 2015-04-28 20:23:18.000 118 33451.48 291.38 49996.10 38.11 2015-04-28 20:23:18.000 118 33451.54 291.26 49996.10 38.11 2015-04-28 20:23:20.000 118 33451.51 291.20 49996.10 38.11 2015-04-28 20:23:21.000 118 33451.63 291.18 49996.10 38.11 2015-04-28 20:23:22.000 118 33451.60 291.07 49996.10 38.11 2015-04-28 20:23:23.000 118 33451.60 291.00 49996.10 38.11 2015-04-28 20:23:24.000 118 33451.60 290.90 49996.10 38.11 2015-04-28 20:23:25.000 118 33451.51 290.80 49996.10 38.11 2015-04-28 20:23:26.000 118 33451.54 290.75 49996.10 38.11 2015-04-28 20:23:27.000 118 33451.54 290.68 49996.10 38.11 2015-04-28 20:23:28.000 118 33451.54 290.54 49996.10 38.11 2015-04-28 20:23:29.000 118 33451.44 290.53 49996.10 38.11 2015-04-28 20:23:30.000 118 33451.58 290.46 49996.10 38.11 2015-04-28 20:23:31.000 118 33451.57 290.38 49996.10 38.11 2015-04-28 20:23:31.000 118 33451.48 290.36 49996.10 38.11 2015-04-28 20:23:33.000 118 33451.54 290.33 49996.10 38.11 2015-04-28 20:23:34.000 118 33451.50 290.22 49996.10 38.11 2015-04-28 20:23:35.000 118 33451.58 290.19 49996.10 38.11 2015-04-28 20:23:36.000 118 33451.60 290.10 49996.10 38.11 2015-04-28 20:23:37.000 118 33451.50 290.01 49996.10 38.11 2015-04-28 20:23:38.000 118 33451.51 290.00 49996.10 38.11 2015-04-28 20:23:39.000 118 33451.54 289.94 49996.10 38.11 2015-04-28 20:23:40.000 118 33451.49 289.79 49996.10 38.11 2015-04-28 20:23:41.000 118 33451.43 289.74 49996.10 38.11 2015-04-28 20:23:42.000 118 33451.57 289.67 49996.10 38.11 2015-04-28 20:23:43.000 118 33451.53 289.55 49996.10 38.11 2015-04-28 20:23:44.000 118 33451.53 289.54 49996.10 38.11 2015-04-28 20:23:45.000 118 33451.54 289.44 49996.10 38.11 2015-04-28 20:23:46.000 118 33451.55 289.32 49996.10 38.11 2015-04-28 20:23:47.000 118 33451.57 289.33 49996.10 38.11 2015-04-28 20:23:48.000 118 33451.40 289.23 49996.10 38.11 2015-04-28 20:23:49.000 118 33451.56 289.17 49996.10 38.11 2015-04-28 20:23:50.000 118 33451.44 289.11 49996.10 38.11 2015-04-28 20:23:51.000 118 33451.49 288.99 49996.10 38.11 2015-04-28 20:23:52.000 118 33451.45 288.90 49996.10 38.11 2015-04-28 20:23:53.000 118 33451.53 288.83 49996.10 38.11 2015-04-28 20:23:54.000 118 33451.56 288.81 49996.10 38.11 2015-04-28 20:23:55.000 118 33451.52 288.76 49996.10 38.11 2015-04-28 20:23:56.000 118 33451.53 288.71 49996.10 38.11 2015-04-28 20:23:57.000 118 33451.54 288.70 49996.10 38.11 2015-04-28 20:23:58.000 118 33451.53 288.62 49996.10 38.11 2015-04-28 20:23:59.000 118 33451.56 288.58 49996.10 38.11 2015-04-28 20:24:00.000 118 33451.51 288.49 49996.10 38.11 2015-04-28 20:24:01.000 118 33451.44 288.43 49996.10 38.11 2015-04-28 20:24:02.000 118 33451.57 288.40 49996.10 38.11 2015-04-28 20:24:03.000 118 33451.53 288.33 49996.10 38.11 2015-04-28 20:24:04.000 118 33451.53 288.24 49996.10 38.11 2015-04-28 20:24:05.000 118 33451.47 288.21 49996.10 38.11 2015-04-28 20:24:06.000 118 33451.52 288.14 49996.10 38.11 2015-04-28 20:24:07.000 118 33451.49 288.07 49996.10 38.11 2015-04-28 20:24:08.000 118 33451.48 288.04 49996.10 38.11 2015-04-28 20:24:09.000 118 33451.49 287.93 49996.10 38.11 2015-04-28 20:24:10.000 118 33451.53 287.86 49996.10 38.11 2015-04-28 20:24:11.000 118 33451.48 287.80 49996.10 38.11 2015-04-28 20:24:12.000 118 33451.51 287.77 49996.10 38.11 2015-04-28 20:24:12.000 118 33451.48 287.58 49996.10 38.11 2015-04-28 20:24:14.000 118 33451.47 287.55 49996.10 38.11 2015-04-28 20:24:15.000 118 33451.46 287.51 49996.10 38.11 2015-04-28 20:24:16.000 118 33451.50 287.48 49996.10 38.11 2015-04-28 20:24:17.000 118 33451.45 287.44 49996.10 38.11 2015-04-28 20:24:18.000 118 33451.53 287.36 49996.10 38.11 2015-04-28 20:24:19.000 118 33451.46 287.34 49996.10 38.11 2015-04-28 20:24:20.000 118 33451.40 287.33 49996.10 38.11 2015-04-28 20:24:21.000 118 33451.38 287.34 49996.10 38.11 2015-04-28 20:24:22.000 118 33451.48 287.24 49996.10 38.11 2015-04-28 20:24:23.000 118 33451.60 287.18 49996.10 38.11 2015-04-28 20:24:24.000 118 33451.60 287.18 49996.10 38.11 2015-04-28 20:24:25.000 118 33451.53 287.08 49996.10 38.11 2015-04-28 20:24:25.000 118 33451.56 287.05 49996.10 38.11 2015-04-28 20:24:27.000 118 33451.58 286.98 49996.10 38.11 2015-04-28 20:24:28.000 118 33451.51 286.95 49996.10 38.11 2015-04-28 20:24:29.000 118 33451.35 286.90 49996.10 38.11 2015-04-28 20:24:30.000 118 33451.44 286.87 49996.10 38.11 2015-04-28 20:24:31.000 118 33451.42 286.83 49996.10 38.11 2015-04-28 20:24:32.000 118 33451.46 286.82 49996.10 38.11 2015-04-28 20:24:33.000 118 33451.51 286.74 49996.10 38.11 2015-04-28 20:24:34.000 118 33451.46 286.80 49996.10 38.11 2015-04-28 20:24:35.000 118 33451.41 286.74 49996.10 38.11 2015-04-28 20:24:36.000 118 33451.43 286.80 49996.10 38.11 2015-04-28 20:24:37.000 118 33451.53 286.80 49996.10 38.11 2015-04-28 20:24:38.000 118 33451.41 286.82 49996.10 38.11 2015-04-28 20:24:39.000 118 33451.51 286.85 49996.10 38.11 2015-04-28 20:24:40.000 118 33451.55 286.92 49996.10 38.11 2015-04-28 20:24:41.000 118 33451.51 286.96 49996.10 38.11 2015-04-28 20:24:42.000 118 33451.47 287.00 49996.10 38.11 2015-04-28 20:24:43.000 118 33451.50 286.95 49996.10 38.11 2015-04-28 20:24:44.000 118 33451.43 286.98 49996.10 38.11 2015-04-28 20:24:45.000 118 33451.48 287.00 49996.10 38.11 2015-04-28 20:24:46.000 118 33451.44 287.06 49996.10 38.11 2015-04-28 20:24:47.000 118 33451.50 287.05 49996.10 38.11 2015-04-28 20:24:48.000 118 33451.49 287.05 49996.10 38.11 2015-04-28 20:24:49.000 118 33451.38 287.07 49996.10 38.11 2015-04-28 20:24:50.000 118 33451.40 287.16 49996.10 38.11 2015-04-28 20:24:51.000 118 33451.42 287.10 49996.10 38.11 2015-04-28 20:24:52.000 118 33451.46 287.04 49996.10 38.11 2015-04-28 20:24:53.000 118 33451.51 287.05 49996.10 38.11 2015-04-28 20:24:54.000 118 33451.53 287.04 49996.10 38.11 2015-04-28 20:24:55.000 118 33451.45 287.06 49996.10 38.11 2015-04-28 20:24:56.000 118 33451.39 287.06 49996.10 38.11 2015-04-28 20:24:57.000 118 33451.37 287.00 49996.10 38.11 2015-04-28 20:24:58.000 118 33451.44 287.00 49996.10 38.11 2015-04-28 20:24:59.000 118 33451.46 286.95 49996.10 38.11 2015-04-28 20:25:00.000 118 33451.58 286.92 49996.10 38.11 2015-04-28 20:25:01.000 118 33451.36 286.93 49996.10 38.11 2015-04-28 20:25:02.000 118 33451.46 286.90 49996.10 38.11 2015-04-28 20:25:03.000 118 33451.43 286.90 49996.10 38.11 2015-04-28 20:25:04.000 118 33451.48 286.79 49996.10 38.11 2015-04-28 20:25:05.000 118 33451.46 286.71 49996.10 38.11 2015-04-28 20:25:06.000 118 33451.44 286.66 49996.10 38.11 2015-04-28 20:25:06.000 118 33451.39 286.62 49996.10 38.11 2015-04-28 20:25:08.000 118 33451.45 286.61 49996.10 38.11 2015-04-28 20:25:09.000 118 33451.41 286.58 49996.10 38.11 2015-04-28 20:25:10.000 118 33451.42 286.48 49996.10 38.11 2015-04-28 20:25:11.000 118 33451.44 286.45 49996.10 38.11 2015-04-28 20:25:12.000 118 33451.42 286.47 49996.10 38.11 2015-04-28 20:25:13.000 118 33451.44 286.39 49996.10 38.11 2015-04-28 20:25:14.000 118 33451.48 286.38 49996.10 38.11 2015-04-28 20:25:15.000 118 33451.33 286.37 49996.10 38.11 2015-04-28 20:25:16.000 118 33451.42 286.33 49996.10 38.11 2015-04-28 20:25:17.000 118 33451.45 286.33 49996.10 38.11 2015-04-28 20:25:18.000 118 33451.38 286.31 49996.10 38.11 2015-04-28 20:25:19.000 118 33451.30 286.33 49996.10 38.11 2015-04-28 20:25:19.000 118 33451.51 286.37 49996.10 38.11 2015-04-28 20:25:21.000 118 33451.44 286.36 49996.10 38.11 2015-04-28 20:25:22.000 118 33451.46 286.33 49996.10 38.11 2015-04-28 20:25:23.000 118 33451.40 286.30 49996.10 38.11 2015-04-28 20:25:24.000 118 33451.42 286.32 49996.10 38.11 2015-04-28 20:25:25.000 118 33451.41 286.36 49996.10 38.11 2015-04-28 20:25:26.000 118 33451.48 286.35 49996.10 38.11 2015-04-28 20:25:27.000 118 33451.36 286.36 49996.10 38.11 2015-04-28 20:25:28.000 118 33451.45 286.35 49996.10 38.11 2015-04-28 20:25:29.000 118 33451.42 286.35 49996.10 38.11 2015-04-28 20:25:30.000 118 33451.50 286.37 49996.10 38.11 2015-04-28 20:25:31.000 118 33451.49 286.38 49996.10 38.11 2015-04-28 20:25:32.000 118 33451.33 286.40 49996.10 38.11 2015-04-28 20:25:33.000 118 33451.32 286.35 49996.10 38.11 2015-04-28 20:25:34.000 118 33451.43 286.44 49996.10 38.11 2015-04-28 20:25:35.000 118 33451.41 286.43 49996.10 38.11 2015-04-28 20:25:36.000 118 33451.46 286.44 49996.10 38.11 2015-04-28 20:25:37.000 118 33451.34 286.46 49996.10 38.11 2015-04-28 20:25:38.000 118 33451.36 286.44 49996.10 38.11 2015-04-28 20:25:39.000 118 33451.39 286.45 49996.10 38.11 2015-04-28 20:25:40.000 118 33451.36 286.50 49996.10 38.11 2015-04-28 20:25:41.000 118 33451.42 286.50 49996.10 38.11 2015-04-28 20:25:42.000 118 33451.38 286.46 49996.10 38.11 2015-04-28 20:25:43.000 118 33451.36 286.52 49996.10 38.11 2015-04-28 20:25:44.000 118 33451.42 286.44 49996.10 38.11 2015-04-28 20:25:45.000 118 33451.34 286.45 49996.10 38.11 2015-04-28 20:25:46.000 118 33451.37 286.44 49996.10 38.11 2015-04-28 20:25:47.000 118 33451.35 286.47 49996.10 38.11 2015-04-28 20:25:48.000 118 33451.36 286.45 49996.10 38.11 2015-04-28 20:25:49.000 118 33451.30 286.40 49996.10 38.11 2015-04-28 20:25:50.000 118 33451.41 286.49 49996.10 38.11 2015-04-28 20:25:51.000 118 33451.33 286.49 49996.10 38.11 2015-04-28 20:25:52.000 118 33451.33 286.55 49996.10 38.11 2015-04-28 20:25:53.000 118 33451.40 286.60 49996.10 38.11 2015-04-28 20:25:54.000 118 33451.39 286.57 49996.10 38.11 2015-04-28 20:25:55.000 118 33451.39 286.54 49996.10 38.11 2015-04-28 20:25:56.000 118 33451.35 286.56 49996.10 38.11 2015-04-28 20:25:57.000 118 33451.31 286.51 49996.10 38.11 2015-04-28 20:25:58.000 118 33451.36 286.48 49996.10 38.11 2015-04-28 20:25:59.000 118 33451.32 286.46 49996.10 38.11 2015-04-28 20:26:00.000 118 33451.28 286.42 49996.10 38.11 2015-04-28 20:26:00.000 118 33451.34 286.36 49996.10 38.11 2015-04-28 20:26:02.000 118 33451.42 286.30 49996.10 38.11 2015-04-28 20:26:03.000 118 33451.30 286.25 49996.10 38.11 2015-04-28 20:26:04.000 118 33451.29 286.23 49996.10 38.11 2015-04-28 20:26:05.000 118 33451.30 286.18 49996.10 38.11 2015-04-28 20:26:06.000 118 33451.35 286.20 49996.10 38.11 2015-04-28 20:26:07.000 118 33451.29 286.13 49996.10 38.11 2015-04-28 20:26:08.000 118 33451.31 286.07 49996.10 38.11 2015-04-28 20:26:09.000 118 33451.35 286.09 49996.10 38.11 2015-04-28 20:26:10.000 118 33451.36 286.07 49996.10 38.11 2015-04-28 20:26:11.000 118 33451.33 286.10 49996.10 38.11 2015-04-28 20:26:12.000 118 33451.36 286.07 49996.10 38.11 2015-04-28 20:26:13.000 118 33451.21 286.03 49996.10 38.11 2015-04-28 20:26:13.000 118 33451.41 285.98 49996.10 38.11 2015-04-28 20:26:15.000 118 33451.36 285.96 49996.10 38.11 2015-04-28 20:26:16.000 118 33451.28 285.98 49996.10 38.11 2015-04-28 20:26:17.000 118 33451.34 285.95 49996.10 38.11 2015-04-28 20:26:18.000 118 33451.19 285.90 49996.10 38.11 2015-04-28 20:26:19.000 118 33451.42 285.97 49996.10 38.11 2015-04-28 20:26:20.000 118 33451.35 285.88 49996.10 38.11 2015-04-28 20:26:21.000 118 33451.26 285.85 49996.10 38.11 2015-04-28 20:26:22.000 118 33451.26 285.82 49996.10 38.11 2015-04-28 20:26:23.000 118 33451.23 285.81 49996.10 38.11 2015-04-28 20:26:24.000 118 33451.27 285.79 49996.10 38.11 2015-04-28 20:26:25.000 118 33451.28 285.63 49996.10 38.11 2015-04-28 20:26:26.000 118 33451.34 285.56 49996.10 38.11 2015-04-28 20:26:27.000 118 33451.21 285.55 49996.10 38.11 2015-04-28 20:26:28.000 118 33451.25 285.57 49996.10 38.11 2015-04-28 20:26:29.000 118 33451.28 285.40 49996.10 38.11 2015-04-28 20:26:30.000 118 33451.24 285.42 49996.10 38.11 2015-04-28 20:26:31.000 118 33451.24 285.32 49996.10 38.11 2015-04-28 20:26:32.000 118 33451.21 285.30 49996.10 38.11 2015-04-28 20:26:33.000 118 33451.23 285.27 49996.10 38.11 2015-04-28 20:26:34.000 118 33451.24 285.20 49996.10 38.11 2015-04-28 20:26:35.000 118 33451.18 285.21 49996.10 38.11 2015-04-28 20:26:36.000 118 33451.21 285.12 49996.10 38.11 2015-04-28 20:26:37.000 118 33451.27 285.10 49996.10 38.11 2015-04-28 20:26:38.000 118 33451.26 285.11 49996.10 38.11 2015-04-28 20:26:39.000 118 33451.22 285.09 49996.10 38.11 2015-04-28 20:26:40.000 118 33451.25 285.11 49996.10 38.11 2015-04-28 20:26:41.000 118 33451.27 285.04 49996.10 38.11 2015-04-28 20:26:42.000 118 33451.16 285.03 49996.10 38.11 2015-04-28 20:26:43.000 118 33451.25 285.02 49996.10 38.11 2015-04-28 20:26:44.000 118 33451.20 285.07 49996.10 38.11 2015-04-28 20:26:45.000 118 33451.27 285.03 49996.10 38.11 2015-04-28 20:26:46.000 118 33451.22 284.96 49996.10 38.11 2015-04-28 20:26:47.000 118 33451.25 285.01 49996.10 38.11 2015-04-28 20:26:48.000 118 33451.29 284.96 49996.10 38.11 2015-04-28 20:26:49.000 118 33451.23 284.93 49996.10 38.11 2015-04-28 20:26:50.000 118 33451.29 284.85 49996.10 38.11 2015-04-28 20:26:51.000 118 33451.31 284.78 49996.10 38.11 2015-04-28 20:26:52.000 118 33451.25 284.73 49996.10 38.11 2015-04-28 20:26:53.000 118 33451.21 284.75 49996.10 38.11 2015-04-28 20:26:54.000 118 33451.17 284.72 49996.10 38.11 2015-04-28 20:26:54.000 118 33451.25 284.66 49996.10 38.11 2015-04-28 20:26:56.000 118 33451.23 284.64 49996.10 38.11 2015-04-28 20:26:57.000 118 33451.21 284.64 49996.10 38.11 2015-04-28 20:26:58.000 118 33451.18 284.57 49996.10 38.11 2015-04-28 20:26:59.000 118 33451.26 284.53 49996.10 38.11 2015-04-28 20:27:00.000 118 33451.36 284.50 49996.10 38.11 2015-04-28 20:27:01.000 118 33451.25 284.53 49996.10 38.11 2015-04-28 20:27:02.000 118 33451.29 284.43 49996.10 38.11 2015-04-28 20:27:03.000 118 33451.25 284.39 49996.10 38.11 2015-04-28 20:27:04.000 118 33451.23 284.40 49996.10 38.11 2015-04-28 20:27:05.000 118 33451.21 284.39 49996.10 38.11 2015-04-28 20:27:06.000 118 33451.21 284.38 49996.10 38.11 2015-04-28 20:27:07.000 118 33451.26 284.40 49996.10 38.11 2015-04-28 20:27:07.000 118 33451.15 284.37 49996.10 38.11 2015-04-28 20:27:09.000 118 33451.20 284.32 49996.10 38.11 2015-04-28 20:27:10.000 118 33451.27 284.33 49996.10 38.11 2015-04-28 20:27:11.000 118 33451.20 284.34 49996.10 38.11 2015-04-28 20:27:12.000 118 33451.28 284.30 49996.10 38.11 2015-04-28 20:27:13.000 118 33451.21 284.24 49996.10 38.11 2015-04-28 20:27:14.000 118 33451.33 284.21 49996.10 38.11 2015-04-28 20:27:15.000 118 33451.22 284.14 49996.10 38.11 2015-04-28 20:27:16.000 118 33451.20 284.07 49996.10 38.11 2015-04-28 20:27:17.000 118 33451.30 284.00 49996.10 38.11 2015-04-28 20:27:18.000 118 33451.26 283.95 49996.10 38.11 2015-04-28 20:27:19.000 118 33451.21 283.91 49996.10 38.11 2015-04-28 20:27:20.000 118 33451.34 283.77 49996.10 38.11 2015-04-28 20:27:21.000 118 33451.28 283.74 49996.10 38.11 2015-04-28 20:27:22.000 118 33451.21 283.67 49996.10 38.11 2015-04-28 20:27:23.000 118 33451.21 283.61 49996.10 38.11 2015-04-28 20:27:24.000 118 33451.34 283.60 49996.10 38.11 2015-04-28 20:27:25.000 118 33451.15 283.61 49996.10 38.11 2015-04-28 20:27:26.000 118 33451.26 283.61 49996.10 38.11 2015-04-28 20:27:27.000 118 33451.29 283.56 49996.10 38.11 2015-04-28 20:27:28.000 118 33451.17 283.54 49996.10 38.11 2015-04-28 20:27:29.000 118 33451.25 283.50 49996.10 38.11 2015-04-28 20:27:30.000 118 33451.28 283.50 49996.10 38.11 2015-04-28 20:27:31.000 118 33451.14 283.53 49996.10 38.11 2015-04-28 20:27:32.000 118 33451.27 283.46 49996.10 38.11 2015-04-28 20:27:33.000 118 33451.17 283.47 49996.10 38.11 2015-04-28 20:27:34.000 118 33451.16 283.52 49996.10 38.11 2015-04-28 20:27:35.000 118 33451.24 283.50 49996.10 38.11 2015-04-28 20:27:36.000 118 33451.26 283.53 49996.10 38.11 2015-04-28 20:27:37.000 118 33451.30 283.47 49996.10 38.11 2015-04-28 20:27:38.000 118 33451.20 283.43 49996.10 38.11 2015-04-28 20:27:39.000 118 33451.25 283.39 49996.10 38.11 2015-04-28 20:27:40.000 118 33451.29 283.34 49996.10 38.11 2015-04-28 20:27:41.000 118 33451.25 283.26 49996.10 38.11 2015-04-28 20:27:42.000 118 33451.26 283.23 49996.10 38.11 2015-04-28 20:27:43.000 118 33451.23 283.17 49996.10 38.11 2015-04-28 20:27:44.000 118 33451.23 283.14 49996.10 38.11 2015-04-28 20:27:45.000 118 33451.28 283.10 49996.10 38.11 2015-04-28 20:27:46.000 118 33451.23 283.09 49996.10 38.11 2015-04-28 20:27:47.000 118 33451.24 283.02 49996.10 38.11 2015-04-28 20:27:48.000 118 33451.17 283.02 49996.10 38.11 2015-04-28 20:27:48.000 118 33451.24 282.97 49996.10 38.11 2015-04-28 20:27:50.000 118 33451.25 282.96 49996.10 38.11 2015-04-28 20:27:51.000 118 33451.30 282.87 49996.10 38.11 2015-04-28 20:27:52.000 118 33451.27 282.80 49996.10 38.11 2015-04-28 20:27:53.000 118 33451.23 282.80 49996.10 38.11 2015-04-28 20:27:54.000 118 33451.23 282.79 49996.10 38.11 2015-04-28 20:27:55.000 118 33451.17 282.73 49996.10 38.11 2015-04-28 20:27:56.000 118 33451.33 282.65 49996.10 38.11 2015-04-28 20:27:57.000 118 33451.23 282.58 49996.10 38.11 2015-04-28 20:27:58.000 118 33451.26 282.53 49996.10 38.11 2015-04-28 20:27:59.000 118 33451.29 282.47 49996.10 38.11 2015-04-28 20:28:00.000 118 33451.26 282.47 49996.10 38.11 2015-04-28 20:28:01.000 118 33451.25 282.41 49996.10 38.11 2015-04-28 20:28:01.000 118 33451.29 282.35 49996.10 38.11 2015-04-28 20:28:03.000 118 33451.23 282.32 49996.10 38.11 2015-04-28 20:28:04.000 118 33451.26 282.22 49996.10 38.11 2015-04-28 20:28:05.000 118 33451.21 282.16 49996.10 38.11 2015-04-28 20:28:06.000 118 33451.35 282.16 49996.10 38.11 2015-04-28 20:28:07.000 118 33451.25 282.12 49996.10 38.11 2015-04-28 20:28:08.000 118 33451.18 282.05 49996.10 38.11 2015-04-28 20:28:09.000 118 33451.30 282.06 49996.10 38.11 2015-04-28 20:28:10.000 118 33451.23 282.05 49996.10 38.11 2015-04-28 20:28:11.000 118 33451.21 281.93 49996.10 38.11 2015-04-28 20:28:12.000 118 33451.21 281.93 49996.10 38.11 2015-04-28 20:28:13.000 118 33451.24 281.86 49996.10 38.11 2015-04-28 20:28:14.000 118 33451.34 281.85 49996.10 38.11 2015-04-28 20:28:15.000 118 33451.20 281.78 49996.10 38.11 2015-04-28 20:28:16.000 118 33451.32 281.73 49996.10 38.11 2015-04-28 20:28:17.000 118 33451.26 281.68 49996.10 38.11 2015-04-28 20:28:18.000 118 33451.30 281.71 49996.10 38.11 2015-04-28 20:28:19.000 118 33451.23 281.71 49996.10 38.11 2015-04-28 20:28:20.000 118 33451.21 281.63 49996.10 38.11 2015-04-28 20:28:21.000 118 33451.20 281.56 49996.10 38.11 2015-04-28 20:28:22.000 118 33451.34 281.54 49996.10 38.11 2015-04-28 20:28:23.000 118 33451.23 281.43 49996.10 38.11 2015-04-28 20:28:24.000 118 33451.29 281.43 49996.10 38.11 2015-04-28 20:28:25.000 118 33451.32 281.40 49996.10 38.11 2015-04-28 20:28:26.000 118 33451.20 281.30 49996.10 38.11 2015-04-28 20:28:27.000 118 33451.28 281.28 49996.10 38.11 2015-04-28 20:28:28.000 118 33451.29 281.25 49996.10 38.11 2015-04-28 20:28:29.000 118 33451.25 281.17 49996.10 38.11 2015-04-28 20:28:30.000 118 33451.33 281.13 49996.10 38.11 2015-04-28 20:28:31.000 118 33451.31 281.10 49996.10 38.11 2015-04-28 20:28:32.000 118 33451.28 281.04 49996.10 38.11 2015-04-28 20:28:33.000 118 33451.29 280.98 49996.10 38.11 2015-04-28 20:28:34.000 118 33451.30 280.99 49996.10 38.11 2015-04-28 20:28:35.000 118 33451.24 280.97 49996.10 38.11 2015-04-28 20:28:36.000 118 33451.20 280.87 49996.10 38.11 2015-04-28 20:28:37.000 118 33451.28 280.81 49996.10 38.11 2015-04-28 20:28:38.000 118 33451.23 280.76 49996.10 38.11 2015-04-28 20:28:39.000 118 33451.26 280.69 49996.10 38.11 2015-04-28 20:28:40.000 118 33451.32 280.61 49996.10 38.11 2015-04-28 20:28:41.000 118 33451.25 280.64 49996.10 38.11 2015-04-28 20:28:42.000 118 33451.23 280.55 49996.10 38.11 2015-04-28 20:28:42.000 118 33451.21 280.50 49996.10 38.11 2015-04-28 20:28:44.000 118 33451.25 280.49 49996.10 38.11 2015-04-28 20:28:45.000 118 33451.23 280.44 49996.10 38.11 2015-04-28 20:28:46.000 118 33451.31 280.39 49996.10 38.11 2015-04-28 20:28:47.000 118 33451.23 280.37 49996.10 38.11 2015-04-28 20:28:48.000 118 33451.34 280.40 49996.10 38.11 2015-04-28 20:28:49.000 118 33451.26 280.40 49996.10 38.11 2015-04-28 20:28:50.000 118 33451.38 280.40 49996.10 38.11 2015-04-28 20:28:51.000 118 33451.27 280.38 49996.10 38.11 2015-04-28 20:28:52.000 118 33451.24 280.36 49996.10 38.11 2015-04-28 20:28:53.000 118 33451.28 280.29 49996.10 38.11 2015-04-28 20:28:54.000 118 33451.30 280.30 49996.10 38.11 2015-04-28 20:28:55.000 118 33451.23 280.27 49996.10 38.11 2015-04-28 20:28:55.000 118 33451.25 280.19 49996.10 38.11 2015-04-28 20:28:57.000 118 33451.23 280.20 49996.10 38.11 2015-04-28 20:28:58.000 118 33451.25 280.13 49996.10 38.11 2015-04-28 20:28:59.000 118 33451.29 280.14 49996.10 38.11 2015-04-28 20:29:00.000 118 33451.35 280.16 49996.10 38.11 2015-04-28 20:29:01.000 118 33451.19 280.19 49996.10 38.11 2015-04-28 20:29:02.000 118 33451.38 280.23 49996.10 38.11 2015-04-28 20:29:03.000 118 33451.26 280.20 49996.10 38.11 2015-04-28 20:29:04.000 118 33451.28 280.21 49996.10 38.11 2015-04-28 20:29:05.000 118 33451.26 280.19 49996.10 38.11 2015-04-28 20:29:06.000 118 33451.29 280.19 49996.10 38.11 2015-04-28 20:29:07.000 118 33451.30 280.13 49996.10 38.11 2015-04-28 20:29:08.000 118 33451.36 280.10 49996.10 38.11 2015-04-28 20:29:09.000 118 33451.35 280.11 49996.10 38.11 2015-04-28 20:29:10.000 118 33451.28 280.07 49996.10 38.11 2015-04-28 20:29:11.000 118 33451.33 280.10 49996.10 38.11 2015-04-28 20:29:12.000 118 33451.35 280.02 49996.10 38.11 2015-04-28 20:29:13.000 118 33451.30 279.99 49996.10 38.11 2015-04-28 20:29:14.000 118 33451.29 279.92 49996.10 38.11 2015-04-28 20:29:15.000 118 33451.28 279.93 49996.10 38.11 2015-04-28 20:29:16.000 118 33451.35 279.90 49996.10 38.11 2015-04-28 20:29:17.000 118 33451.27 279.97 49996.10 38.11 2015-04-28 20:29:18.000 118 33451.29 279.93 49996.10 38.11 2015-04-28 20:29:19.000 118 33451.35 279.96 49996.10 38.11 2015-04-28 20:29:20.000 118 33451.42 279.92 49996.10 38.11 2015-04-28 20:29:21.000 118 33451.31 279.89 49996.10 38.11 2015-04-28 20:29:22.000 118 33451.25 279.83 49996.10 38.11 2015-04-28 20:29:23.000 118 33451.35 279.83 49996.10 38.11 2015-04-28 20:29:24.000 118 33451.41 279.86 49996.10 38.11 2015-04-28 20:29:25.000 118 33451.28 279.94 49996.10 38.11 2015-04-28 20:29:26.000 118 33451.27 279.95 49996.10 38.11 2015-04-28 20:29:27.000 118 33451.38 279.94 49996.10 38.11 2015-04-28 20:29:28.000 118 33451.23 279.86 49996.10 38.11 2015-04-28 20:29:29.000 118 33451.26 279.82 49996.10 38.11 2015-04-28 20:29:30.000 118 33451.31 279.83 49996.10 38.11 2015-04-28 20:29:31.000 118 33451.27 279.79 49996.10 38.11 2015-04-28 20:29:32.000 118 33451.25 279.79 49996.10 38.11 2015-04-28 20:29:33.000 118 33451.34 279.76 49996.10 38.11 2015-04-28 20:29:34.000 118 33451.26 279.72 49996.10 38.11 2015-04-28 20:29:35.000 118 33451.27 279.72 49996.10 38.11 2015-04-28 20:29:36.000 118 33451.29 279.71 49996.10 38.11 2015-04-28 20:29:36.000 118 33451.33 279.65 49996.10 38.11 2015-04-28 20:29:38.000 118 33451.31 279.58 49996.10 38.11 2015-04-28 20:29:39.000 118 33451.23 279.58 49996.10 38.11 2015-04-28 20:29:40.000 118 33451.28 279.57 49996.10 38.11 2015-04-28 20:29:41.000 118 33451.28 279.54 49996.10 38.11 2015-04-28 20:29:42.000 118 33451.22 279.58 49996.10 38.11 2015-04-28 20:29:43.000 118 33451.43 279.65 49996.10 38.11 2015-04-28 20:29:44.000 118 33451.44 279.68 49996.10 38.11 2015-04-28 20:29:45.000 118 33451.32 279.68 49996.10 38.11 2015-04-28 20:29:46.000 118 33451.26 279.68 49996.10 38.11 2015-04-28 20:29:47.000 118 33451.35 279.72 49996.10 38.11 2015-04-28 20:29:48.000 118 33451.26 279.71 49996.10 38.11 2015-04-28 20:29:49.000 118 33451.22 279.78 49996.10 38.11 2015-04-28 20:29:49.000 118 33451.28 279.75 49996.10 38.11 2015-04-28 20:29:51.000 118 33451.23 279.68 49996.10 38.11 2015-04-28 20:29:52.000 118 33451.37 279.74 49996.10 38.11 2015-04-28 20:29:53.000 118 33451.31 279.77 49996.10 38.11 2015-04-28 20:29:54.000 118 33451.20 279.73 49996.10 38.11 2015-04-28 20:29:55.000 118 33451.23 279.75 49996.10 38.11 2015-04-28 20:29:56.000 118 33451.29 279.78 49996.10 38.11 2015-04-28 20:29:57.000 118 33451.23 279.77 49996.10 38.11 2015-04-28 20:29:58.000 118 33451.15 279.87 49996.10 38.11 2015-04-28 20:29:59.000 118 33451.23 279.86 49996.10 38.11 2015-04-28 20:30:00.000 118 33451.29 279.83 49996.10 38.11 2015-04-28 20:30:01.000 118 33451.25 279.82 49996.10 38.12 2015-04-28 20:30:02.000 118 33451.29 279.84 49996.10 38.11 2015-04-28 20:30:03.000 118 33451.30 279.84 49996.10 38.11 2015-04-28 20:30:04.000 118 33451.24 279.83 49996.10 38.12 2015-04-28 20:30:05.000 118 33451.20 279.86 49996.10 38.11 2015-04-28 20:30:06.000 118 33451.21 279.84 49996.10 38.11 2015-04-28 20:30:07.000 118 33451.23 279.81 49996.10 38.11 2015-04-28 20:30:08.000 118 33451.18 279.85 49996.10 38.12 2015-04-28 20:30:09.000 118 33451.18 279.82 49996.10 38.12 2015-04-28 20:30:10.000 118 33451.21 279.78 49996.10 38.12 2015-04-28 20:30:11.000 118 33451.26 279.76 49996.10 38.12 2015-04-28 20:30:12.000 118 33451.26 279.78 49996.10 38.12 2015-04-28 20:30:13.000 118 33451.28 279.71 49996.10 38.12 2015-04-28 20:30:14.000 118 33451.26 279.70 49996.10 38.11 2015-04-28 20:30:15.000 118 33451.23 279.68 49996.10 38.11 2015-04-28 20:30:16.000 118 33451.15 279.63 49996.10 38.12 2015-04-28 20:30:17.000 118 33451.23 279.64 49996.10 38.12 2015-04-28 20:30:18.000 118 33451.27 279.60 49996.10 38.12 2015-04-28 20:30:19.000 118 33451.17 279.61 49996.10 38.12 2015-04-28 20:30:20.000 118 33451.34 279.55 49996.10 38.12 2015-04-28 20:30:21.000 118 33451.22 279.54 49996.10 38.11 2015-04-28 20:30:22.000 118 33451.25 279.58 49996.10 38.11 2015-04-28 20:30:23.000 118 33451.17 279.57 49996.10 38.12 2015-04-28 20:30:24.000 118 33451.23 279.62 49996.10 38.12 2015-04-28 20:30:25.000 118 33451.15 279.59 49996.10 38.12 2015-04-28 20:30:26.000 118 33451.19 279.61 49996.10 38.12 2015-04-28 20:30:27.000 118 33451.09 279.57 49996.10 38.11 2015-04-28 20:30:28.000 118 33451.25 279.57 49996.10 38.12 2015-04-28 20:30:29.000 118 33451.14 279.55 49996.10 38.12 2015-04-28 20:30:30.000 118 33451.17 279.56 49996.10 38.12 2015-04-28 20:30:30.000 118 33451.15 279.53 49996.10 38.12 2015-04-28 20:30:32.000 118 33451.14 279.49 49996.10 38.12 2015-04-28 20:30:33.000 118 33451.21 279.46 49996.10 38.12 2015-04-28 20:30:34.000 118 33451.17 279.43 49996.10 38.11 2015-04-28 20:30:35.000 118 33451.14 279.43 49996.10 38.12 2015-04-28 20:30:36.000 118 33451.11 279.45 49996.10 38.12 2015-04-28 20:30:37.000 118 33451.13 279.40 49996.10 38.12 2015-04-28 20:30:38.000 118 33451.14 279.45 49996.10 38.12 2015-04-28 20:30:39.000 118 33451.15 279.42 49996.10 38.12 2015-04-28 20:30:40.000 118 33451.18 279.43 49996.10 38.12 2015-04-28 20:30:41.000 118 33451.11 279.45 49996.10 38.12 2015-04-28 20:30:42.000 118 33451.14 279.45 49996.10 38.12 2015-04-28 20:30:43.000 118 33451.19 279.44 49996.10 38.12 2015-04-28 20:30:43.000 118 33451.11 279.47 49996.10 38.12 2015-04-28 20:30:45.000 118 33451.11 279.46 49996.10 38.12 2015-04-28 20:30:46.000 118 33451.08 279.45 49996.10 38.12 2015-04-28 20:30:47.000 118 33451.13 279.41 49996.10 38.12 2015-04-28 20:30:48.000 118 33451.09 279.36 49996.10 38.12 2015-04-28 20:30:49.000 118 33451.25 279.30 49996.10 38.12 2015-04-28 20:30:50.000 118 33451.14 279.26 49996.10 38.12 2015-04-28 20:30:51.000 118 33451.08 279.24 49996.10 38.12 2015-04-28 20:30:52.000 118 33451.12 279.21 49996.10 38.11 2015-04-28 20:30:53.000 118 33451.11 279.19 49996.10 38.12 2015-04-28 20:30:54.000 118 33451.08 279.17 49996.10 38.12 2015-04-28 20:30:55.000 118 33451.30 279.12 49996.10 38.12 2015-04-28 20:30:56.000 118 33451.04 279.15 49996.10 38.12 2015-04-28 20:30:57.000 118 33451.10 279.13 49996.10 38.12 2015-04-28 20:30:58.000 118 33451.12 279.13 49996.10 38.12 2015-04-28 20:30:59.000 118 33451.14 279.13 49996.10 38.12 2015-04-28 20:31:00.000 118 33451.17 279.09 49996.10 38.12 2015-04-28 20:31:01.000 118 33451.10 279.09 49996.10 38.12 2015-04-28 20:31:02.000 118 33451.05 279.03 49996.10 38.12 2015-04-28 20:31:03.000 118 33451.11 279.00 49996.10 38.11 2015-04-28 20:31:04.000 118 33451.08 279.01 49996.10 38.12 2015-04-28 20:31:05.000 118 33451.10 279.02 49996.10 38.12 2015-04-28 20:31:06.000 118 33451.05 279.04 49996.10 38.12 2015-04-28 20:31:07.000 118 33451.20 279.03 49996.10 38.12 2015-04-28 20:31:08.000 118 33451.15 278.94 49996.10 38.12 2015-04-28 20:31:09.000 118 33451.02 278.89 49996.10 38.12 2015-04-28 20:31:10.000 118 33451.05 278.93 49996.10 38.12 2015-04-28 20:31:11.000 118 33451.04 278.91 49996.10 38.12 2015-04-28 20:31:12.000 118 33451.05 278.87 49996.10 38.12 2015-04-28 20:31:13.000 118 33451.10 278.85 49996.10 38.12 2015-04-28 20:31:14.000 118 33450.98 278.79 49996.10 38.12 2015-04-28 20:31:15.000 118 33451.00 278.74 49996.10 38.12 2015-04-28 20:31:16.000 118 33451.04 278.74 49996.10 38.12 2015-04-28 20:31:17.000 118 33450.96 278.71 49996.10 38.12 2015-04-28 20:31:18.000 118 33451.14 278.71 49996.10 38.12 2015-04-28 20:31:19.000 118 33451.05 278.74 49996.10 38.12 2015-04-28 20:31:20.000 118 33451.04 278.70 49996.10 38.12 2015-04-28 20:31:21.000 118 33451.02 278.65 49996.10 38.12 2015-04-28 20:31:22.000 118 33451.06 278.62 49996.10 38.12 2015-04-28 20:31:23.000 118 33450.98 278.59 49996.10 38.12 2015-04-28 20:31:24.000 118 33451.01 278.61 49996.10 38.12 2015-04-28 20:31:24.000 118 33450.89 278.57 49996.10 38.12 2015-04-28 20:31:26.000 118 33451.00 278.53 49996.10 38.12 2015-04-28 20:31:27.000 118 33451.05 278.47 49996.10 38.12 2015-04-28 20:31:28.000 118 33451.02 278.46 49996.10 38.12 2015-04-28 20:31:29.000 118 33451.07 278.37 49996.10 38.12 2015-04-28 20:31:30.000 118 33450.98 278.38 49996.10 38.12 2015-04-28 20:31:31.000 118 33450.89 278.31 49996.10 38.12 2015-04-28 20:31:32.000 118 33451.00 278.29 49996.10 38.12 2015-04-28 20:31:33.000 118 33450.93 278.23 49996.10 38.12 2015-04-28 20:31:34.000 118 33450.98 278.23 49996.10 38.12 2015-04-28 20:31:35.000 118 33450.92 278.21 49996.10 38.12 2015-04-28 20:31:36.000 118 33451.01 278.13 49996.10 38.12 2015-04-28 20:31:37.000 118 33450.92 278.13 49996.10 38.12 2015-04-28 20:31:37.000 118 33451.11 278.11 49996.10 38.12 2015-04-28 20:31:39.000 118 33450.96 278.06 49996.10 38.12 2015-04-28 20:31:40.000 118 33450.93 278.08 49996.10 38.12 2015-04-28 20:31:41.000 118 33451.01 278.04 49996.10 38.12 2015-04-28 20:31:42.000 118 33451.01 278.07 49996.10 38.12 2015-04-28 20:31:43.000 118 33450.97 278.00 49996.10 38.12 2015-04-28 20:31:44.000 118 33450.89 277.99 49996.10 38.12 2015-04-28 20:31:45.000 118 33450.92 277.95 49996.10 38.12 2015-04-28 20:31:46.000 118 33450.89 277.91 49996.10 38.12 2015-04-28 20:31:47.000 118 33450.93 277.87 49996.10 38.12 2015-04-28 20:31:48.000 118 33450.95 277.93 49996.10 38.12 2015-04-28 20:31:49.000 118 33450.86 277.95 49996.10 38.12 2015-04-28 20:31:50.000 118 33450.96 277.91 49996.10 38.12 2015-04-28 20:31:51.000 118 33450.92 277.93 49996.10 38.12 2015-04-28 20:31:52.000 118 33450.92 278.01 49996.10 38.12 2015-04-28 20:31:53.000 118 33450.93 278.15 49996.10 38.12 2015-04-28 20:31:54.000 118 33450.92 278.19 49996.10 38.12 2015-04-28 20:31:55.000 118 33450.93 278.29 49996.10 38.12 2015-04-28 20:31:56.000 118 33450.89 278.44 49996.10 38.12 2015-04-28 20:31:57.000 118 33450.88 278.42 49996.10 38.12 2015-04-28 20:31:58.000 118 33450.89 278.44 49996.10 38.12 2015-04-28 20:31:59.000 118 33450.87 278.52 49996.10 38.12 2015-04-28 20:32:00.000 118 33450.79 278.52 49996.10 38.12 2015-04-28 20:32:01.000 118 33450.91 278.65 49996.10 38.12 2015-04-28 20:32:02.000 118 33450.90 278.70 49996.10 38.12 2015-04-28 20:32:03.000 118 33450.89 278.77 49996.10 38.12 2015-04-28 20:32:04.000 118 33450.79 278.88 49996.10 38.12 2015-04-28 20:32:05.000 118 33450.92 278.99 49996.10 38.12 2015-04-28 20:32:06.000 118 33450.96 279.00 49996.10 38.12 2015-04-28 20:32:07.000 118 33450.86 279.06 49996.10 38.12 2015-04-28 20:32:08.000 118 33450.86 279.20 49996.10 38.12 2015-04-28 20:32:09.000 118 33450.85 279.20 49996.10 38.12 2015-04-28 20:32:10.000 118 33450.82 279.31 49996.10 38.12 2015-04-28 20:32:11.000 118 33450.80 279.39 49996.10 38.12 2015-04-28 20:32:12.000 118 33450.83 279.38 49996.10 38.12 2015-04-28 20:32:13.000 118 33450.79 279.39 49996.10 38.12 2015-04-28 20:32:14.000 118 33450.83 279.45 49996.10 38.12 2015-04-28 20:32:15.000 118 33450.76 279.46 49996.10 38.12 2015-04-28 20:32:16.000 118 33450.80 279.50 49996.10 38.12 2015-04-28 20:32:17.000 118 33450.84 279.56 49996.10 38.12 2015-04-28 20:32:18.000 118 33450.81 279.55 49996.10 38.12 2015-04-28 20:32:18.000 118 33450.78 279.53 49996.10 38.12 2015-04-28 20:32:20.000 118 33450.76 279.57 49996.10 38.12 2015-04-28 20:32:21.000 118 33450.82 279.55 49996.10 38.12 2015-04-28 20:32:22.000 118 33450.79 279.54 49996.10 38.12 2015-04-28 20:32:23.000 118 33450.82 279.48 49996.10 38.12 2015-04-28 20:32:24.000 118 33450.78 279.55 49996.10 38.12 2015-04-28 20:32:25.000 118 33450.83 279.59 49996.10 38.12 2015-04-28 20:32:26.000 118 33450.76 279.66 49996.10 38.12 2015-04-28 20:32:27.000 118 33450.63 279.66 49996.10 38.12 2015-04-28 20:32:28.000 118 33450.72 279.75 49996.10 38.12 2015-04-28 20:32:29.000 118 33450.82 279.83 49996.10 38.12 2015-04-28 20:32:30.000 118 33450.73 279.84 49996.10 38.12 2015-04-28 20:32:31.000 118 33450.75 279.87 49996.10 38.12 2015-04-28 20:32:31.000 118 33450.77 279.94 49996.10 38.12 2015-04-28 20:32:33.000 118 33450.71 279.93 49996.10 38.12 2015-04-28 20:32:34.000 118 33450.73 279.99 49996.10 38.12 2015-04-28 20:32:35.000 118 33450.75 279.97 49996.10 38.12 2015-04-28 20:32:36.000 118 33450.74 279.96 49996.10 38.12 2015-04-28 20:32:37.000 118 33450.64 279.94 49996.10 38.12 2015-04-28 20:32:38.000 118 33450.75 280.02 49996.10 38.12 2015-04-28 20:32:39.000 118 33450.70 280.00 49996.10 38.12 2015-04-28 20:32:40.000 118 33450.79 279.97 49996.10 38.12 2015-04-28 20:32:41.000 118 33450.75 279.96 49996.10 38.12 2015-04-28 20:32:42.000 118 33450.67 279.97 49996.10 38.12 2015-04-28 20:32:43.000 118 33450.71 280.01 49996.10 38.12 2015-04-28 20:32:44.000 118 33450.77 279.97 49996.10 38.12 2015-04-28 20:32:45.000 118 33450.67 279.97 49996.10 38.12 2015-04-28 20:32:46.000 118 33450.74 280.01 49996.10 38.12 2015-04-28 20:32:47.000 118 33450.67 280.07 49996.10 38.12 2015-04-28 20:32:48.000 118 33450.52 280.06 49996.10 38.12 2015-04-28 20:32:49.000 118 33450.68 280.05 49996.10 38.12 2015-04-28 20:32:50.000 118 33450.70 280.03 49996.10 38.12 2015-04-28 20:32:51.000 118 33450.62 279.98 49996.10 38.12 2015-04-28 20:32:52.000 118 33450.67 280.02 49996.10 38.12 2015-04-28 20:32:53.000 118 33450.64 280.07 49996.10 38.12 2015-04-28 20:32:54.000 118 33450.63 280.07 49996.10 38.12 2015-04-28 20:32:55.000 118 33450.63 280.03 49996.10 38.12 2015-04-28 20:32:56.000 118 33450.75 280.02 49996.10 38.12 2015-04-28 20:32:57.000 118 33450.65 279.97 49996.10 38.12 2015-04-28 20:32:58.000 118 33450.65 279.98 49996.10 38.12 2015-04-28 20:32:59.000 118 33450.65 279.88 49996.10 38.12 2015-04-28 20:33:00.000 118 33450.64 279.87 49996.10 38.12 2015-04-28 20:33:01.000 118 33450.67 279.89 49996.10 38.12 2015-04-28 20:33:02.000 118 33450.64 279.84 49996.10 38.12 2015-04-28 20:33:03.000 118 33450.65 279.79 49996.10 38.12 2015-04-28 20:33:04.000 118 33450.60 279.79 49996.10 38.12 2015-04-28 20:33:05.000 118 33450.64 279.74 49996.10 38.12 2015-04-28 20:33:06.000 118 33450.60 279.71 49996.10 38.12 2015-04-28 20:33:07.000 118 33450.69 279.71 49996.10 38.12 2015-04-28 20:33:08.000 118 33450.62 279.65 49996.10 38.12 2015-04-28 20:33:09.000 118 33450.54 279.64 49996.10 38.12 2015-04-28 20:33:10.000 118 33450.60 279.63 49996.10 38.12 2015-04-28 20:33:11.000 118 33450.55 279.59 49996.10 38.12 2015-04-28 20:33:12.000 118 33450.58 279.63 49996.10 38.12 2015-04-28 20:33:12.000 118 33450.46 279.61 49996.10 38.12 2015-04-28 20:33:14.000 118 33450.57 279.60 49996.10 38.12 2015-04-28 20:33:15.000 118 33450.58 279.57 49996.10 38.12 2015-04-28 20:33:16.000 118 33450.63 279.56 49996.10 38.12 2015-04-28 20:33:17.000 118 33450.49 279.41 49996.10 38.12 2015-04-28 20:33:18.000 118 33450.49 279.44 49996.10 38.12 2015-04-28 20:33:19.000 118 33450.57 279.35 49996.10 38.12 2015-04-28 20:33:20.000 118 33450.51 279.40 49996.10 38.12 2015-04-28 20:33:21.000 118 33450.48 279.40 49996.10 38.12 2015-04-28 20:33:22.000 118 33450.51 279.38 49996.10 38.12 2015-04-28 20:33:23.000 118 33450.52 279.33 49996.10 38.12 2015-04-28 20:33:24.000 118 33450.58 279.32 49996.10 38.12 2015-04-28 20:33:25.000 118 33450.45 279.24 49996.10 38.12 2015-04-28 20:33:25.000 118 33450.52 279.25 49996.10 38.12 2015-04-28 20:33:27.000 118 33450.45 279.23 49996.10 38.12 2015-04-28 20:33:28.000 118 33450.46 279.18 49996.10 38.12 2015-04-28 20:33:29.000 118 33450.50 279.13 49996.10 38.12 2015-04-28 20:33:30.000 118 33450.47 279.16 49996.10 38.12 2015-04-28 20:33:31.000 118 33450.51 279.14 49996.10 38.12 2015-04-28 20:33:32.000 118 33450.49 279.17 49996.10 38.12 2015-04-28 20:33:33.000 118 33450.48 279.12 49996.10 38.12 2015-04-28 20:33:34.000 118 33450.62 279.17 49996.10 38.12 2015-04-28 20:33:35.000 118 33450.48 279.20 49996.10 38.12 2015-04-28 20:33:36.000 118 33450.48 279.15 49996.10 38.12 2015-04-28 20:33:37.000 118 33450.47 279.19 49996.10 38.12 2015-04-28 20:33:38.000 118 33450.48 279.14 49996.10 38.12 2015-04-28 20:33:39.000 118 33450.45 279.12 49996.10 38.12 2015-04-28 20:33:40.000 118 33450.48 279.02 49996.10 38.12 2015-04-28 20:33:41.000 118 33450.51 279.02 49996.10 38.12 2015-04-28 20:33:42.000 118 33450.42 278.95 49996.10 38.12 2015-04-28 20:33:43.000 118 33450.52 278.91 49996.10 38.12 2015-04-28 20:33:44.000 118 33450.56 278.86 49996.10 38.12 2015-04-28 20:33:45.000 118 33450.48 278.85 49996.10 38.12 2015-04-28 20:33:46.000 118 33450.45 278.78 49996.10 38.12 2015-04-28 20:33:47.000 118 33450.47 278.78 49996.10 38.12 2015-04-28 20:33:48.000 118 33450.47 278.77 49996.10 38.12 2015-04-28 20:33:49.000 118 33450.42 278.70 49996.10 38.12 2015-04-28 20:33:50.000 118 33450.36 278.64 49996.10 38.12 2015-04-28 20:33:51.000 118 33450.43 278.61 49996.10 38.12 2015-04-28 20:33:52.000 118 33450.42 278.64 49996.10 38.12 2015-04-28 20:33:53.000 118 33450.44 278.66 49996.10 38.12 2015-04-28 20:33:54.000 118 33450.37 278.67 49996.10 38.12 2015-04-28 20:33:55.000 118 33450.43 278.69 49996.10 38.12 2015-04-28 20:33:56.000 118 33450.43 278.67 49996.10 38.12 2015-04-28 20:33:57.000 118 33450.41 278.69 49996.10 38.12 2015-04-28 20:33:58.000 118 33450.54 278.74 49996.10 38.12 2015-04-28 20:33:59.000 118 33450.45 278.74 49996.10 38.12 2015-04-28 20:34:00.000 118 33450.44 278.75 49996.10 38.12 2015-04-28 20:34:01.000 118 33450.40 278.82 49996.10 38.12 2015-04-28 20:34:02.000 118 33450.45 278.83 49996.10 38.12 2015-04-28 20:34:03.000 118 33450.41 278.82 49996.10 38.12 2015-04-28 20:34:04.000 118 33450.50 278.75 49996.10 38.12 2015-04-28 20:34:05.000 118 33450.53 278.67 49996.10 38.12 2015-04-28 20:34:06.000 118 33450.51 278.71 49996.10 38.12 2015-04-28 20:34:06.000 118 33450.43 278.68 49996.10 38.12 2015-04-28 20:34:08.000 118 33450.48 278.68 49996.10 38.12 2015-04-28 20:34:09.000 118 33450.46 278.67 49996.10 38.12 2015-04-28 20:34:10.000 118 33450.43 278.68 49996.10 38.12 2015-04-28 20:34:11.000 118 33450.46 278.67 49996.10 38.12 2015-04-28 20:34:12.000 118 33450.35 278.66 49996.10 38.12 2015-04-28 20:34:13.000 118 33450.41 278.63 49996.10 38.12 2015-04-28 20:34:14.000 118 33450.50 278.62 49996.10 38.12 2015-04-28 20:34:15.000 118 33450.33 278.62 49996.10 38.12 2015-04-28 20:34:16.000 118 33450.42 278.64 49996.10 38.12 2015-04-28 20:34:17.000 118 33450.47 278.64 49996.10 38.12 2015-04-28 20:34:18.000 118 33450.49 278.66 49996.10 38.12 2015-04-28 20:34:19.000 118 33450.43 278.72 49996.10 38.12 2015-04-28 20:34:19.000 118 33450.39 278.71 49996.10 38.12 2015-04-28 20:34:21.000 118 33450.46 278.73 49996.10 38.12 2015-04-28 20:34:22.000 118 33450.43 278.74 49996.10 38.12 2015-04-28 20:34:23.000 118 33450.37 278.75 49996.10 38.12 2015-04-28 20:34:24.000 118 33450.46 278.74 49996.10 38.12 2015-04-28 20:34:25.000 118 33450.43 278.68 49996.10 38.12 2015-04-28 20:34:26.000 118 33450.40 278.67 49996.10 38.12 2015-04-28 20:34:27.000 118 33450.38 278.67 49996.10 38.12 2015-04-28 20:34:28.000 118 33450.39 278.68 49996.10 38.12 2015-04-28 20:34:29.000 118 33450.46 278.58 49996.10 38.12 2015-04-28 20:34:30.000 118 33450.35 278.54 49996.10 38.12 2015-04-28 20:34:31.000 118 33450.35 278.57 49996.10 38.12 2015-04-28 20:34:32.000 118 33450.39 278.56 49996.10 38.12 2015-04-28 20:34:33.000 118 33450.32 278.54 49996.10 38.12 2015-04-28 20:34:34.000 118 33450.39 278.51 49996.10 38.12 2015-04-28 20:34:35.000 118 33450.42 278.45 49996.10 38.12 2015-04-28 20:34:36.000 118 33450.46 278.48 49996.10 38.12 2015-04-28 20:34:37.000 118 33450.39 278.46 49996.10 38.12 2015-04-28 20:34:38.000 118 33450.38 278.48 49996.10 38.12 2015-04-28 20:34:39.000 118 33450.38 278.48 49996.10 38.12 2015-04-28 20:34:40.000 118 33450.32 278.34 49996.10 38.12 2015-04-28 20:34:41.000 118 33450.39 278.35 49996.10 38.12 2015-04-28 20:34:42.000 118 33450.33 278.37 49996.10 38.12 2015-04-28 20:34:43.000 118 33450.26 278.29 49996.10 38.12 2015-04-28 20:34:44.000 118 33450.46 278.25 49996.10 38.12 2015-04-28 20:34:45.000 118 33450.28 278.23 49996.10 38.12 2015-04-28 20:34:46.000 118 33450.38 278.20 49996.10 38.12 2015-04-28 20:34:47.000 118 33450.42 278.18 49996.10 38.12 2015-04-28 20:34:48.000 118 33450.40 278.15 49996.10 38.12 2015-04-28 20:34:49.000 118 33450.40 278.11 49996.10 38.12 2015-04-28 20:34:50.000 118 33450.26 278.10 49996.10 38.12 2015-04-28 20:34:51.000 118 33450.39 278.05 49996.10 38.12 2015-04-28 20:34:52.000 118 33450.39 278.06 49996.10 38.12 2015-04-28 20:34:53.000 118 33450.38 277.99 49996.10 38.12 2015-04-28 20:34:54.000 118 33450.30 278.02 49996.10 38.12 2015-04-28 20:34:55.000 118 33450.30 278.06 49996.10 38.12 2015-04-28 20:34:56.000 118 33450.42 278.10 49996.10 38.12 2015-04-28 20:34:57.000 118 33450.36 278.10 49996.10 38.12 2015-04-28 20:34:58.000 118 33450.35 278.06 49996.10 38.12 2015-04-28 20:34:59.000 118 33450.39 278.01 49996.10 38.12 2015-04-28 20:35:00.000 118 33450.29 278.03 49996.10 38.12 2015-04-28 20:35:00.000 118 33450.27 277.98 49996.10 38.12 2015-04-28 20:35:02.000 118 33450.39 278.00 49996.10 38.12 2015-04-28 20:35:03.000 118 33450.25 277.99 49996.10 38.12 2015-04-28 20:35:04.000 118 33450.33 277.95 49996.10 38.12 2015-04-28 20:35:05.000 118 33450.28 278.01 49996.10 38.12 2015-04-28 20:35:06.000 118 33450.38 277.99 49996.10 38.12 2015-04-28 20:35:07.000 118 33450.17 277.98 49996.10 38.12 2015-04-28 20:35:08.000 118 33450.29 277.98 49996.10 38.12 2015-04-28 20:35:09.000 118 33450.24 277.94 49996.10 38.12 2015-04-28 20:35:10.000 118 33450.18 277.93 49996.10 38.12 2015-04-28 20:35:11.000 118 33450.20 277.94 49996.10 38.12 2015-04-28 20:35:12.000 118 33450.27 277.99 49996.10 38.12 2015-04-28 20:35:13.000 118 33450.20 277.96 49996.10 38.12 2015-04-28 20:35:13.000 118 33450.27 278.00 49996.10 38.12 2015-04-28 20:35:15.000 118 33450.25 278.04 49996.10 38.12 2015-04-28 20:35:16.000 118 33450.31 278.07 49996.10 38.12 2015-04-28 20:35:17.000 118 33450.35 278.07 49996.10 38.12 2015-04-28 20:35:18.000 118 33450.18 278.09 49996.10 38.12 2015-04-28 20:35:19.000 118 33450.22 278.13 49996.10 38.12 2015-04-28 20:35:20.000 118 33450.30 278.10 49996.10 38.12 2015-04-28 20:35:21.000 118 33450.24 278.11 49996.10 38.12 2015-04-28 20:35:22.000 118 33450.22 278.17 49996.10 38.12 2015-04-28 20:35:23.000 118 33450.27 278.12 49996.10 38.12 2015-04-28 20:35:24.000 118 33450.19 278.17 49996.10 38.12 2015-04-28 20:35:25.000 118 33450.29 278.21 49996.10 38.12 2015-04-28 20:35:26.000 118 33450.17 278.25 49996.10 38.12 2015-04-28 20:35:27.000 118 33450.21 278.25 49996.10 38.12 2015-04-28 20:35:28.000 118 33450.20 278.31 49996.10 38.12 2015-04-28 20:35:29.000 118 33450.31 278.31 49996.10 38.12 2015-04-28 20:35:30.000 118 33450.23 278.33 49996.10 38.12 2015-04-28 20:35:31.000 118 33450.12 278.37 49996.10 38.12 2015-04-28 20:35:32.000 118 33450.24 278.43 49996.10 38.12 2015-04-28 20:35:33.000 118 33450.08 278.44 49996.10 38.12 2015-04-28 20:35:34.000 118 33450.18 278.39 49996.10 38.12 2015-04-28 20:35:35.000 118 33450.19 278.42 49996.10 38.12 2015-04-28 20:35:36.000 118 33450.03 278.43 49996.10 38.12 2015-04-28 20:35:37.000 118 33450.20 278.45 49996.10 38.12 2015-04-28 20:35:38.000 118 33450.20 278.50 49996.10 38.12 2015-04-28 20:35:39.000 118 33450.14 278.53 49996.10 38.12 2015-04-28 20:35:40.000 118 33450.19 278.58 49996.10 38.12 2015-04-28 20:35:41.000 118 33450.12 278.58 49996.10 38.12 2015-04-28 20:35:42.000 118 33450.12 278.64 49996.10 38.12 2015-04-28 20:35:43.000 118 33450.02 278.70 49996.10 38.12 2015-04-28 20:35:44.000 118 33450.16 278.74 49996.10 38.12 2015-04-28 20:35:45.000 118 33450.10 278.75 49996.10 38.12 2015-04-28 20:35:46.000 118 33450.02 278.81 49996.10 38.12 2015-04-28 20:35:47.000 118 33450.01 278.84 49996.10 38.12 2015-04-28 20:35:48.000 118 33450.03 278.87 49996.10 38.12 2015-04-28 20:35:49.000 118 33450.06 278.98 49996.10 38.12 2015-04-28 20:35:50.000 118 33450.00 279.07 49996.10 38.12 2015-04-28 20:35:51.000 118 33450.10 279.10 49996.10 38.12 2015-04-28 20:35:52.000 118 33450.08 279.06 49996.10 38.12 2015-04-28 20:35:53.000 118 33450.04 279.15 49996.10 38.12 2015-04-28 20:35:54.000 118 33450.02 279.13 49996.10 38.12 2015-04-28 20:35:54.000 118 33450.07 279.18 49996.10 38.12 2015-04-28 20:35:56.000 118 33449.94 279.16 49996.10 38.12 2015-04-28 20:35:57.000 118 33449.96 279.16 49996.10 38.12 2015-04-28 20:35:58.000 118 33450.04 279.17 49996.10 38.12 2015-04-28 20:35:59.000 118 33450.01 279.29 49996.10 38.12 2015-04-28 20:36:00.000 118 33449.95 279.30 49996.10 38.12 2015-04-28 20:36:01.000 118 33449.92 279.35 49996.10 38.12 2015-04-28 20:36:02.000 118 33449.99 279.39 49996.10 38.12 2015-04-28 20:36:03.000 118 33449.99 279.39 49996.10 38.12 2015-04-28 20:36:04.000 118 33449.89 279.43 49996.10 38.12 2015-04-28 20:36:05.000 118 33449.94 279.52 49996.10 38.12 2015-04-28 20:36:06.000 118 33450.02 279.51 49996.10 38.12 2015-04-28 20:36:07.000 118 33449.93 279.54 49996.10 38.12 2015-04-28 20:36:07.000 118 33449.89 279.58 49996.10 38.12 2015-04-28 20:36:09.000 118 33449.80 279.61 49996.10 38.12 2015-04-28 20:36:10.000 118 33449.95 279.62 49996.10 38.12 2015-04-28 20:36:11.000 118 33449.84 279.62 49996.10 38.12 2015-04-28 20:36:12.000 118 33449.80 279.61 49996.10 38.12 2015-04-28 20:36:13.000 118 33449.86 279.60 49996.10 38.12 2015-04-28 20:36:14.000 118 33449.88 279.63 49996.10 38.12 2015-04-28 20:36:15.000 118 33449.87 279.59 49996.10 38.12 2015-04-28 20:36:16.000 118 33449.83 279.71 49996.10 38.12 2015-04-28 20:36:17.000 118 33449.86 279.77 49996.10 38.12 2015-04-28 20:36:18.000 118 33449.93 279.82 49996.10 38.12 2015-04-28 20:36:19.000 118 33449.81 279.89 49996.10 38.12 2015-04-28 20:36:20.000 118 33449.84 279.88 49996.10 38.12 2015-04-28 20:36:21.000 118 33449.78 279.90 49996.10 38.12 2015-04-28 20:36:22.000 118 33449.75 279.84 49996.10 38.12 2015-04-28 20:36:23.000 118 33449.83 279.89 49996.10 38.12 2015-04-28 20:36:24.000 118 33449.71 279.90 49996.10 38.12 2015-04-28 20:36:25.000 118 33449.74 279.88 49996.10 38.12 2015-04-28 20:36:26.000 118 33449.79 279.97 49996.10 38.12 2015-04-28 20:36:27.000 118 33449.75 279.93 49996.10 38.12 2015-04-28 20:36:28.000 118 33449.75 279.90 49996.10 38.12 2015-04-28 20:36:29.000 118 33449.74 279.94 49996.10 38.12 2015-04-28 20:36:30.000 118 33449.64 279.86 49996.10 38.12 2015-04-28 20:36:31.000 118 33449.71 279.86 49996.10 38.12 2015-04-28 20:36:32.000 118 33449.69 279.90 49996.10 38.12 2015-04-28 20:36:33.000 118 33449.71 279.94 49996.10 38.12 2015-04-28 20:36:34.000 118 33449.72 280.00 49996.10 38.12 2015-04-28 20:36:35.000 118 33449.74 280.01 49996.10 38.12 2015-04-28 20:36:36.000 118 33449.67 280.02 49996.10 38.12 2015-04-28 20:36:37.000 118 33449.64 280.06 49996.10 38.12 2015-04-28 20:36:38.000 118 33449.71 280.05 49996.10 38.12 2015-04-28 20:36:39.000 118 33449.61 280.07 49996.10 38.12 2015-04-28 20:36:40.000 118 33449.72 280.08 49996.10 38.12 2015-04-28 20:36:41.000 118 33449.65 280.04 49996.10 38.12 2015-04-28 20:36:42.000 118 33449.68 280.05 49996.10 38.12 2015-04-28 20:36:43.000 118 33449.64 280.03 49996.10 38.12 2015-04-28 20:36:44.000 118 33449.59 280.07 49996.10 38.12 2015-04-28 20:36:45.000 118 33449.62 280.09 49996.10 38.12 2015-04-28 20:36:46.000 118 33449.55 280.09 49996.10 38.12 2015-04-28 20:36:47.000 118 33449.61 280.10 49996.10 38.12 2015-04-28 20:36:48.000 118 33449.61 280.08 49996.10 38.12 2015-04-28 20:36:48.000 118 33449.53 280.10 49996.10 38.12 2015-04-28 20:36:50.000 118 33449.47 280.11 49996.10 38.12 2015-04-28 20:36:51.000 118 33449.52 280.14 49996.10 38.12 2015-04-28 20:36:52.000 118 33449.56 280.21 49996.10 38.12 2015-04-28 20:36:53.000 118 33449.45 280.28 49996.10 38.12 2015-04-28 20:36:54.000 118 33449.54 280.29 49996.10 38.12 2015-04-28 20:36:55.000 118 33449.53 280.33 49996.10 38.12 2015-04-28 20:36:56.000 118 33449.50 280.32 49996.10 38.12 2015-04-28 20:36:57.000 118 33449.42 280.38 49996.10 38.12 2015-04-28 20:36:58.000 118 33449.45 280.42 49996.10 38.12 2015-04-28 20:36:59.000 118 33449.43 280.45 49996.10 38.12 2015-04-28 20:37:00.000 118 33449.39 280.42 49996.10 38.12 2015-04-28 20:37:01.000 118 33449.45 280.50 49996.10 38.12 2015-04-28 20:37:01.000 118 33449.40 280.54 49996.10 38.12 2015-04-28 20:37:03.000 118 33449.42 280.53 49996.10 38.12 2015-04-28 20:37:04.000 118 33449.41 280.53 49996.10 38.12 2015-04-28 20:37:05.000 118 33449.37 280.52 49996.10 38.12 2015-04-28 20:37:06.000 118 33449.34 280.52 49996.10 38.12 2015-04-28 20:37:07.000 118 33449.41 280.61 49996.10 38.12 2015-04-28 20:37:08.000 118 33449.37 280.62 49996.10 38.12 2015-04-28 20:37:09.000 118 33449.40 280.66 49996.10 38.12 2015-04-28 20:37:10.000 118 33449.41 280.70 49996.10 38.12 2015-04-28 20:37:11.000 118 33449.24 280.71 49996.10 38.12 2015-04-28 20:37:12.000 118 33449.28 280.73 49996.10 38.12 2015-04-28 20:37:13.000 118 33449.38 280.75 49996.10 38.12 2015-04-28 20:37:14.000 118 33449.36 280.78 49996.10 38.12 2015-04-28 20:37:15.000 118 33449.34 280.82 49996.10 38.12 2015-04-28 20:37:16.000 118 33449.25 280.93 49996.10 38.12 2015-04-28 20:37:17.000 118 33449.26 281.02 49996.10 38.12 2015-04-28 20:37:18.000 118 33449.25 281.01 49996.10 38.12 2015-04-28 20:37:19.000 118 33449.31 281.09 49996.10 38.12 2015-04-28 20:37:20.000 118 33449.27 281.15 49996.10 38.12 2015-04-28 20:37:21.000 118 33449.22 281.17 49996.10 38.12 2015-04-28 20:37:22.000 118 33449.24 281.26 49996.10 38.12 2015-04-28 20:37:23.000 118 33449.23 281.24 49996.10 38.12 2015-04-28 20:37:24.000 118 33449.15 281.32 49996.10 38.12 2015-04-28 20:37:25.000 118 33449.22 281.35 49996.10 38.12 2015-04-28 20:37:26.000 118 33449.14 281.43 49996.10 38.12 2015-04-28 20:37:27.000 118 33449.16 281.45 49996.10 38.12 2015-04-28 20:37:28.000 118 33449.15 281.45 49996.10 38.12 2015-04-28 20:37:29.000 118 33449.14 281.51 49996.10 38.12 2015-04-28 20:37:30.000 118 33449.19 281.58 49996.10 38.12 2015-04-28 20:37:31.000 118 33449.19 281.67 49996.10 38.12 2015-04-28 20:37:32.000 118 33449.08 281.74 49996.10 38.12 2015-04-28 20:37:33.000 118 33449.10 281.79 49996.10 38.12 2015-04-28 20:37:34.000 118 33449.12 281.89 49996.10 38.12 2015-04-28 20:37:35.000 118 33449.09 282.03 49996.10 38.12 2015-04-28 20:37:36.000 118 33449.09 282.04 49996.10 38.12 2015-04-28 20:37:37.000 118 33449.09 282.13 49996.10 38.12 2015-04-28 20:37:38.000 118 33449.05 282.30 49996.10 38.12 2015-04-28 20:37:39.000 118 33449.00 282.34 49996.10 38.12 2015-04-28 20:37:40.000 118 33448.99 282.32 49996.10 38.12 2015-04-28 20:37:41.000 118 33448.98 282.36 49996.10 38.12 2015-04-28 20:37:42.000 118 33449.04 282.40 49996.10 38.12 2015-04-28 20:37:42.000 118 33448.96 282.47 49996.10 38.12 2015-04-28 20:37:44.000 118 33449.04 282.59 49996.10 38.12 2015-04-28 20:37:45.000 118 33448.97 282.60 49996.10 38.12 2015-04-28 20:37:46.000 118 33448.97 282.70 49996.10 38.12 2015-04-28 20:37:47.000 118 33449.04 282.82 49996.10 38.12 2015-04-28 20:37:48.000 118 33448.95 282.84 49996.10 38.12 2015-04-28 20:37:49.000 118 33448.99 282.88 49996.10 38.12 2015-04-28 20:37:50.000 118 33448.93 282.95 49996.10 38.12 2015-04-28 20:37:51.000 118 33448.90 283.01 49996.10 38.12 2015-04-28 20:37:52.000 118 33448.85 283.17 49996.10 38.12 2015-04-28 20:37:53.000 118 33448.87 283.23 49996.10 38.12 2015-04-28 20:37:54.000 118 33448.79 283.24 49996.10 38.12 2015-04-28 20:37:55.000 118 33448.94 283.35 49996.10 38.12 2015-04-28 20:37:55.000 118 33448.82 283.48 49996.10 38.12 2015-04-28 20:37:57.000 118 33448.85 283.56 49996.10 38.12 2015-04-28 20:37:58.000 118 33448.83 283.59 49996.10 38.12 2015-04-28 20:37:59.000 118 33448.78 283.63 49996.10 38.12 2015-04-28 20:38:00.000 118 33448.84 283.67 49996.10 38.12 2015-04-28 20:38:01.000 118 33448.85 283.69 49996.10 38.12 2015-04-28 20:38:02.000 118 33448.79 283.74 49996.10 38.12 2015-04-28 20:38:03.000 118 33448.75 283.74 49996.10 38.12 2015-04-28 20:38:04.000 118 33448.82 283.68 49996.10 38.12 2015-04-28 20:38:05.000 118 33448.71 283.73 49996.10 38.12 2015-04-28 20:38:06.000 118 33448.79 283.67 49996.10 38.12 2015-04-28 20:38:07.000 118 33448.73 283.64 49996.10 38.12 2015-04-28 20:38:08.000 118 33448.85 283.56 49996.10 38.12 2015-04-28 20:38:09.000 118 33448.75 283.55 49996.10 38.12 2015-04-28 20:38:10.000 118 33448.72 283.54 49996.10 38.12 2015-04-28 20:38:11.000 118 33448.71 283.56 49996.10 38.12 2015-04-28 20:38:12.000 118 33448.65 283.51 49996.10 38.12 2015-04-28 20:38:13.000 118 33448.78 283.46 49996.10 38.12 2015-04-28 20:38:14.000 118 33448.67 283.49 49996.10 38.12 2015-04-28 20:38:15.000 118 33448.66 283.43 49996.10 38.12 2015-04-28 20:38:16.000 118 33448.74 283.38 49996.10 38.12 2015-04-28 20:38:17.000 118 33448.67 283.43 49996.10 38.12 2015-04-28 20:38:18.000 118 33448.64 283.39 49996.10 38.12 2015-04-28 20:38:19.000 118 33448.74 283.41 49996.10 38.12 2015-04-28 20:38:20.000 118 33448.65 283.37 49996.10 38.12 2015-04-28 20:38:21.000 118 33448.77 283.35 49996.10 38.12 2015-04-28 20:38:22.000 118 33448.59 283.38 49996.10 38.12 2015-04-28 20:38:23.000 118 33448.74 283.36 49996.10 38.12 2015-04-28 20:38:24.000 118 33448.60 283.30 49996.10 38.12 2015-04-28 20:38:25.000 118 33448.61 283.30 49996.10 38.12 2015-04-28 20:38:26.000 118 33448.56 283.30 49996.10 38.12 2015-04-28 20:38:27.000 118 33448.68 283.25 49996.10 38.12 2015-04-28 20:38:28.000 118 33448.61 283.28 49996.10 38.12 2015-04-28 20:38:29.000 118 33448.69 283.24 49996.10 38.12 2015-04-28 20:38:30.000 118 33448.63 283.23 49996.10 38.12 2015-04-28 20:38:31.000 118 33448.65 283.28 49996.10 38.12 2015-04-28 20:38:32.000 118 33448.61 283.23 49996.10 38.12 2015-04-28 20:38:33.000 118 33448.56 283.18 49996.10 38.12 2015-04-28 20:38:34.000 118 33448.51 283.16 49996.10 38.12 2015-04-28 20:38:35.000 118 33448.59 283.26 49996.10 38.12 2015-04-28 20:38:36.000 118 33448.62 283.23 49996.10 38.12 2015-04-28 20:38:36.000 118 33448.56 283.26 49996.10 38.12 2015-04-28 20:38:38.000 118 33448.60 283.27 49996.10 38.12 2015-04-28 20:38:39.000 118 33448.66 283.22 49996.10 38.12 2015-04-28 20:38:40.000 118 33448.55 283.18 49996.10 38.12 2015-04-28 20:38:41.000 118 33448.57 283.12 49996.10 38.12 2015-04-28 20:38:42.000 118 33448.59 283.13 49996.10 38.12 2015-04-28 20:38:43.000 118 33448.55 283.14 49996.10 38.12 2015-04-28 20:38:44.000 118 33448.40 283.08 49996.10 38.12 2015-04-28 20:38:45.000 118 33448.69 283.01 49996.10 38.12 2015-04-28 20:38:46.000 118 33448.50 282.99 49996.10 38.12 2015-04-28 20:38:47.000 118 33448.60 283.00 49996.10 38.12 2015-04-28 20:38:48.000 118 33448.43 282.94 49996.10 38.12 2015-04-28 20:38:49.000 118 33448.37 282.93 49996.10 38.12 2015-04-28 20:38:49.000 118 33448.56 282.94 49996.10 38.12 2015-04-28 20:38:51.000 118 33448.45 282.95 49996.10 38.12 2015-04-28 20:38:52.000 118 33448.52 282.94 49996.10 38.12 2015-04-28 20:38:53.000 118 33448.56 282.99 49996.10 38.12 2015-04-28 20:38:54.000 118 33448.53 283.01 49996.10 38.12 2015-04-28 20:38:55.000 118 33448.53 282.95 49996.10 38.12 2015-04-28 20:38:56.000 118 33448.48 283.01 49996.10 38.12 2015-04-28 20:38:57.000 118 33448.44 282.98 49996.10 38.12 2015-04-28 20:38:58.000 118 33448.51 283.00 49996.10 38.12 2015-04-28 20:38:59.000 118 33448.43 282.92 49996.10 38.12 2015-04-28 20:39:00.000 118 33448.52 282.87 49996.10 38.12 2015-04-28 20:39:01.000 118 33448.53 282.86 49996.10 38.12 2015-04-28 20:39:02.000 118 33448.54 282.76 49996.10 38.12 2015-04-28 20:39:03.000 118 33448.38 282.73 49996.10 38.12 2015-04-28 20:39:04.000 118 33448.43 282.70 49996.10 38.12 2015-04-28 20:39:05.000 118 33448.44 282.81 49996.10 38.12 2015-04-28 20:39:06.000 118 33448.50 282.73 49996.10 38.12 2015-04-28 20:39:07.000 118 33448.43 282.73 49996.10 38.12 2015-04-28 20:39:08.000 118 33448.37 282.68 49996.10 38.12 2015-04-28 20:39:09.000 118 33448.58 282.64 49996.10 38.12 2015-04-28 20:39:10.000 118 33448.47 282.59 49996.10 38.12 2015-04-28 20:39:11.000 118 33448.49 282.53 49996.10 38.12 2015-04-28 20:39:12.000 118 33448.38 282.44 49996.10 38.12 2015-04-28 20:39:13.000 118 33448.46 282.42 49996.10 38.12 2015-04-28 20:39:14.000 118 33448.30 282.34 49996.10 38.12 2015-04-28 20:39:15.000 118 33448.50 282.30 49996.10 38.12 2015-04-28 20:39:16.000 118 33448.47 282.24 49996.10 38.12 2015-04-28 20:39:17.000 118 33448.48 282.23 49996.10 38.12 2015-04-28 20:39:18.000 118 33448.47 282.19 49996.10 38.12 2015-04-28 20:39:19.000 118 33448.62 282.13 49996.10 38.12 2015-04-28 20:39:20.000 118 33448.47 282.07 49996.10 38.12 2015-04-28 20:39:21.000 118 33448.51 281.96 49996.10 38.12 2015-04-28 20:39:22.000 118 33448.49 281.98 49996.10 38.12 2015-04-28 20:39:23.000 118 33448.47 281.89 49996.10 38.12 2015-04-28 20:39:24.000 118 33448.48 281.87 49996.10 38.12 2015-04-28 20:39:25.000 118 33448.44 281.85 49996.10 38.12 2015-04-28 20:39:26.000 118 33448.46 281.79 49996.10 38.12 2015-04-28 20:39:27.000 118 33448.48 281.76 49996.10 38.12 2015-04-28 20:39:28.000 118 33448.47 281.76 49996.10 38.12 2015-04-28 20:39:29.000 118 33448.45 281.69 49996.10 38.12 2015-04-28 20:39:30.000 118 33448.51 281.65 49996.10 38.12 2015-04-28 20:39:30.000 118 33448.50 281.64 49996.10 38.12 2015-04-28 20:39:32.000 118 33448.41 281.53 49996.10 38.12 2015-04-28 20:39:33.000 118 33448.50 281.43 49996.10 38.12 2015-04-28 20:39:34.000 118 33448.50 281.43 49996.10 38.12 2015-04-28 20:39:35.000 118 33448.46 281.37 49996.10 38.12 2015-04-28 20:39:36.000 118 33448.53 281.27 49996.10 38.12 2015-04-28 20:39:37.000 118 33448.47 281.19 49996.10 38.12 2015-04-28 20:39:38.000 118 33448.43 281.12 49996.10 38.12 2015-04-28 20:39:39.000 118 33448.41 281.03 49996.10 38.12 2015-04-28 20:39:40.000 118 33448.43 280.94 49996.10 38.12 2015-04-28 20:39:41.000 118 33448.53 280.89 49996.10 38.12 2015-04-28 20:39:42.000 118 33448.53 280.85 49996.10 38.12 2015-04-28 20:39:43.000 118 33448.47 280.79 49996.10 38.12 2015-04-28 20:39:43.000 118 33448.47 280.76 49996.10 38.12 2015-04-28 20:39:45.000 118 33448.46 280.78 49996.10 38.12 2015-04-28 20:39:46.000 118 33448.43 280.78 49996.10 38.12 2015-04-28 20:39:47.000 118 33448.44 280.75 49996.10 38.12 2015-04-28 20:39:48.000 118 33448.47 280.72 49996.10 38.12 2015-04-28 20:39:49.000 118 33448.52 280.67 49996.10 38.12 2015-04-28 20:39:50.000 118 33448.56 280.62 49996.10 38.12 2015-04-28 20:39:51.000 118 33448.50 280.51 49996.10 38.12 2015-04-28 20:39:52.000 118 33448.54 280.49 49996.10 38.12 2015-04-28 20:39:53.000 118 33448.53 280.50 49996.10 38.12 2015-04-28 20:39:54.000 118 33448.54 280.48 49996.10 38.13 2015-04-28 20:39:55.000 118 33448.50 280.40 49996.10 38.12 2015-04-28 20:39:56.000 118 33448.50 280.37 49996.10 38.12 2015-04-28 20:39:57.000 118 33448.61 280.44 49996.10 38.12 2015-04-28 20:39:58.000 118 33448.51 280.41 49996.10 38.13 2015-04-28 20:39:59.000 118 33448.47 280.35 49996.10 38.12 2015-04-28 20:40:00.000 118 33448.51 280.24 49996.10 38.12 2015-04-28 20:40:01.000 118 33448.51 280.23 49996.10 38.13 2015-04-28 20:40:02.000 118 33448.49 280.20 49996.10 38.12 2015-04-28 20:40:03.000 118 33448.54 280.16 49996.10 38.12 2015-04-28 20:40:04.000 118 33448.58 280.13 49996.10 38.12 2015-04-28 20:40:05.000 118 33448.51 280.07 49996.10 38.13 2015-04-28 20:40:06.000 118 33448.62 280.00 49996.10 38.13 2015-04-28 20:40:07.000 118 33448.63 279.94 49996.10 38.13 2015-04-28 20:40:08.000 118 33448.53 279.90 49996.10 38.12 2015-04-28 20:40:09.000 118 33448.50 279.81 49996.10 38.13 2015-04-28 20:40:10.000 118 33448.56 279.79 49996.10 38.13 2015-04-28 20:40:11.000 118 33448.56 279.76 49996.10 38.13 2015-04-28 20:40:12.000 118 33448.61 279.68 49996.10 38.12 2015-04-28 20:40:13.000 118 33448.58 279.67 49996.10 38.13 2015-04-28 20:40:14.000 118 33448.54 279.66 49996.10 38.13 2015-04-28 20:40:15.000 118 33448.62 279.65 49996.10 38.13 2015-04-28 20:40:16.000 118 33448.61 279.64 49996.10 38.12 2015-04-28 20:40:17.000 118 33448.66 279.60 49996.10 38.12 2015-04-28 20:40:18.000 118 33448.51 279.55 49996.10 38.13 2015-04-28 20:40:19.000 118 33448.66 279.51 49996.10 38.13 2015-04-28 20:40:20.000 118 33448.59 279.46 49996.10 38.13 2015-04-28 20:40:21.000 118 33448.62 279.38 49996.10 38.13 2015-04-28 20:40:22.000 118 33448.62 279.32 49996.10 38.13 2015-04-28 20:40:23.000 118 33448.56 279.26 49996.10 38.12 2015-04-28 20:40:24.000 118 33448.62 279.21 49996.10 38.13 2015-04-28 20:40:24.000 118 33448.58 279.20 49996.10 38.12 2015-04-28 20:40:26.000 118 33448.61 279.17 49996.10 38.13 2015-04-28 20:40:27.000 118 33448.66 279.05 49996.10 38.13 2015-04-28 20:40:28.000 118 33448.57 279.01 49996.10 38.13 2015-04-28 20:40:29.000 118 33448.62 278.89 49996.10 38.13 2015-04-28 20:40:30.000 118 33448.67 278.82 49996.10 38.13 2015-04-28 20:40:31.000 118 33448.69 278.75 49996.10 38.13 2015-04-28 20:40:32.000 118 33448.55 278.63 49996.10 38.13 2015-04-28 20:40:33.000 118 33448.65 278.62 49996.10 38.13 2015-04-28 20:40:34.000 118 33448.72 278.59 49996.10 38.13 2015-04-28 20:40:35.000 118 33448.69 278.46 49996.10 38.13 2015-04-28 20:40:36.000 118 33448.60 278.36 49996.10 38.13 2015-04-28 20:40:37.000 118 33448.65 278.33 49996.10 38.13 2015-04-28 20:40:37.000 118 33448.57 278.26 49996.10 38.13 2015-04-28 20:40:39.000 118 33448.77 278.11 49996.10 38.12 2015-04-28 20:40:40.000 118 33448.63 278.06 49996.10 38.13 2015-04-28 20:40:41.000 118 33448.62 278.13 49996.10 38.13 2015-04-28 20:40:42.000 118 33448.72 277.96 49996.10 38.13 2015-04-28 20:40:43.000 118 33448.51 277.99 49996.10 38.13 2015-04-28 20:40:44.000 118 33448.63 277.94 49996.10 38.13 2015-04-28 20:40:45.000 118 33448.67 277.84 49996.10 38.13 2015-04-28 20:40:46.000 118 33448.59 277.80 49996.10 38.13 2015-04-28 20:40:47.000 118 33448.67 277.75 49996.10 38.13 2015-04-28 20:40:48.000 118 33448.69 277.71 49996.10 38.13 2015-04-28 20:40:49.000 118 33448.72 277.63 49996.10 38.13 2015-04-28 20:40:50.000 118 33448.69 277.63 49996.10 38.13 2015-04-28 20:40:51.000 118 33448.59 277.58 49996.10 38.13 2015-04-28 20:40:52.000 118 33448.66 277.52 49996.10 38.13 2015-04-28 20:40:53.000 118 33448.62 277.46 49996.10 38.13 2015-04-28 20:40:54.000 118 33448.70 277.43 49996.10 38.13 2015-04-28 20:40:55.000 118 33448.69 277.46 49996.10 38.13 2015-04-28 20:40:56.000 118 33448.68 277.39 49996.10 38.13 2015-04-28 20:40:57.000 118 33448.74 277.32 49996.10 38.13 2015-04-28 20:40:58.000 118 33448.71 277.30 49996.10 38.13 2015-04-28 20:40:59.000 118 33448.71 277.24 49996.10 38.13 2015-04-28 20:41:00.000 118 33448.72 277.14 49996.10 38.13 2015-04-28 20:41:01.000 118 33448.81 277.13 49996.10 38.13 2015-04-28 20:41:02.000 118 33448.74 277.10 49996.10 38.13 2015-04-28 20:41:03.000 118 33448.81 277.06 49996.10 38.13 2015-04-28 20:41:04.000 118 33448.71 277.03 49996.10 38.13 2015-04-28 20:41:05.000 118 33448.74 276.95 49996.10 38.13 2015-04-28 20:41:06.000 118 33448.69 276.93 49996.10 38.13 2015-04-28 20:41:07.000 118 33448.65 276.94 49996.10 38.13 2015-04-28 20:41:08.000 118 33448.72 276.89 49996.10 38.13 2015-04-28 20:41:09.000 118 33448.81 276.86 49996.10 38.13 2015-04-28 20:41:10.000 118 33448.74 276.88 49996.10 38.13 2015-04-28 20:41:11.000 118 33448.74 276.82 49996.10 38.13 2015-04-28 20:41:12.000 118 33448.72 276.84 49996.10 38.13 2015-04-28 20:41:13.000 118 33448.70 276.79 49996.10 38.13 2015-04-28 20:41:14.000 118 33448.78 276.80 49996.10 38.13 2015-04-28 20:41:15.000 118 33448.65 276.71 49996.10 38.13 2015-04-28 20:41:16.000 118 33448.81 276.70 49996.10 38.13 2015-04-28 20:41:17.000 118 33448.77 276.75 49996.10 38.13 2015-04-28 20:41:18.000 118 33448.81 276.73 49996.10 38.13 2015-04-28 20:41:18.000 118 33448.65 276.75 49996.10 38.13 2015-04-28 20:41:20.000 118 33448.83 276.71 49996.10 38.13 2015-04-28 20:41:21.000 118 33448.86 276.70 49996.10 38.13 2015-04-28 20:41:22.000 118 33448.73 276.68 49996.10 38.13 2015-04-28 20:41:23.000 118 33448.75 276.66 49996.10 38.13 2015-04-28 20:41:24.000 118 33448.82 276.58 49996.10 38.13 2015-04-28 20:41:25.000 118 33448.82 276.60 49996.10 38.13 2015-04-28 20:41:26.000 118 33448.74 276.57 49996.10 38.13 2015-04-28 20:41:27.000 118 33448.81 276.50 49996.10 38.13 2015-04-28 20:41:28.000 118 33448.89 276.48 49996.10 38.13 2015-04-28 20:41:29.000 118 33448.88 276.48 49996.10 38.13 2015-04-28 20:41:30.000 118 33448.84 276.43 49996.10 38.13 2015-04-28 20:41:31.000 118 33448.80 276.36 49996.10 38.13 2015-04-28 20:41:31.000 118 33448.92 276.32 49996.10 38.13 2015-04-28 20:41:33.000 118 33448.82 276.30 49996.10 38.13 2015-04-28 20:41:34.000 118 33448.89 276.26 49996.10 38.13 2015-04-28 20:41:35.000 118 33448.86 276.17 49996.10 38.13 2015-04-28 20:41:36.000 118 33448.84 276.09 49996.10 38.13 2015-04-28 20:41:37.000 118 33448.92 276.08 49996.10 38.13 2015-04-28 20:41:38.000 118 33448.91 275.98 49996.10 38.13 2015-04-28 20:41:39.000 118 33448.86 275.93 49996.10 38.13 2015-04-28 20:41:40.000 118 33448.94 275.93 49996.10 38.13 2015-04-28 20:41:41.000 118 33448.88 275.85 49996.10 38.13 2015-04-28 20:41:42.000 118 33448.89 275.81 49996.10 38.13 2015-04-28 20:41:43.000 118 33448.92 275.80 49996.10 38.13 2015-04-28 20:41:44.000 118 33448.93 275.69 49996.10 38.13 2015-04-28 20:41:45.000 118 33448.89 275.64 49996.10 38.13 2015-04-28 20:41:46.000 118 33448.89 275.59 49996.10 38.13 2015-04-28 20:41:47.000 118 33448.94 275.50 49996.10 38.13 2015-04-28 20:41:48.000 118 33448.84 275.51 49996.10 38.13 2015-04-28 20:41:49.000 118 33448.95 275.53 49996.10 38.13 2015-04-28 20:41:50.000 118 33449.02 275.46 49996.10 38.13 2015-04-28 20:41:51.000 118 33448.91 275.41 49996.10 38.13 2015-04-28 20:41:52.000 118 33448.88 275.40 49996.10 38.13 2015-04-28 20:41:53.000 118 33448.92 275.37 49996.10 38.13 2015-04-28 20:41:54.000 118 33448.96 275.28 49996.10 38.13 2015-04-28 20:41:55.000 118 33449.01 275.29 49996.10 38.13 2015-04-28 20:41:56.000 118 33448.93 275.18 49996.10 38.13 2015-04-28 20:41:57.000 118 33448.97 275.11 49996.10 38.13 2015-04-28 20:41:58.000 118 33448.94 275.02 49996.10 38.13 2015-04-28 20:41:59.000 118 33448.99 275.03 49996.10 38.13 2015-04-28 20:42:00.000 118 33448.91 274.92 49996.10 38.13 2015-04-28 20:42:01.000 118 33448.98 274.89 49996.10 38.13 2015-04-28 20:42:02.000 118 33448.89 274.88 49996.10 38.13 2015-04-28 20:42:03.000 118 33448.94 274.80 49996.10 38.13 2015-04-28 20:42:04.000 118 33448.92 274.80 49996.10 38.13 2015-04-28 20:42:05.000 118 33448.99 274.80 49996.10 38.13 2015-04-28 20:42:06.000 118 33449.05 274.77 49996.10 38.13 2015-04-28 20:42:07.000 118 33448.97 274.79 49996.10 38.13 2015-04-28 20:42:08.000 118 33448.96 274.76 49996.10 38.13 2015-04-28 20:42:09.000 118 33449.02 274.77 49996.10 38.13 2015-04-28 20:42:10.000 118 33449.02 274.75 49996.10 38.13 2015-04-28 20:42:11.000 118 33449.05 274.73 49996.10 38.13 2015-04-28 20:42:12.000 118 33449.03 274.61 49996.10 38.13 2015-04-28 20:42:12.000 118 33449.09 274.65 49996.10 38.13 2015-04-28 20:42:14.000 118 33449.05 274.55 49996.10 38.13 2015-04-28 20:42:15.000 118 33449.05 274.49 49996.10 38.13 2015-04-28 20:42:16.000 118 33449.01 274.43 49996.10 38.13 2015-04-28 20:42:17.000 118 33449.04 274.36 49996.10 38.13 2015-04-28 20:42:18.000 118 33449.00 274.38 49996.10 38.13 2015-04-28 20:42:19.000 118 33449.00 274.35 49996.10 38.13 2015-04-28 20:42:20.000 118 33449.10 274.28 49996.10 38.13 2015-04-28 20:42:21.000 118 33448.96 274.27 49996.10 38.13 2015-04-28 20:42:22.000 118 33449.03 274.20 49996.10 38.13 2015-04-28 20:42:23.000 118 33449.00 274.22 49996.10 38.13 2015-04-28 20:42:24.000 118 33449.11 274.18 49996.10 38.13 2015-04-28 20:42:25.000 118 33449.06 274.20 49996.10 38.13 2015-04-28 20:42:25.000 118 33449.07 274.07 49996.10 38.13 2015-04-28 20:42:27.000 118 33449.12 274.10 49996.10 38.13 2015-04-28 20:42:28.000 118 33449.06 274.06 49996.10 38.13 2015-04-28 20:42:29.000 118 33449.12 274.00 49996.10 38.13 2015-04-28 20:42:30.000 118 33449.06 273.89 49996.10 38.13 2015-04-28 20:42:31.000 118 33449.09 273.86 49996.10 38.13 2015-04-28 20:42:32.000 118 33449.11 273.81 49996.10 38.13 2015-04-28 20:42:33.000 118 33449.16 273.73 49996.10 38.13 2015-04-28 20:42:34.000 118 33449.11 273.71 49996.10 38.13 2015-04-28 20:42:35.000 118 33449.11 273.73 49996.10 38.13 2015-04-28 20:42:36.000 118 33449.17 273.65 49996.10 38.13 2015-04-28 20:42:37.000 118 33449.13 273.60 49996.10 38.13 2015-04-28 20:42:38.000 118 33449.07 273.56 49996.10 38.13 2015-04-28 20:42:39.000 118 33449.11 273.59 49996.10 38.13 2015-04-28 20:42:40.000 118 33449.09 273.56 49996.10 38.13 2015-04-28 20:42:41.000 118 33449.17 273.64 49996.10 38.13 2015-04-28 20:42:42.000 118 33449.15 273.66 49996.10 38.13 2015-04-28 20:42:43.000 118 33449.10 273.67 49996.10 38.13 2015-04-28 20:42:44.000 118 33449.18 273.67 49996.10 38.13 2015-04-28 20:42:45.000 118 33449.21 273.64 49996.10 38.13 2015-04-28 20:42:46.000 118 33449.12 273.64 49996.10 38.13 2015-04-28 20:42:47.000 118 33449.20 273.61 49996.10 38.13 2015-04-28 20:42:48.000 118 33449.19 273.60 49996.10 38.13 2015-04-28 20:42:49.000 118 33449.19 273.57 49996.10 38.13 2015-04-28 20:42:50.000 118 33449.27 273.60 49996.10 38.13 2015-04-28 20:42:51.000 118 33449.21 273.56 49996.10 38.13 2015-04-28 20:42:52.000 118 33449.19 273.62 49996.10 38.13 2015-04-28 20:42:53.000 118 33449.18 273.64 49996.10 38.13 2015-04-28 20:42:54.000 118 33449.26 273.56 49996.10 38.13 2015-04-28 20:42:55.000 118 33449.34 273.53 49996.10 38.13 2015-04-28 20:42:56.000 118 33449.03 273.48 49996.10 38.13 2015-04-28 20:42:57.000 118 33449.34 273.43 49996.10 38.13 2015-04-28 20:42:58.000 118 33449.22 273.43 49996.10 38.13 2015-04-28 20:42:59.000 118 33449.24 273.37 49996.10 38.13 2015-04-28 20:43:00.000 118 33449.24 273.29 49996.10 38.13 2015-04-28 20:43:01.000 118 33449.12 273.21 49996.10 38.13 2015-04-28 20:43:02.000 118 33449.26 273.18 49996.10 38.13 2015-04-28 20:43:03.000 118 33449.26 273.09 49996.10 38.13 2015-04-28 20:43:04.000 118 33449.20 273.09 49996.10 38.13 2015-04-28 20:43:05.000 118 33449.27 273.05 49996.10 38.13 2015-04-28 20:43:06.000 118 33449.19 272.96 49996.10 38.13 2015-04-28 20:43:06.000 118 33449.32 272.95 49996.10 38.13 2015-04-28 20:43:08.000 118 33449.27 272.88 49996.10 38.13 2015-04-28 20:43:09.000 118 33449.30 272.83 49996.10 38.13 2015-04-28 20:43:10.000 118 33449.29 272.81 49996.10 38.13 2015-04-28 20:43:11.000 118 33449.28 272.76 49996.10 38.13 2015-04-28 20:43:12.000 118 33449.31 272.73 49996.10 38.13 2015-04-28 20:43:13.000 118 33449.32 272.71 49996.10 38.13 2015-04-28 20:43:14.000 118 33449.15 272.69 49996.10 38.13 2015-04-28 20:43:15.000 118 33449.29 272.71 49996.10 38.13 2015-04-28 20:43:16.000 118 33449.31 272.71 49996.10 38.13 2015-04-28 20:43:17.000 118 33449.31 272.67 49996.10 38.13 2015-04-28 20:43:18.000 118 33449.34 272.68 49996.10 38.13 2015-04-28 20:43:19.000 118 33449.30 272.66 49996.10 38.13 2015-04-28 20:43:19.000 118 33449.40 272.70 49996.10 38.13 2015-04-28 20:43:21.000 118 33449.38 272.71 49996.10 38.13 2015-04-28 20:43:22.000 118 33449.37 272.70 49996.10 38.13 2015-04-28 20:43:23.000 118 33449.40 272.67 49996.10 38.13 2015-04-28 20:43:24.000 118 33449.47 272.65 49996.10 38.13 2015-04-28 20:43:25.000 118 33449.49 272.63 49996.10 38.13 2015-04-28 20:43:26.000 118 33449.47 272.57 49996.10 38.13 2015-04-28 20:43:27.000 118 33449.37 272.50 49996.10 38.13 2015-04-28 20:43:28.000 118 33449.39 272.44 49996.10 38.13 2015-04-28 20:43:29.000 118 33449.45 272.39 49996.10 38.13 2015-04-28 20:43:30.000 118 33449.44 272.32 49996.10 38.13 2015-04-28 20:43:31.000 118 33449.45 272.20 49996.10 38.13 2015-04-28 20:43:32.000 118 33449.49 272.17 49996.10 38.13 2015-04-28 20:43:33.000 118 33449.46 272.05 49996.10 38.13 2015-04-28 20:43:34.000 118 33449.49 272.01 49996.10 38.13 2015-04-28 20:43:35.000 118 33449.49 271.96 49996.10 38.13 2015-04-28 20:43:36.000 118 33449.53 271.85 49996.10 38.13 2015-04-28 20:43:37.000 118 33449.56 271.86 49996.10 38.13 2015-04-28 20:43:38.000 118 33449.47 271.81 49996.10 38.13 2015-04-28 20:43:39.000 118 33449.53 271.73 49996.10 38.13 2015-04-28 20:43:40.000 118 33449.48 271.68 49996.10 38.13 2015-04-28 20:43:41.000 118 33449.57 271.62 49996.10 38.13 2015-04-28 20:43:42.000 118 33449.55 271.53 49996.10 38.13 2015-04-28 20:43:43.000 118 33449.59 271.45 49996.10 38.13 2015-04-28 20:43:44.000 118 33449.54 271.46 49996.10 38.13 2015-04-28 20:43:45.000 118 33449.56 271.37 49996.10 38.13 2015-04-28 20:43:46.000 118 33449.62 271.33 49996.10 38.13 2015-04-28 20:43:47.000 118 33449.54 271.27 49996.10 38.13 2015-04-28 20:43:48.000 118 33449.54 271.23 49996.10 38.13 2015-04-28 20:43:49.000 118 33449.61 271.22 49996.10 38.13 2015-04-28 20:43:50.000 118 33449.55 271.15 49996.10 38.13 2015-04-28 20:43:51.000 118 33449.62 271.15 49996.10 38.13 2015-04-28 20:43:52.000 118 33449.57 271.12 49996.10 38.13 2015-04-28 20:43:53.000 118 33449.55 271.06 49996.10 38.13 2015-04-28 20:43:54.000 118 33449.67 271.04 49996.10 38.13 2015-04-28 20:43:55.000 118 33449.65 271.10 49996.10 38.13 2015-04-28 20:43:56.000 118 33449.68 271.02 49996.10 38.13 2015-04-28 20:43:57.000 118 33449.63 270.99 49996.10 38.13 2015-04-28 20:43:58.000 118 33449.59 271.00 49996.10 38.13 2015-04-28 20:43:59.000 118 33449.54 271.03 49996.10 38.13 2015-04-28 20:44:00.000 118 33449.68 271.04 49996.10 38.13 2015-04-28 20:44:00.000 118 33449.76 270.96 49996.10 38.13 2015-04-28 20:44:02.000 118 33449.58 271.01 49996.10 38.13 2015-04-28 20:44:03.000 118 33449.73 270.96 49996.10 38.13 2015-04-28 20:44:04.000 118 33449.62 270.93 49996.10 38.13 2015-04-28 20:44:05.000 118 33449.72 270.92 49996.10 38.13 2015-04-28 20:44:06.000 118 33449.66 270.94 49996.10 38.13 2015-04-28 20:44:07.000 118 33449.71 270.91 49996.10 38.13 2015-04-28 20:44:08.000 118 33449.65 270.88 49996.10 38.13 2015-04-28 20:44:09.000 118 33449.68 270.88 49996.10 38.13 2015-04-28 20:44:10.000 118 33449.72 270.85 49996.10 38.13 2015-04-28 20:44:11.000 118 33449.78 270.83 49996.10 38.13 2015-04-28 20:44:12.000 118 33449.78 270.80 49996.10 38.13 2015-04-28 20:44:13.000 118 33449.80 270.75 49996.10 38.13 2015-04-28 20:44:13.000 118 33449.81 270.75 49996.10 38.13 2015-04-28 20:44:15.000 118 33449.81 270.71 49996.10 38.13 2015-04-28 20:44:16.000 118 33449.77 270.68 49996.10 38.13 2015-04-28 20:44:17.000 118 33449.79 270.67 49996.10 38.13 2015-04-28 20:44:18.000 118 33449.76 270.62 49996.10 38.13 2015-04-28 20:44:19.000 118 33449.71 270.63 49996.10 38.13 2015-04-28 20:44:20.000 118 33449.77 270.54 49996.10 38.13 2015-04-28 20:44:21.000 118 33449.84 270.54 49996.10 38.13 2015-04-28 20:44:22.000 118 33449.76 270.50 49996.10 38.13 2015-04-28 20:44:23.000 118 33449.79 270.47 49996.10 38.13 2015-04-28 20:44:24.000 118 33449.77 270.40 49996.10 38.13 2015-04-28 20:44:25.000 118 33449.78 270.38 49996.10 38.13 2015-04-28 20:44:26.000 118 33449.84 270.36 49996.10 38.13 2015-04-28 20:44:27.000 118 33449.92 270.36 49996.10 38.13 2015-04-28 20:44:28.000 118 33449.80 270.31 49996.10 38.13 2015-04-28 20:44:29.000 118 33449.89 270.33 49996.10 38.13 2015-04-28 20:44:30.000 118 33449.86 270.33 49996.10 38.13 2015-04-28 20:44:31.000 118 33449.83 270.29 49996.10 38.13 2015-04-28 20:44:32.000 118 33449.83 270.29 49996.10 38.13 2015-04-28 20:44:33.000 118 33449.89 270.34 49996.10 38.13 2015-04-28 20:44:34.000 118 33449.87 270.32 49996.10 38.13 2015-04-28 20:44:35.000 118 33449.84 270.28 49996.10 38.13 2015-04-28 20:44:36.000 118 33449.83 270.25 49996.10 38.13 2015-04-28 20:44:37.000 118 33449.88 270.25 49996.10 38.13 2015-04-28 20:44:38.000 118 33449.90 270.21 49996.10 38.13 2015-04-28 20:44:39.000 118 33449.99 270.18 49996.10 38.13 2015-04-28 20:44:40.000 118 33449.89 270.16 49996.10 38.13 2015-04-28 20:44:41.000 118 33449.94 270.10 49996.10 38.13 2015-04-28 20:44:42.000 118 33449.89 270.04 49996.10 38.13 2015-04-28 20:44:43.000 118 33449.93 270.04 49996.10 38.13 2015-04-28 20:44:44.000 118 33449.99 270.04 49996.10 38.13 2015-04-28 20:44:45.000 118 33449.92 269.95 49996.10 38.13 2015-04-28 20:44:46.000 118 33449.97 269.97 49996.10 38.13 2015-04-28 20:44:47.000 118 33449.87 269.93 49996.10 38.13 2015-04-28 20:44:48.000 118 33449.97 269.92 49996.10 38.13 2015-04-28 20:44:49.000 118 33449.93 269.90 49996.10 38.13 2015-04-28 20:44:50.000 118 33450.00 269.92 49996.10 38.13 2015-04-28 20:44:51.000 118 33449.90 269.86 49996.10 38.13 2015-04-28 20:44:52.000 118 33449.96 269.85 49996.10 38.13 2015-04-28 20:44:53.000 118 33449.96 269.81 49996.10 38.13 2015-04-28 20:44:54.000 118 33449.90 269.79 49996.10 38.13 2015-04-28 20:44:54.000 118 33449.96 269.77 49996.10 38.13 2015-04-28 20:44:56.000 118 33450.03 269.72 49996.10 38.13 2015-04-28 20:44:57.000 118 33449.92 269.62 49996.10 38.13 2015-04-28 20:44:58.000 118 33450.00 269.57 49996.10 38.13 2015-04-28 20:44:59.000 118 33449.98 269.57 49996.10 38.13 2015-04-28 20:45:00.000 118 33450.00 269.51 49996.10 38.13 2015-04-28 20:45:01.000 118 33450.07 269.38 49996.10 38.13 2015-04-28 20:45:02.000 118 33449.96 269.40 49996.10 38.13 2015-04-28 20:45:03.000 118 33449.96 269.32 49996.10 38.13 2015-04-28 20:45:04.000 118 33449.95 269.30 49996.10 38.13 2015-04-28 20:45:05.000 118 33449.97 269.23 49996.10 38.13 2015-04-28 20:45:06.000 118 33450.08 269.22 49996.10 38.13 2015-04-28 20:45:07.000 118 33449.95 269.25 49996.10 38.13 2015-04-28 20:45:07.000 118 33450.00 269.19 49996.10 38.13 2015-04-28 20:45:09.000 118 33450.04 269.16 49996.10 38.13 2015-04-28 20:45:10.000 118 33450.10 269.17 49996.10 38.13 2015-04-28 20:45:11.000 118 33450.09 269.17 49996.10 38.13 2015-04-28 20:45:12.000 118 33450.08 269.12 49996.10 38.13 2015-04-28 20:45:13.000 118 33450.11 269.08 49996.10 38.13 2015-04-28 20:45:14.000 118 33449.98 269.13 49996.10 38.13 2015-04-28 20:45:15.000 118 33450.11 269.14 49996.10 38.13 2015-04-28 20:45:16.000 118 33449.98 269.14 49996.10 38.13 2015-04-28 20:45:17.000 118 33450.07 269.15 49996.10 38.13 2015-04-28 20:45:18.000 118 33450.07 269.28 49996.10 38.13 2015-04-28 20:45:19.000 118 33450.13 269.27 49996.10 38.13 2015-04-28 20:45:20.000 118 33450.02 269.33 49996.10 38.13 2015-04-28 20:45:21.000 118 33450.11 269.38 49996.10 38.13 2015-04-28 20:45:22.000 118 33450.10 269.36 49996.10 38.13 2015-04-28 20:45:23.000 118 33450.14 269.44 49996.10 38.13 2015-04-28 20:45:24.000 118 33450.12 269.40 49996.10 38.13 2015-04-28 20:45:25.000 118 33450.13 269.44 49996.10 38.13 2015-04-28 20:45:26.000 118 33450.08 269.45 49996.10 38.13 2015-04-28 20:45:27.000 118 33450.08 269.54 49996.10 38.13 2015-04-28 20:45:28.000 118 33450.09 269.50 49996.10 38.13 2015-04-28 20:45:29.000 118 33450.18 269.51 49996.10 38.13 2015-04-28 20:45:30.000 118 33450.09 269.57 49996.10 38.13 2015-04-28 20:45:31.000 118 33450.11 269.59 49996.10 38.13 2015-04-28 20:45:32.000 118 33450.10 269.55 49996.10 38.13 2015-04-28 20:45:33.000 118 33450.15 269.48 49996.10 38.13 2015-04-28 20:45:34.000 118 33450.16 269.42 49996.10 38.13 2015-04-28 20:45:35.000 118 33450.11 269.41 49996.10 38.13 2015-04-28 20:45:36.000 118 33450.21 269.40 49996.10 38.13 2015-04-28 20:45:37.000 118 33450.10 269.43 49996.10 38.13 2015-04-28 20:45:38.000 118 33450.18 269.36 49996.10 38.13 2015-04-28 20:45:39.000 118 33450.15 269.43 49996.10 38.13 2015-04-28 20:45:40.000 118 33450.17 269.41 49996.10 38.13 2015-04-28 20:45:41.000 118 33450.15 269.43 49996.10 38.13 2015-04-28 20:45:42.000 118 33450.12 269.52 49996.10 38.13 2015-04-28 20:45:43.000 118 33450.15 269.50 49996.10 38.13 2015-04-28 20:45:44.000 118 33450.16 269.43 49996.10 38.13 2015-04-28 20:45:45.000 118 33450.21 269.41 49996.10 38.13 2015-04-28 20:45:46.000 118 33450.18 269.40 49996.10 38.13 2015-04-28 20:45:47.000 118 33450.22 269.40 49996.10 38.13 2015-04-28 20:45:48.000 118 33450.17 269.38 49996.10 38.13 2015-04-28 20:45:48.000 118 33450.17 269.34 49996.10 38.13 2015-04-28 20:45:50.000 118 33450.24 269.29 49996.10 38.13 2015-04-28 20:45:51.000 118 33450.23 269.21 49996.10 38.13 2015-04-28 20:45:52.000 118 33450.18 269.17 49996.10 38.13 2015-04-28 20:45:53.000 118 33450.17 269.17 49996.10 38.13 2015-04-28 20:45:54.000 118 33450.24 269.07 49996.10 38.13 2015-04-28 20:45:55.000 118 33450.29 269.14 49996.10 38.13 2015-04-28 20:45:56.000 118 33450.20 269.12 49996.10 38.13 2015-04-28 20:45:57.000 118 33450.34 269.05 49996.10 38.13 2015-04-28 20:45:58.000 118 33450.25 268.99 49996.10 38.13 2015-04-28 20:45:59.000 118 33450.32 268.95 49996.10 38.13 2015-04-28 20:46:00.000 118 33450.27 268.92 49996.10 38.13 2015-04-28 20:46:01.000 118 33450.30 268.89 49996.10 38.13 2015-04-28 20:46:01.000 118 33450.30 268.88 49996.10 38.13 2015-04-28 20:46:03.000 118 33450.33 268.87 49996.10 38.13 2015-04-28 20:46:04.000 118 33450.25 268.84 49996.10 38.13 2015-04-28 20:46:05.000 118 33450.23 268.80 49996.10 38.13 2015-04-28 20:46:06.000 118 33450.36 268.80 49996.10 38.13 2015-04-28 20:46:07.000 118 33450.21 268.81 49996.10 38.13 2015-04-28 20:46:08.000 118 33450.36 268.80 49996.10 38.13 2015-04-28 20:46:09.000 118 33450.35 268.80 49996.10 38.13 2015-04-28 20:46:10.000 118 33450.30 268.82 49996.10 38.13 2015-04-28 20:46:11.000 118 33450.32 268.87 49996.10 38.13 2015-04-28 20:46:12.000 118 33450.36 268.94 49996.10 38.13 2015-04-28 20:46:13.000 118 33450.23 269.01 49996.10 38.13 2015-04-28 20:46:14.000 118 33450.31 269.00 49996.10 38.13 2015-04-28 20:46:15.000 118 33450.39 269.04 49996.10 38.13 2015-04-28 20:46:16.000 118 33450.35 269.06 49996.10 38.13 2015-04-28 20:46:17.000 118 33450.34 269.12 49996.10 38.13 2015-04-28 20:46:18.000 118 33450.37 269.11 49996.10 38.13 2015-04-28 20:46:19.000 118 33450.37 269.18 49996.10 38.13 2015-04-28 20:46:20.000 118 33450.44 269.12 49996.10 38.13 2015-04-28 20:46:21.000 118 33450.32 269.12 49996.10 38.13 2015-04-28 20:46:22.000 118 33450.27 269.09 49996.10 38.13 2015-04-28 20:46:23.000 118 33450.30 269.09 49996.10 38.13 2015-04-28 20:46:24.000 118 33450.31 269.05 49996.10 38.13 2015-04-28 20:46:25.000 118 33450.26 269.04 49996.10 38.13 2015-04-28 20:46:26.000 118 33450.34 269.05 49996.10 38.13 2015-04-28 20:46:27.000 118 33450.42 269.02 49996.10 38.13 2015-04-28 20:46:28.000 118 33450.33 268.99 49996.10 38.13 2015-04-28 20:46:29.000 118 33450.38 269.00 49996.10 38.13 2015-04-28 20:46:30.000 118 33450.39 269.02 49996.10 38.13 2015-04-28 20:46:31.000 118 33450.23 269.04 49996.10 38.13 2015-04-28 20:46:32.000 118 33450.38 269.06 49996.10 38.13 2015-04-28 20:46:33.000 118 33450.33 269.04 49996.10 38.13 2015-04-28 20:46:34.000 118 33450.36 269.02 49996.10 38.13 2015-04-28 20:46:35.000 118 33450.38 269.04 49996.10 38.13 2015-04-28 20:46:36.000 118 33450.38 269.00 49996.10 38.13 2015-04-28 20:46:37.000 118 33450.24 268.99 49996.10 38.13 2015-04-28 20:46:38.000 118 33450.38 268.94 49996.10 38.13 2015-04-28 20:46:39.000 118 33450.43 268.92 49996.10 38.13 2015-04-28 20:46:40.000 118 33450.27 268.92 49996.10 38.13 2015-04-28 20:46:41.000 118 33450.34 268.92 49996.10 38.13 2015-04-28 20:46:42.000 118 33450.36 268.88 49996.10 38.13 2015-04-28 20:46:42.000 118 33450.36 268.88 49996.10 38.13 2015-04-28 20:46:44.000 118 33450.38 268.86 49996.10 38.13 2015-04-28 20:46:45.000 118 33450.26 268.90 49996.10 38.13 2015-04-28 20:46:46.000 118 33450.32 268.86 49996.10 38.13 2015-04-28 20:46:47.000 118 33450.38 268.80 49996.10 38.13 2015-04-28 20:46:48.000 118 33450.43 268.86 49996.10 38.13 2015-04-28 20:46:49.000 118 33450.30 268.83 49996.10 38.13 2015-04-28 20:46:50.000 118 33450.35 268.80 49996.10 38.13 2015-04-28 20:46:51.000 118 33450.29 268.84 49996.10 38.13 2015-04-28 20:46:52.000 118 33450.31 268.83 49996.10 38.13 2015-04-28 20:46:53.000 118 33450.39 268.77 49996.10 38.13 2015-04-28 20:46:54.000 118 33450.35 268.74 49996.10 38.13 2015-04-28 20:46:55.000 118 33450.33 268.75 49996.10 38.13 2015-04-28 20:46:55.000 118 33450.29 268.74 49996.10 38.13 2015-04-28 20:46:57.000 118 33450.37 268.72 49996.10 38.13 2015-04-28 20:46:58.000 118 33450.33 268.65 49996.10 38.13 2015-04-28 20:46:59.000 118 33450.42 268.64 49996.10 38.13 2015-04-28 20:47:00.000 118 33450.31 268.61 49996.10 38.13 2015-04-28 20:47:01.000 118 33450.27 268.65 49996.10 38.13 2015-04-28 20:47:02.000 118 33450.39 268.63 49996.10 38.13 2015-04-28 20:47:03.000 118 33450.37 268.58 49996.10 38.13 2015-04-28 20:47:04.000 118 33450.35 268.55 49996.10 38.13 2015-04-28 20:47:05.000 118 33450.40 268.52 49996.10 38.13 2015-04-28 20:47:06.000 118 33450.33 268.47 49996.10 38.13 2015-04-28 20:47:07.000 118 33450.39 268.46 49996.10 38.13 2015-04-28 20:47:08.000 118 33450.32 268.37 49996.10 38.13 2015-04-28 20:47:09.000 118 33450.38 268.31 49996.10 38.13 2015-04-28 20:47:10.000 118 33450.30 268.26 49996.10 38.13 2015-04-28 20:47:11.000 118 33450.38 268.18 49996.10 38.13 2015-04-28 20:47:12.000 118 33450.28 268.11 49996.10 38.13 2015-04-28 20:47:13.000 118 33450.24 268.11 49996.10 38.13 2015-04-28 20:47:14.000 118 33450.29 268.04 49996.10 38.13 2015-04-28 20:47:15.000 118 33450.38 267.96 49996.10 38.13 2015-04-28 20:47:16.000 118 33450.36 267.92 49996.10 38.13 2015-04-28 20:47:17.000 118 33450.38 267.86 49996.10 38.13 2015-04-28 20:47:18.000 118 33450.33 267.78 49996.10 38.13 2015-04-28 20:47:19.000 118 33450.32 267.76 49996.10 38.13 2015-04-28 20:47:20.000 118 33450.37 267.67 49996.10 38.13 2015-04-28 20:47:21.000 118 33450.39 267.64 49996.10 38.13 2015-04-28 20:47:22.000 118 33450.36 267.59 49996.10 38.13 2015-04-28 20:47:23.000 118 33450.28 267.48 49996.10 38.13 2015-04-28 20:47:24.000 118 33450.35 267.43 49996.10 38.13 2015-04-28 20:47:25.000 118 33450.42 267.42 49996.10 38.13 2015-04-28 20:47:26.000 118 33450.29 267.31 49996.10 38.13 2015-04-28 20:47:27.000 118 33450.39 267.23 49996.10 38.13 2015-04-28 20:47:28.000 118 33450.30 267.19 49996.10 38.13 2015-04-28 20:47:29.000 118 33450.37 267.19 49996.10 38.13 2015-04-28 20:47:30.000 118 33450.40 267.15 49996.10 38.13 2015-04-28 20:47:31.000 118 33450.46 267.09 49996.10 38.13 2015-04-28 20:47:32.000 118 33450.29 267.02 49996.10 38.13 2015-04-28 20:47:33.000 118 33450.28 266.95 49996.10 38.13 2015-04-28 20:47:34.000 118 33450.24 266.90 49996.10 38.13 2015-04-28 20:47:35.000 118 33450.38 266.86 49996.10 38.13 2015-04-28 20:47:36.000 118 33450.38 266.77 49996.10 38.13 2015-04-28 20:47:36.000 118 33450.29 266.69 49996.10 38.13 2015-04-28 20:47:38.000 118 33450.30 266.63 49996.10 38.13 2015-04-28 20:47:39.000 118 33450.31 266.54 49996.10 38.13 2015-04-28 20:47:40.000 118 33450.29 266.49 49996.10 38.13 2015-04-28 20:47:41.000 118 33450.28 266.43 49996.10 38.13 2015-04-28 20:47:42.000 118 33450.27 266.42 49996.10 38.13 2015-04-28 20:47:43.000 118 33450.24 266.42 49996.10 38.13 2015-04-28 20:47:44.000 118 33450.35 266.32 49996.10 38.13 2015-04-28 20:47:45.000 118 33450.33 266.26 49996.10 38.13 2015-04-28 20:47:46.000 118 33450.25 266.27 49996.10 38.13 2015-04-28 20:47:47.000 118 33450.28 266.21 49996.10 38.13 2015-04-28 20:47:48.000 118 33450.22 266.13 49996.10 38.13 2015-04-28 20:47:49.000 118 33450.25 266.09 49996.10 38.13 2015-04-28 20:47:49.000 118 33450.30 266.05 49996.10 38.13 2015-04-28 20:47:51.000 118 33450.38 266.02 49996.10 38.14 2015-04-28 20:47:52.000 118 33450.21 265.97 49996.10 38.14 2015-04-28 20:47:53.000 118 33450.23 265.88 49996.10 38.14 2015-04-28 20:47:54.000 118 33450.25 265.82 49996.10 38.13 2015-04-28 20:47:55.000 118 33450.41 265.79 49996.10 38.14 2015-04-28 20:47:56.000 118 33450.24 265.68 49996.10 38.13 2015-04-28 20:47:57.000 118 33450.29 265.72 49996.10 38.13 2015-04-28 20:47:58.000 118 33450.20 265.65 49996.10 38.13 2015-04-28 20:47:59.000 118 33450.25 265.60 49996.10 38.13 2015-04-28 20:48:00.000 118 33450.23 265.54 49996.10 38.13 2015-04-28 20:48:01.000 118 33450.29 265.52 49996.10 38.13 2015-04-28 20:48:02.000 118 33450.24 265.42 49996.10 38.13 2015-04-28 20:48:03.000 118 33450.21 265.34 49996.10 38.14 2015-04-28 20:48:04.000 118 33450.22 265.27 49996.10 38.14 2015-04-28 20:48:05.000 118 33450.23 265.19 49996.10 38.13 2015-04-28 20:48:06.000 118 33450.24 265.13 49996.10 38.13 2015-04-28 20:48:07.000 118 33450.12 265.10 49996.10 38.13 2015-04-28 20:48:08.000 118 33450.29 265.04 49996.10 38.13 2015-04-28 20:48:09.000 118 33450.12 264.99 49996.10 38.14 2015-04-28 20:48:10.000 118 33450.21 264.97 49996.10 38.14 2015-04-28 20:48:11.000 118 33450.11 264.95 49996.10 38.14 2015-04-28 20:48:12.000 118 33450.15 264.93 49996.10 38.14 2015-04-28 20:48:13.000 118 33450.16 264.91 49996.10 38.14 2015-04-28 20:48:14.000 118 33450.19 264.89 49996.10 38.14 2015-04-28 20:48:15.000 118 33450.23 264.91 49996.10 38.14 2015-04-28 20:48:16.000 118 33450.20 264.87 49996.10 38.14 2015-04-28 20:48:17.000 118 33450.14 264.88 49996.10 38.14 2015-04-28 20:48:18.000 118 33450.15 264.87 49996.10 38.13 2015-04-28 20:48:19.000 118 33450.20 264.85 49996.10 38.13 2015-04-28 20:48:20.000 118 33450.12 264.82 49996.10 38.14 2015-04-28 20:48:21.000 118 33450.23 264.79 49996.10 38.14 2015-04-28 20:48:22.000 118 33450.18 264.75 49996.10 38.13 2015-04-28 20:48:23.000 118 33450.21 264.70 49996.10 38.14 2015-04-28 20:48:24.000 118 33450.18 264.70 49996.10 38.13 2015-04-28 20:48:25.000 118 33450.15 264.71 49996.10 38.14 2015-04-28 20:48:26.000 118 33450.18 264.65 49996.10 38.14 2015-04-28 20:48:27.000 118 33450.07 264.58 49996.10 38.14 2015-04-28 20:48:28.000 118 33450.16 264.58 49996.10 38.14 2015-04-28 20:48:29.000 118 33450.14 264.57 49996.10 38.13 2015-04-28 20:48:30.000 118 33450.11 264.56 49996.10 38.14 2015-04-28 20:48:30.000 118 33450.26 264.54 49996.10 38.14 2015-04-28 20:48:32.000 118 33450.14 264.55 49996.10 38.14 2015-04-28 20:48:33.000 118 33450.17 264.53 49996.10 38.14 2015-04-28 20:48:34.000 118 33450.04 264.53 49996.10 38.14 2015-04-28 20:48:35.000 118 33450.10 264.51 49996.10 38.14 2015-04-28 20:48:36.000 118 33450.19 264.43 49996.10 38.13 2015-04-28 20:48:37.000 118 33450.12 264.40 49996.10 38.14 2015-04-28 20:48:38.000 118 33450.13 264.34 49996.10 38.14 2015-04-28 20:48:39.000 118 33450.17 264.33 49996.10 38.14 2015-04-28 20:48:40.000 118 33450.05 264.32 49996.10 38.14 2015-04-28 20:48:41.000 118 33450.11 264.35 49996.10 38.14 2015-04-28 20:48:42.000 118 33450.15 264.23 49996.10 38.14 2015-04-28 20:48:43.000 118 33450.12 264.22 49996.10 38.14 2015-04-28 20:48:43.000 118 33450.16 264.16 49996.10 38.14 2015-04-28 20:48:45.000 118 33450.07 264.15 49996.10 38.14 2015-04-28 20:48:46.000 118 33450.11 264.14 49996.10 38.14 2015-04-28 20:48:47.000 118 33450.05 264.09 49996.10 38.14 2015-04-28 20:48:48.000 118 33450.09 263.99 49996.10 38.14 2015-04-28 20:48:49.000 118 33450.11 263.96 49996.10 38.14 2015-04-28 20:48:50.000 118 33450.05 263.89 49996.10 38.14 2015-04-28 20:48:51.000 118 33450.10 263.90 49996.10 38.14 2015-04-28 20:48:52.000 118 33450.07 263.87 49996.10 38.14 2015-04-28 20:48:53.000 118 33450.14 263.84 49996.10 38.14 2015-04-28 20:48:54.000 118 33450.05 263.80 49996.10 38.14 2015-04-28 20:48:55.000 118 33450.07 263.83 49996.10 38.14 2015-04-28 20:48:56.000 118 33449.93 263.82 49996.10 38.14 2015-04-28 20:48:57.000 118 33450.09 263.82 49996.10 38.14 2015-04-28 20:48:58.000 118 33450.04 263.80 49996.10 38.14 2015-04-28 20:48:59.000 118 33450.05 263.86 49996.10 38.14 2015-04-28 20:49:00.000 118 33450.15 263.85 49996.10 38.13 2015-04-28 20:49:01.000 118 33450.05 263.83 49996.10 38.14 2015-04-28 20:49:02.000 118 33450.08 263.76 49996.10 38.14 2015-04-28 20:49:03.000 118 33449.97 263.71 49996.10 38.14 2015-04-28 20:49:04.000 118 33450.04 263.66 49996.10 38.14 2015-04-28 20:49:05.000 118 33450.06 263.66 49996.10 38.14 2015-04-28 20:49:06.000 118 33449.95 263.65 49996.10 38.14 2015-04-28 20:49:07.000 118 33449.97 263.65 49996.10 38.14 2015-04-28 20:49:08.000 118 33450.02 263.61 49996.10 38.14 2015-04-28 20:49:09.000 118 33450.10 263.59 49996.10 38.14 2015-04-28 20:49:10.000 118 33450.00 263.57 49996.10 38.14 2015-04-28 20:49:11.000 118 33450.04 263.47 49996.10 38.14 2015-04-28 20:49:12.000 118 33449.99 263.50 49996.10 38.14 2015-04-28 20:49:13.000 118 33449.94 263.44 49996.10 38.14 2015-04-28 20:49:14.000 118 33449.99 263.44 49996.10 38.14 2015-04-28 20:49:15.000 118 33450.06 263.36 49996.10 38.14 2015-04-28 20:49:16.000 118 33449.98 263.38 49996.10 38.14 2015-04-28 20:49:17.000 118 33449.99 263.32 49996.10 38.14 2015-04-28 20:49:18.000 118 33449.95 263.28 49996.10 38.14 2015-04-28 20:49:19.000 118 33449.86 263.25 49996.10 38.14 2015-04-28 20:49:20.000 118 33450.04 263.18 49996.10 38.14 2015-04-28 20:49:21.000 118 33449.93 263.18 49996.10 38.14 2015-04-28 20:49:22.000 118 33449.97 263.15 49996.10 38.14 2015-04-28 20:49:23.000 118 33450.05 263.09 49996.10 38.14 2015-04-28 20:49:24.000 118 33449.94 263.08 49996.10 38.14 2015-04-28 20:49:24.000 118 33449.96 263.07 49996.10 38.14 2015-04-28 20:49:26.000 118 33449.88 262.99 49996.10 38.14 2015-04-28 20:49:27.000 118 33449.96 262.99 49996.10 38.14 2015-04-28 20:49:28.000 118 33449.89 262.94 49996.10 38.14 2015-04-28 20:49:29.000 118 33449.99 262.91 49996.10 38.14 2015-04-28 20:49:30.000 118 33450.00 262.82 49996.10 38.14 2015-04-28 20:49:31.000 118 33450.02 262.78 49996.10 38.14 2015-04-28 20:49:32.000 118 33449.90 262.72 49996.10 38.14 2015-04-28 20:49:33.000 118 33450.01 262.64 49996.10 38.14 2015-04-28 20:49:34.000 118 33449.97 262.56 49996.10 38.14 2015-04-28 20:49:35.000 118 33450.00 262.48 49996.10 38.14 2015-04-28 20:49:36.000 118 33449.96 262.46 49996.10 38.14 2015-04-28 20:49:37.000 118 33449.96 262.44 49996.10 38.14 2015-04-28 20:49:37.000 118 33449.95 262.43 49996.10 38.14 2015-04-28 20:49:39.000 118 33449.99 262.36 49996.10 38.14 2015-04-28 20:49:40.000 118 33449.92 262.31 49996.10 38.14 2015-04-28 20:49:41.000 118 33449.92 262.26 49996.10 38.14 2015-04-28 20:49:42.000 118 33449.87 262.19 49996.10 38.14 2015-04-28 20:49:43.000 118 33449.87 262.19 49996.10 38.14 2015-04-28 20:49:44.000 118 33449.89 262.15 49996.10 38.14 2015-04-28 20:49:45.000 118 33449.90 262.13 49996.10 38.14 2015-04-28 20:49:46.000 118 33449.86 262.05 49996.10 38.14 2015-04-28 20:49:47.000 118 33449.94 261.97 49996.10 38.14 2015-04-28 20:49:48.000 118 33449.87 261.96 49996.10 38.14 2015-04-28 20:49:49.000 118 33449.87 261.94 49996.10 38.14 2015-04-28 20:49:50.000 118 33449.94 261.89 49996.10 38.14 2015-04-28 20:49:51.000 118 33449.94 261.90 49996.10 38.14 2015-04-28 20:49:52.000 118 33449.88 261.84 49996.10 38.14 2015-04-28 20:49:53.000 118 33449.95 261.87 49996.10 38.14 2015-04-28 20:49:54.000 118 33449.89 261.76 49996.10 38.14 2015-04-28 20:49:55.000 118 33449.86 261.75 49996.10 38.14 2015-04-28 20:49:56.000 118 33449.84 261.77 49996.10 38.14 2015-04-28 20:49:57.000 118 33449.86 261.69 49996.10 38.14 2015-04-28 20:49:58.000 118 33449.88 261.71 49996.10 38.14 2015-04-28 20:49:59.000 118 33449.89 261.71 49996.10 38.14 2015-04-28 20:50:00.000 118 33449.87 261.69 49996.10 38.14 2015-04-28 20:50:01.000 118 33449.72 261.68 49996.10 38.14 2015-04-28 20:50:02.000 118 33449.90 261.68 49996.10 38.14 2015-04-28 20:50:03.000 118 33449.87 261.66 49996.10 38.14 2015-04-28 20:50:04.000 118 33449.83 261.64 49996.10 38.14 2015-04-28 20:50:05.000 118 33449.86 261.61 49996.10 38.14 2015-04-28 20:50:06.000 118 33449.85 261.61 49996.10 38.14 2015-04-28 20:50:07.000 118 33449.88 261.63 49996.10 38.14 2015-04-28 20:50:08.000 118 33449.81 261.58 49996.10 38.14 2015-04-28 20:50:09.000 118 33449.85 261.52 49996.10 38.14 2015-04-28 20:50:10.000 118 33449.82 261.50 49996.10 38.14 2015-04-28 20:50:11.000 118 33449.79 261.45 49996.10 38.14 2015-04-28 20:50:12.000 118 33449.84 261.42 49996.10 38.14 2015-04-28 20:50:13.000 118 33449.82 261.38 49996.10 38.14 2015-04-28 20:50:14.000 118 33449.86 261.37 49996.10 38.14 2015-04-28 20:50:15.000 118 33449.90 261.37 49996.10 38.14 2015-04-28 20:50:16.000 118 33449.80 261.32 49996.10 38.14 2015-04-28 20:50:17.000 118 33449.76 261.33 49996.10 38.14 2015-04-28 20:50:18.000 118 33449.90 261.29 49996.10 38.14 2015-04-28 20:50:18.000 118 33449.84 261.34 49996.10 38.14 2015-04-28 20:50:20.000 118 33449.87 261.22 49996.10 38.14 2015-04-28 20:50:21.000 118 33449.83 261.20 49996.10 38.14 2015-04-28 20:50:22.000 118 33449.77 261.17 49996.10 38.14 2015-04-28 20:50:23.000 118 33449.84 261.18 49996.10 38.14 2015-04-28 20:50:24.000 118 33449.84 261.05 49996.10 38.14 2015-04-28 20:50:25.000 118 33449.80 261.07 49996.10 38.14 2015-04-28 20:50:26.000 118 33449.79 260.96 49996.10 38.14 2015-04-28 20:50:27.000 118 33449.85 260.92 49996.10 38.14 2015-04-28 20:50:28.000 118 33449.78 260.87 49996.10 38.14 2015-04-28 20:50:29.000 118 33449.81 260.80 49996.10 38.14 2015-04-28 20:50:30.000 118 33449.84 260.81 49996.10 38.14 2015-04-28 20:50:31.000 118 33449.89 260.78 49996.10 38.14 2015-04-28 20:50:31.000 118 33449.76 260.67 49996.10 38.14 2015-04-28 20:50:33.000 118 33449.82 260.64 49996.10 38.14 2015-04-28 20:50:34.000 118 33449.79 260.60 49996.10 38.14 2015-04-28 20:50:35.000 118 33449.77 260.53 49996.10 38.14 2015-04-28 20:50:36.000 118 33449.74 260.43 49996.10 38.14 2015-04-28 20:50:37.000 118 33449.84 260.45 49996.10 38.14 2015-04-28 20:50:38.000 118 33449.77 260.40 49996.10 38.14 2015-04-28 20:50:39.000 118 33449.77 260.35 49996.10 38.14 2015-04-28 20:50:40.000 118 33449.77 260.27 49996.10 38.14 2015-04-28 20:50:41.000 118 33449.76 260.24 49996.10 38.14 2015-04-28 20:50:42.000 118 33449.71 260.15 49996.10 38.14 2015-04-28 20:50:43.000 118 33449.72 260.11 49996.10 38.14 2015-04-28 20:50:44.000 118 33449.68 260.08 49996.10 38.14 2015-04-28 20:50:45.000 118 33449.80 260.08 49996.10 38.14 2015-04-28 20:50:46.000 118 33449.79 260.00 49996.10 38.14 2015-04-28 20:50:47.000 118 33449.79 259.95 49996.10 38.14 2015-04-28 20:50:48.000 118 33449.77 259.88 49996.10 38.14 2015-04-28 20:50:49.000 118 33449.79 259.83 49996.10 38.14 2015-04-28 20:50:50.000 118 33449.70 259.79 49996.10 38.14 2015-04-28 20:50:51.000 118 33449.71 259.77 49996.10 38.14 2015-04-28 20:50:52.000 118 33449.79 259.76 49996.10 38.14 2015-04-28 20:50:53.000 118 33449.75 259.72 49996.10 38.14 2015-04-28 20:50:54.000 118 33449.72 259.64 49996.10 38.14 2015-04-28 20:50:55.000 118 33449.80 259.62 49996.10 38.14 2015-04-28 20:50:56.000 118 33449.72 259.52 49996.10 38.14 2015-04-28 20:50:57.000 118 33449.79 259.47 49996.10 38.14 2015-04-28 20:50:58.000 118 33449.74 259.44 49996.10 38.14 2015-04-28 20:50:59.000 118 33449.73 259.34 49996.10 38.14 2015-04-28 20:51:00.000 118 33449.72 259.32 49996.10 38.14 2015-04-28 20:51:01.000 118 33449.71 259.34 49996.10 38.14 2015-04-28 20:51:02.000 118 33449.68 259.30 49996.10 38.14 2015-04-28 20:51:03.000 118 33449.68 259.31 49996.10 38.14 2015-04-28 20:51:04.000 118 33449.70 259.27 49996.10 38.14 2015-04-28 20:51:05.000 118 33449.71 259.22 49996.10 38.14 2015-04-28 20:51:06.000 118 33449.74 259.23 49996.10 38.14 2015-04-28 20:51:07.000 118 33449.64 259.22 49996.10 38.14 2015-04-28 20:51:08.000 118 33449.71 259.18 49996.10 38.14 2015-04-28 20:51:09.000 118 33449.53 259.19 49996.10 38.14 2015-04-28 20:51:10.000 118 33449.69 259.17 49996.10 38.14 2015-04-28 20:51:11.000 118 33449.66 259.10 49996.10 38.14 2015-04-28 20:51:12.000 118 33449.65 259.13 49996.10 38.14 2015-04-28 20:51:12.000 118 33449.61 259.10 49996.10 38.14 2015-04-28 20:51:14.000 118 33449.65 259.11 49996.10 38.14 2015-04-28 20:51:15.000 118 33449.66 259.04 49996.10 38.14 2015-04-28 20:51:16.000 118 33449.64 259.02 49996.10 38.14 2015-04-28 20:51:17.000 118 33449.61 259.03 49996.10 38.14 2015-04-28 20:51:18.000 118 33449.64 259.02 49996.10 38.14 2015-04-28 20:51:19.000 118 33449.64 258.96 49996.10 38.14 2015-04-28 20:51:20.000 118 33449.58 259.00 49996.10 38.14 2015-04-28 20:51:21.000 118 33449.55 259.05 49996.10 38.14 2015-04-28 20:51:22.000 118 33449.56 259.02 49996.10 38.14 2015-04-28 20:51:23.000 118 33449.68 258.94 49996.10 38.14 2015-04-28 20:51:24.000 118 33449.67 258.90 49996.10 38.14 2015-04-28 20:51:25.000 118 33449.76 258.87 49996.10 38.14 2015-04-28 20:51:25.000 118 33449.58 258.79 49996.10 38.14 2015-04-28 20:51:27.000 118 33449.63 258.81 49996.10 38.14 2015-04-28 20:51:28.000 118 33449.53 258.76 49996.10 38.14 2015-04-28 20:51:29.000 118 33449.60 258.74 49996.10 38.14 2015-04-28 20:51:30.000 118 33449.58 258.72 49996.10 38.14 2015-04-28 20:51:31.000 118 33449.58 258.69 49996.10 38.14 2015-04-28 20:51:32.000 118 33449.60 258.69 49996.10 38.14 2015-04-28 20:51:33.000 118 33449.56 258.66 49996.10 38.14 2015-04-28 20:51:34.000 118 33449.44 258.64 49996.10 38.14 2015-04-28 20:51:35.000 118 33449.52 258.67 49996.10 38.14 2015-04-28 20:51:36.000 118 33449.53 258.63 49996.10 38.14 2015-04-28 20:51:37.000 118 33449.62 258.57 49996.10 38.14 2015-04-28 20:51:38.000 118 33449.60 258.56 49996.10 38.14 2015-04-28 20:51:39.000 118 33449.59 258.51 49996.10 38.14 2015-04-28 20:51:40.000 118 33449.53 258.45 49996.10 38.14 2015-04-28 20:51:41.000 118 33449.48 258.37 49996.10 38.14 2015-04-28 20:51:42.000 118 33449.56 258.30 49996.10 38.14 2015-04-28 20:51:43.000 118 33449.54 258.28 49996.10 38.14 2015-04-28 20:51:44.000 118 33449.42 258.25 49996.10 38.14 2015-04-28 20:51:45.000 118 33449.59 258.19 49996.10 38.14 2015-04-28 20:51:46.000 118 33449.44 258.15 49996.10 38.14 2015-04-28 20:51:47.000 118 33449.53 258.09 49996.10 38.14 2015-04-28 20:51:48.000 118 33449.54 257.95 49996.10 38.14 2015-04-28 20:51:49.000 118 33449.58 258.00 49996.10 38.14 2015-04-28 20:51:50.000 118 33449.61 257.93 49996.10 38.14 2015-04-28 20:51:51.000 118 33449.47 257.97 49996.10 38.14 2015-04-28 20:51:52.000 118 33449.46 257.94 49996.10 38.14 2015-04-28 20:51:53.000 118 33449.47 257.90 49996.10 38.14 2015-04-28 20:51:54.000 118 33449.54 257.88 49996.10 38.14 2015-04-28 20:51:55.000 118 33449.40 257.87 49996.10 38.14 2015-04-28 20:51:56.000 118 33449.46 257.88 49996.10 38.14 2015-04-28 20:51:57.000 118 33449.36 257.85 49996.10 38.14 2015-04-28 20:51:58.000 118 33449.40 257.83 49996.10 38.14 2015-04-28 20:51:59.000 118 33449.33 257.75 49996.10 38.14 2015-04-28 20:52:00.000 118 33449.45 257.70 49996.10 38.14 2015-04-28 20:52:01.000 118 33449.44 257.65 49996.10 38.14 2015-04-28 20:52:02.000 118 33449.40 257.65 49996.10 38.14 2015-04-28 20:52:03.000 118 33449.37 257.59 49996.10 38.14 2015-04-28 20:52:04.000 118 33449.34 257.58 49996.10 38.14 2015-04-28 20:52:05.000 118 33449.37 257.52 49996.10 38.14 2015-04-28 20:52:06.000 118 33449.36 257.56 49996.10 38.14 2015-04-28 20:52:06.000 118 33449.22 257.56 49996.10 38.14 2015-04-28 20:52:08.000 118 33449.25 257.52 49996.10 38.14 2015-04-28 20:52:09.000 118 33449.32 257.57 49996.10 38.14 2015-04-28 20:52:10.000 118 33449.39 257.55 49996.10 38.14 2015-04-28 20:52:11.000 118 33449.30 257.53 49996.10 38.14 2015-04-28 20:52:12.000 118 33449.33 257.45 49996.10 38.14 2015-04-28 20:52:13.000 118 33449.22 257.42 49996.10 38.14 2015-04-28 20:52:14.000 118 33449.22 257.39 49996.10 38.14 2015-04-28 20:52:15.000 118 33449.36 257.36 49996.10 38.14 2015-04-28 20:52:16.000 118 33449.21 257.36 49996.10 38.14 2015-04-28 20:52:17.000 118 33449.26 257.35 49996.10 38.14 2015-04-28 20:52:18.000 118 33449.24 257.39 49996.10 38.14 2015-04-28 20:52:19.000 118 33449.24 257.34 49996.10 38.14 2015-04-28 20:52:19.000 118 33449.23 257.31 49996.10 38.14 2015-04-28 20:52:21.000 118 33449.26 257.26 49996.10 38.14 2015-04-28 20:52:22.000 118 33449.24 257.19 49996.10 38.14 2015-04-28 20:52:23.000 118 33449.19 257.14 49996.10 38.14 2015-04-28 20:52:24.000 118 33449.25 257.07 49996.10 38.14 2015-04-28 20:52:25.000 118 33449.21 257.03 49996.10 38.14 2015-04-28 20:52:26.000 118 33449.14 257.02 49996.10 38.14 2015-04-28 20:52:27.000 118 33449.15 256.94 49996.10 38.14 2015-04-28 20:52:28.000 118 33449.15 256.91 49996.10 38.14 2015-04-28 20:52:29.000 118 33449.21 256.83 49996.10 38.14 2015-04-28 20:52:30.000 118 33449.16 256.80 49996.10 38.14 2015-04-28 20:52:31.000 118 33449.03 256.69 49996.10 38.14 2015-04-28 20:52:32.000 118 33449.16 256.65 49996.10 38.14 2015-04-28 20:52:33.000 118 33449.07 256.56 49996.10 38.14 2015-04-28 20:52:34.000 118 33449.07 256.45 49996.10 38.14 2015-04-28 20:52:35.000 118 33449.14 256.41 49996.10 38.14 2015-04-28 20:52:36.000 118 33449.14 256.36 49996.10 38.14 2015-04-28 20:52:37.000 118 33449.09 256.29 49996.10 38.14 2015-04-28 20:52:38.000 118 33449.03 256.24 49996.10 38.14 2015-04-28 20:52:39.000 118 33448.97 256.13 49996.10 38.14 2015-04-28 20:52:40.000 118 33449.03 256.12 49996.10 38.14 2015-04-28 20:52:41.000 118 33448.99 256.06 49996.10 38.14 2015-04-28 20:52:42.000 118 33448.99 255.96 49996.10 38.14 2015-04-28 20:52:43.000 118 33449.06 255.86 49996.10 38.14 2015-04-28 20:52:44.000 118 33448.98 255.84 49996.10 38.14 2015-04-28 20:52:45.000 118 33448.90 255.80 49996.10 38.14 2015-04-28 20:52:46.000 118 33449.03 255.75 49996.10 38.14 2015-04-28 20:52:47.000 118 33448.96 255.72 49996.10 38.14 2015-04-28 20:52:48.000 118 33449.00 255.68 49996.10 38.14 2015-04-28 20:52:49.000 118 33448.87 255.64 49996.10 38.14 2015-04-28 20:52:50.000 118 33448.92 255.57 49996.10 38.14 2015-04-28 20:52:51.000 118 33449.05 255.64 49996.10 38.14 2015-04-28 20:52:52.000 118 33448.90 255.55 49996.10 38.14 2015-04-28 20:52:53.000 118 33448.92 255.54 49996.10 38.14 2015-04-28 20:52:54.000 118 33448.79 255.51 49996.10 38.14 2015-04-28 20:52:55.000 118 33448.91 255.42 49996.10 38.14 2015-04-28 20:52:56.000 118 33448.90 255.40 49996.10 38.14 2015-04-28 20:52:57.000 118 33448.86 255.30 49996.10 38.14 2015-04-28 20:52:58.000 118 33448.77 255.28 49996.10 38.14 2015-04-28 20:52:59.000 118 33448.75 255.25 49996.10 38.14 2015-04-28 20:53:00.000 118 33448.80 255.15 49996.10 38.14 2015-04-28 20:53:00.000 118 33448.79 255.13 49996.10 38.14 2015-04-28 20:53:02.000 118 33448.82 255.04 49996.10 38.14 2015-04-28 20:53:03.000 118 33448.74 254.97 49996.10 38.14 2015-04-28 20:53:04.000 118 33448.71 254.94 49996.10 38.14 2015-04-28 20:53:05.000 118 33448.76 254.93 49996.10 38.14 2015-04-28 20:53:06.000 118 33448.68 254.88 49996.10 38.14 2015-04-28 20:53:07.000 118 33448.66 254.82 49996.10 38.14 2015-04-28 20:53:08.000 118 33448.68 254.86 49996.10 38.14 2015-04-28 20:53:09.000 118 33448.69 254.81 49996.10 38.14 2015-04-28 20:53:10.000 118 33448.71 254.76 49996.10 38.14 2015-04-28 20:53:11.000 118 33448.68 254.72 49996.10 38.14 2015-04-28 20:53:12.000 118 33448.63 254.72 49996.10 38.14 2015-04-28 20:53:13.000 118 33448.62 254.59 49996.10 38.14 2015-04-28 20:53:13.000 118 33448.57 254.55 49996.10 38.14 2015-04-28 20:53:15.000 118 33448.61 254.53 49996.10 38.14 2015-04-28 20:53:16.000 118 33448.47 254.52 49996.10 38.14 2015-04-28 20:53:17.000 118 33448.57 254.48 49996.10 38.14 2015-04-28 20:53:18.000 118 33448.55 254.47 49996.10 38.14 2015-04-28 20:53:19.000 118 33448.51 254.38 49996.10 38.14 2015-04-28 20:53:20.000 118 33448.49 254.36 49996.10 38.14 2015-04-28 20:53:21.000 118 33448.45 254.29 49996.10 38.14 2015-04-28 20:53:22.000 118 33448.47 254.28 49996.10 38.14 2015-04-28 20:53:23.000 118 33448.49 254.25 49996.10 38.14 2015-04-28 20:53:24.000 118 33448.47 254.23 49996.10 38.14 2015-04-28 20:53:25.000 118 33448.43 254.21 49996.10 38.14 2015-04-28 20:53:26.000 118 33448.51 254.20 49996.10 38.14 2015-04-28 20:53:27.000 118 33448.43 254.15 49996.10 38.14 2015-04-28 20:53:28.000 118 33448.49 254.11 49996.10 38.14 2015-04-28 20:53:29.000 118 33448.43 254.08 49996.10 38.14 2015-04-28 20:53:30.000 118 33448.41 254.02 49996.10 38.14 2015-04-28 20:53:31.000 118 33448.36 253.99 49996.10 38.14 2015-04-28 20:53:32.000 118 33448.45 253.97 49996.10 38.14 2015-04-28 20:53:33.000 118 33448.22 253.97 49996.10 38.14 2015-04-28 20:53:34.000 118 33448.36 253.99 49996.10 38.14 2015-04-28 20:53:35.000 118 33448.31 253.95 49996.10 38.14 2015-04-28 20:53:36.000 118 33448.31 253.99 49996.10 38.14 2015-04-28 20:53:37.000 118 33448.43 254.05 49996.10 38.14 2015-04-28 20:53:38.000 118 33448.34 254.03 49996.10 38.14 2015-04-28 20:53:39.000 118 33448.22 254.05 49996.10 38.14 2015-04-28 20:53:40.000 118 33448.21 254.09 49996.10 38.14 2015-04-28 20:53:41.000 118 33448.19 254.09 49996.10 38.14 2015-04-28 20:53:42.000 118 33448.31 254.10 49996.10 38.14 2015-04-28 20:53:43.000 118 33448.29 254.09 49996.10 38.14 2015-04-28 20:53:44.000 118 33448.29 254.10 49996.10 38.14 2015-04-28 20:53:45.000 118 33448.28 254.14 49996.10 38.14 2015-04-28 20:53:46.000 118 33448.19 254.13 49996.10 38.14 2015-04-28 20:53:47.000 118 33448.16 254.12 49996.10 38.14 2015-04-28 20:53:48.000 118 33448.17 254.10 49996.10 38.14 2015-04-28 20:53:49.000 118 33448.13 254.17 49996.10 38.14 2015-04-28 20:53:50.000 118 33448.17 254.17 49996.10 38.14 2015-04-28 20:53:51.000 118 33448.10 254.15 49996.10 38.14 2015-04-28 20:53:52.000 118 33448.05 254.16 49996.10 38.14 2015-04-28 20:53:53.000 118 33448.00 254.10 49996.10 38.14 2015-04-28 20:53:54.000 118 33448.06 254.15 49996.10 38.14 2015-04-28 20:53:54.000 118 33448.10 254.10 49996.10 38.14 2015-04-28 20:53:56.000 118 33448.01 254.12 49996.10 38.14 2015-04-28 20:53:57.000 118 33448.12 254.06 49996.10 38.14 2015-04-28 20:53:58.000 118 33448.00 254.09 49996.10 38.14 2015-04-28 20:53:59.000 118 33447.94 254.08 49996.10 38.14 2015-04-28 20:54:00.000 118 33448.09 254.18 49996.10 38.14 2015-04-28 20:54:01.000 118 33448.03 254.16 49996.10 38.14 2015-04-28 20:54:02.000 118 33448.02 254.14 49996.10 38.14 2015-04-28 20:54:03.000 118 33447.96 254.10 49996.10 38.14 2015-04-28 20:54:04.000 118 33448.01 254.04 49996.10 38.14 2015-04-28 20:54:05.000 118 33447.93 254.08 49996.10 38.14 2015-04-28 20:54:06.000 118 33447.85 254.02 49996.10 38.14 2015-04-28 20:54:07.000 118 33447.93 253.95 49996.10 38.14 2015-04-28 20:54:07.000 118 33447.98 253.99 49996.10 38.14 2015-04-28 20:54:09.000 118 33447.89 253.99 49996.10 38.14 2015-04-28 20:54:10.000 118 33447.84 253.89 49996.10 38.14 2015-04-28 20:54:11.000 118 33447.88 253.86 49996.10 38.14 2015-04-28 20:54:12.000 118 33447.83 253.76 49996.10 38.14 2015-04-28 20:54:13.000 118 33447.84 253.76 49996.10 38.14 2015-04-28 20:54:14.000 118 33447.85 253.74 49996.10 38.14 2015-04-28 20:54:15.000 118 33447.72 253.62 49996.10 38.14 2015-04-28 20:54:16.000 118 33447.88 253.56 49996.10 38.14 2015-04-28 20:54:17.000 118 33447.75 253.53 49996.10 38.14 2015-04-28 20:54:18.000 118 33447.72 253.50 49996.10 38.14 2015-04-28 20:54:19.000 118 33447.81 253.49 49996.10 38.14 2015-04-28 20:54:20.000 118 33447.64 253.46 49996.10 38.14 2015-04-28 20:54:21.000 118 33447.65 253.38 49996.10 38.14 2015-04-28 20:54:22.000 118 33447.66 253.37 49996.10 38.14 2015-04-28 20:54:23.000 118 33447.61 253.34 49996.10 38.14 2015-04-28 20:54:24.000 118 33447.64 253.36 49996.10 38.14 2015-04-28 20:54:25.000 118 33447.58 253.39 49996.10 38.14 2015-04-28 20:54:26.000 118 33447.58 253.38 49996.10 38.14 2015-04-28 20:54:27.000 118 33447.59 253.38 49996.10 38.14 2015-04-28 20:54:28.000 118 33447.61 253.31 49996.10 38.14 2015-04-28 20:54:29.000 118 33447.60 253.22 49996.10 38.14 2015-04-28 20:54:30.000 118 33447.63 253.26 49996.10 38.14 2015-04-28 20:54:31.000 118 33447.52 253.20 49996.10 38.14 2015-04-28 20:54:32.000 118 33447.66 253.17 49996.10 38.14 2015-04-28 20:54:33.000 118 33447.56 253.15 49996.10 38.14 2015-04-28 20:54:34.000 118 33447.48 253.14 49996.10 38.14 2015-04-28 20:54:35.000 118 33447.49 253.12 49996.10 38.14 2015-04-28 20:54:36.000 118 33447.53 253.12 49996.10 38.14 2015-04-28 20:54:37.000 118 33447.48 253.10 49996.10 38.14 2015-04-28 20:54:38.000 118 33447.53 253.13 49996.10 38.14 2015-04-28 20:54:39.000 118 33447.42 253.17 49996.10 38.14 2015-04-28 20:54:40.000 118 33447.48 253.22 49996.10 38.14 2015-04-28 20:54:41.000 118 33447.50 253.23 49996.10 38.14 2015-04-28 20:54:42.000 118 33447.53 253.31 49996.10 38.14 2015-04-28 20:54:43.000 118 33447.38 253.37 49996.10 38.14 2015-04-28 20:54:44.000 118 33447.36 253.36 49996.10 38.14 2015-04-28 20:54:45.000 118 33447.39 253.46 49996.10 38.14 2015-04-28 20:54:46.000 118 33447.29 253.46 49996.10 38.14 2015-04-28 20:54:47.000 118 33447.31 253.45 49996.10 38.14 2015-04-28 20:54:48.000 118 33447.42 253.49 49996.10 38.14 2015-04-28 20:54:48.000 118 33447.36 253.53 49996.10 38.14 2015-04-28 20:54:50.000 118 33447.31 253.52 49996.10 38.14 2015-04-28 20:54:51.000 118 33447.39 253.54 49996.10 38.14 2015-04-28 20:54:52.000 118 33447.28 253.52 49996.10 38.14 2015-04-28 20:54:53.000 118 33447.27 253.52 49996.10 38.14 2015-04-28 20:54:54.000 118 33447.30 253.43 49996.10 38.14 2015-04-28 20:54:55.000 118 33447.29 253.51 49996.10 38.14 2015-04-28 20:54:56.000 118 33447.22 253.44 49996.10 38.14 2015-04-28 20:54:57.000 118 33447.26 253.46 49996.10 38.14 2015-04-28 20:54:58.000 118 33447.23 253.51 49996.10 38.14 2015-04-28 20:54:59.000 118 33447.25 253.50 49996.10 38.14 2015-04-28 20:55:00.000 118 33447.27 253.53 49996.10 38.14 2015-04-28 20:55:01.000 118 33447.19 253.65 49996.10 38.14 2015-04-28 20:55:01.000 118 33447.25 253.67 49996.10 38.14 2015-04-28 20:55:03.000 118 33447.26 253.70 49996.10 38.14 2015-04-28 20:55:04.000 118 33447.13 253.68 49996.10 38.14 2015-04-28 20:55:05.000 118 33447.19 253.68 49996.10 38.14 2015-04-28 20:55:06.000 118 33447.21 253.75 49996.10 38.14 2015-04-28 20:55:07.000 118 33447.20 253.73 49996.10 38.14 2015-04-28 20:55:08.000 118 33447.20 253.72 49996.10 38.14 2015-04-28 20:55:09.000 118 33447.19 253.77 49996.10 38.14 2015-04-28 20:55:10.000 118 33447.13 253.76 49996.10 38.14 2015-04-28 20:55:11.000 118 33447.04 253.78 49996.10 38.14 2015-04-28 20:55:12.000 118 33447.14 253.80 49996.10 38.14 2015-04-28 20:55:13.000 118 33447.16 253.85 49996.10 38.14 2015-04-28 20:55:14.000 118 33447.10 253.84 49996.10 38.14 2015-04-28 20:55:15.000 118 33447.22 253.84 49996.10 38.14 2015-04-28 20:55:16.000 118 33447.09 253.80 49996.10 38.14 2015-04-28 20:55:17.000 118 33447.04 253.77 49996.10 38.14 2015-04-28 20:55:18.000 118 33447.01 253.79 49996.10 38.14 2015-04-28 20:55:19.000 118 33447.13 253.77 49996.10 38.14 2015-04-28 20:55:20.000 118 33447.10 253.84 49996.10 38.14 2015-04-28 20:55:21.000 118 33446.97 253.82 49996.10 38.14 2015-04-28 20:55:22.000 118 33447.07 253.84 49996.10 38.14 2015-04-28 20:55:23.000 118 33447.10 253.86 49996.10 38.14 2015-04-28 20:55:24.000 118 33447.07 253.84 49996.10 38.14 2015-04-28 20:55:25.000 118 33446.99 253.82 49996.10 38.14 2015-04-28 20:55:26.000 118 33446.95 253.79 49996.10 38.14 2015-04-28 20:55:27.000 118 33447.06 253.82 49996.10 38.14 2015-04-28 20:55:28.000 118 33447.02 253.83 49996.10 38.14 2015-04-28 20:55:29.000 118 33447.02 253.88 49996.10 38.14 2015-04-28 20:55:30.000 118 33446.95 253.89 49996.10 38.14 2015-04-28 20:55:31.000 118 33446.92 253.86 49996.10 38.14 2015-04-28 20:55:32.000 118 33446.93 253.90 49996.10 38.14 2015-04-28 20:55:33.000 118 33446.91 253.92 49996.10 38.14 2015-04-28 20:55:34.000 118 33446.82 253.84 49996.10 38.15 2015-04-28 20:55:35.000 118 33446.85 253.83 49996.10 38.15 2015-04-28 20:55:36.000 118 33446.90 253.74 49996.10 38.14 2015-04-28 20:55:37.000 118 33446.95 253.74 49996.10 38.14 2015-04-28 20:55:38.000 118 33446.87 253.74 49996.10 38.14 2015-04-28 20:55:39.000 118 33446.83 253.65 49996.10 38.14 2015-04-28 20:55:40.000 118 33446.89 253.68 49996.10 38.14 2015-04-28 20:55:41.000 118 33446.80 253.67 49996.10 38.14 2015-04-28 20:55:42.000 118 33446.87 253.72 49996.10 38.14 2015-04-28 20:55:42.000 118 33446.79 253.74 49996.10 38.14 2015-04-28 20:55:44.000 118 33446.80 253.73 49996.10 38.14 2015-04-28 20:55:45.000 118 33446.80 253.69 49996.10 38.14 2015-04-28 20:55:46.000 118 33446.81 253.72 49996.10 38.15 2015-04-28 20:55:47.000 118 33446.82 253.72 49996.10 38.14 2015-04-28 20:55:48.000 118 33446.83 253.66 49996.10 38.14 2015-04-28 20:55:49.000 118 33446.80 253.62 49996.10 38.14 2015-04-28 20:55:50.000 118 33446.71 253.59 49996.10 38.14 2015-04-28 20:55:51.000 118 33446.79 253.56 49996.10 38.14 2015-04-28 20:55:52.000 118 33446.71 253.53 49996.10 38.14 2015-04-28 20:55:53.000 118 33446.67 253.55 49996.10 38.14 2015-04-28 20:55:54.000 118 33446.82 253.46 49996.10 38.14 2015-04-28 20:55:55.000 118 33446.81 253.44 49996.10 38.14 2015-04-28 20:55:55.000 118 33446.74 253.44 49996.10 38.15 2015-04-28 20:55:57.000 118 33446.82 253.45 49996.10 38.15 2015-04-28 20:55:58.000 118 33446.79 253.49 49996.10 38.14 2015-04-28 20:55:59.000 118 33446.71 253.45 49996.10 38.14 2015-04-28 20:56:00.000 118 33446.73 253.50 49996.10 38.15 2015-04-28 20:56:01.000 118 33446.77 253.49 49996.10 38.15 2015-04-28 20:56:02.000 118 33446.68 253.51 49996.10 38.15 2015-04-28 20:56:03.000 118 33446.62 253.55 49996.10 38.14 2015-04-28 20:56:04.000 118 33446.64 253.53 49996.10 38.14 2015-04-28 20:56:05.000 118 33446.71 253.50 49996.10 38.14 2015-04-28 20:56:06.000 118 33446.73 253.58 49996.10 38.14 2015-04-28 20:56:07.000 118 33446.70 253.60 49996.10 38.14 2015-04-28 20:56:08.000 118 33446.66 253.59 49996.10 38.14 2015-04-28 20:56:09.000 118 33446.69 253.55 49996.10 38.14 2015-04-28 20:56:10.000 118 33446.67 253.59 49996.10 38.15 2015-04-28 20:56:11.000 118 33446.63 253.64 49996.10 38.15 2015-04-28 20:56:12.000 118 33446.62 253.64 49996.10 38.15 2015-04-28 20:56:13.000 118 33446.51 253.69 49996.10 38.14 2015-04-28 20:56:14.000 118 33446.54 253.68 49996.10 38.15 2015-04-28 20:56:15.000 118 33446.58 253.76 49996.10 38.15 2015-04-28 20:56:16.000 118 33446.66 253.85 49996.10 38.15 2015-04-28 20:56:17.000 118 33446.61 253.88 49996.10 38.14 2015-04-28 20:56:18.000 118 33446.67 253.98 49996.10 38.15 2015-04-28 20:56:19.000 118 33446.61 254.06 49996.10 38.15 2015-04-28 20:56:20.000 118 33446.67 254.04 49996.10 38.15 2015-04-28 20:56:21.000 118 33446.53 254.14 49996.10 38.15 2015-04-28 20:56:22.000 118 33446.53 254.23 49996.10 38.14 2015-04-28 20:56:23.000 118 33446.56 254.19 49996.10 38.14 2015-04-28 20:56:24.000 118 33446.54 254.24 49996.10 38.15 2015-04-28 20:56:25.000 118 33446.61 254.22 49996.10 38.15 2015-04-28 20:56:26.000 118 33446.68 254.25 49996.10 38.15 2015-04-28 20:56:27.000 118 33446.66 254.26 49996.10 38.15 2015-04-28 20:56:28.000 118 33446.53 254.30 49996.10 38.15 2015-04-28 20:56:29.000 118 33446.57 254.30 49996.10 38.15 2015-04-28 20:56:30.000 118 33446.53 254.29 49996.10 38.14 2015-04-28 20:56:31.000 118 33446.53 254.25 49996.10 38.14 2015-04-28 20:56:32.000 118 33446.54 254.23 49996.10 38.15 2015-04-28 20:56:33.000 118 33446.58 254.21 49996.10 38.15 2015-04-28 20:56:34.000 118 33446.53 254.28 49996.10 38.15 2015-04-28 20:56:35.000 118 33446.60 254.26 49996.10 38.15 2015-04-28 20:56:36.000 118 33446.54 254.28 49996.10 38.15 2015-04-28 20:56:36.000 118 33446.58 254.27 49996.10 38.15 2015-04-28 20:56:38.000 118 33446.57 254.22 49996.10 38.15 2015-04-28 20:56:39.000 118 33446.53 254.19 49996.10 38.15 2015-04-28 20:56:40.000 118 33446.53 254.19 49996.10 38.15 2015-04-28 20:56:41.000 118 33446.53 254.19 49996.10 38.15 2015-04-28 20:56:42.000 118 33446.45 254.24 49996.10 38.15 2015-04-28 20:56:43.000 118 33446.55 254.27 49996.10 38.15 2015-04-28 20:56:44.000 118 33446.55 254.21 49996.10 38.15 2015-04-28 20:56:45.000 118 33446.66 254.23 49996.10 38.15 2015-04-28 20:56:46.000 118 33446.53 254.14 49996.10 38.15 2015-04-28 20:56:47.000 118 33446.52 254.14 49996.10 38.15 2015-04-28 20:56:48.000 118 33446.55 254.25 49996.10 38.15 2015-04-28 20:56:49.000 118 33446.60 254.25 49996.10 38.15 2015-04-28 20:56:49.000 118 33446.64 254.23 49996.10 38.15 2015-04-28 20:56:51.000 118 33446.47 254.22 49996.10 38.15 2015-04-28 20:56:52.000 118 33446.55 254.21 49996.10 38.15 2015-04-28 20:56:53.000 118 33446.46 254.21 49996.10 38.15 2015-04-28 20:56:54.000 118 33446.52 254.25 49996.10 38.15 2015-04-28 20:56:55.000 118 33446.51 254.23 49996.10 38.15 2015-04-28 20:56:56.000 118 33446.55 254.19 49996.10 38.15 2015-04-28 20:56:57.000 118 33446.53 254.13 49996.10 38.15 2015-04-28 20:56:58.000 118 33446.54 254.06 49996.10 38.15 2015-04-28 20:56:59.000 118 33446.51 254.01 49996.10 38.15 2015-04-28 20:57:00.000 118 33446.61 253.97 49996.10 38.15 2015-04-28 20:57:01.000 118 33446.54 253.94 49996.10 38.15 2015-04-28 20:57:02.000 118 33446.51 253.95 49996.10 38.15 2015-04-28 20:57:03.000 118 33446.53 253.90 49996.10 38.15 2015-04-28 20:57:04.000 118 33446.53 253.83 49996.10 38.15 2015-04-28 20:57:05.000 118 33446.45 253.76 49996.10 38.15 2015-04-28 20:57:06.000 118 33446.55 253.78 49996.10 38.15 2015-04-28 20:57:07.000 118 33446.50 253.75 49996.10 38.15 2015-04-28 20:57:08.000 118 33446.54 253.70 49996.10 38.15 2015-04-28 20:57:09.000 118 33446.50 253.66 49996.10 38.15 2015-04-28 20:57:10.000 118 33446.42 253.58 49996.10 38.15 2015-04-28 20:57:11.000 118 33446.50 253.57 49996.10 38.15 2015-04-28 20:57:12.000 118 33446.43 253.54 49996.10 38.15 2015-04-28 20:57:13.000 118 33446.48 253.49 49996.10 38.15 2015-04-28 20:57:14.000 118 33446.56 253.51 49996.10 38.15 2015-04-28 20:57:15.000 118 33446.49 253.44 49996.10 38.15 2015-04-28 20:57:16.000 118 33446.48 253.39 49996.10 38.15 2015-04-28 20:57:17.000 118 33446.51 253.43 49996.10 38.15 2015-04-28 20:57:18.000 118 33446.50 253.41 49996.10 38.15 2015-04-28 20:57:19.000 118 33446.55 253.35 49996.10 38.15 2015-04-28 20:57:20.000 118 33446.60 253.31 49996.10 38.15 2015-04-28 20:57:21.000 118 33446.39 253.29 49996.10 38.15 2015-04-28 20:57:22.000 118 33446.42 253.24 49996.10 38.15 2015-04-28 20:57:23.000 118 33446.45 253.16 49996.10 38.15 2015-04-28 20:57:24.000 118 33446.48 253.16 49996.10 38.15 2015-04-28 20:57:25.000 118 33446.44 253.08 49996.10 38.15 2015-04-28 20:57:26.000 118 33446.37 253.02 49996.10 38.15 2015-04-28 20:57:27.000 118 33446.54 252.95 49996.10 38.15 2015-04-28 20:57:28.000 118 33446.51 252.96 49996.10 38.15 2015-04-28 20:57:29.000 118 33446.52 252.91 49996.10 38.15 2015-04-28 20:57:30.000 118 33446.50 252.84 49996.10 38.15 2015-04-28 20:57:30.000 118 33446.55 252.82 49996.10 38.15 2015-04-28 20:57:32.000 118 33446.53 252.85 49996.10 38.15 2015-04-28 20:57:33.000 118 33446.49 252.86 49996.10 38.15 2015-04-28 20:57:34.000 118 33446.40 252.89 49996.10 38.15 2015-04-28 20:57:35.000 118 33446.45 252.88 49996.10 38.15 2015-04-28 20:57:36.000 118 33446.54 252.86 49996.10 38.15 2015-04-28 20:57:37.000 118 33446.50 252.92 49996.10 38.15 2015-04-28 20:57:38.000 118 33446.54 252.81 49996.10 38.15 2015-04-28 20:57:39.000 118 33446.46 252.83 49996.10 38.15 2015-04-28 20:57:40.000 118 33446.54 252.77 49996.10 38.15 2015-04-28 20:57:41.000 118 33446.51 252.79 49996.10 38.15 2015-04-28 20:57:42.000 118 33446.51 252.79 49996.10 38.15 2015-04-28 20:57:43.000 118 33446.53 252.78 49996.10 38.15 2015-04-28 20:57:43.000 118 33446.60 252.85 49996.10 38.15 2015-04-28 20:57:45.000 118 33446.45 252.75 49996.10 38.15 2015-04-28 20:57:46.000 118 33446.53 252.74 49996.10 38.15 2015-04-28 20:57:47.000 118 33446.52 252.72 49996.10 38.15 2015-04-28 20:57:48.000 118 33446.54 252.76 49996.10 38.15 2015-04-28 20:57:49.000 118 33446.54 252.76 49996.10 38.15 2015-04-28 20:57:50.000 118 33446.54 252.79 49996.10 38.15 2015-04-28 20:57:51.000 118 33446.52 252.77 49996.10 38.15 2015-04-28 20:57:52.000 118 33446.64 252.73 49996.10 38.15 2015-04-28 20:57:53.000 118 33446.51 252.74 49996.10 38.15 2015-04-28 20:57:54.000 118 33446.51 252.68 49996.10 38.15 2015-04-28 20:57:55.000 118 33446.52 252.63 49996.10 38.15 2015-04-28 20:57:56.000 118 33446.48 252.62 49996.10 38.15 2015-04-28 20:57:57.000 118 33446.46 252.53 49996.10 38.15 2015-04-28 20:57:58.000 118 33446.62 252.51 49996.10 38.15 2015-04-28 20:57:59.000 118 33446.50 252.48 49996.10 38.15 2015-04-28 20:58:00.000 118 33446.50 252.53 49996.10 38.15 2015-04-28 20:58:01.000 118 33446.46 252.49 49996.10 38.15 2015-04-28 20:58:02.000 118 33446.45 252.41 49996.10 38.15 2015-04-28 20:58:03.000 118 33446.51 252.41 49996.10 38.15 2015-04-28 20:58:04.000 118 33446.53 252.39 49996.10 38.15 2015-04-28 20:58:05.000 118 33446.43 252.36 49996.10 38.15 2015-04-28 20:58:06.000 118 33446.50 252.32 49996.10 38.15 2015-04-28 20:58:07.000 118 33446.48 252.24 49996.10 38.15 2015-04-28 20:58:08.000 118 33446.54 252.21 49996.10 38.15 2015-04-28 20:58:09.000 118 33446.45 252.15 49996.10 38.15 2015-04-28 20:58:10.000 118 33446.44 252.16 49996.10 38.15 2015-04-28 20:58:11.000 118 33446.51 252.14 49996.10 38.15 2015-04-28 20:58:12.000 118 33446.55 252.11 49996.10 38.15 2015-04-28 20:58:13.000 118 33446.54 252.09 49996.10 38.15 2015-04-28 20:58:14.000 118 33446.50 252.12 49996.10 38.15 2015-04-28 20:58:15.000 118 33446.50 252.08 49996.10 38.15 2015-04-28 20:58:16.000 118 33446.51 252.06 49996.10 38.15 2015-04-28 20:58:17.000 118 33446.51 252.03 49996.10 38.15 2015-04-28 20:58:18.000 118 33446.51 252.03 49996.10 38.15 2015-04-28 20:58:19.000 118 33446.53 252.00 49996.10 38.15 2015-04-28 20:58:20.000 118 33446.46 251.95 49996.10 38.15 2015-04-28 20:58:21.000 118 33446.57 251.92 49996.10 38.15 2015-04-28 20:58:22.000 118 33446.57 251.94 49996.10 38.15 2015-04-28 20:58:23.000 118 33446.43 251.92 49996.10 38.15 2015-04-28 20:58:24.000 118 33446.38 251.92 49996.10 38.15 2015-04-28 20:58:24.000 118 33446.54 251.95 49996.10 38.15 2015-04-28 20:58:26.000 118 33446.60 251.97 49996.10 38.15 2015-04-28 20:58:27.000 118 33446.50 251.95 49996.10 38.15 2015-04-28 20:58:28.000 118 33446.51 251.96 49996.10 38.15 2015-04-28 20:58:29.000 118 33446.50 251.99 49996.10 38.15 2015-04-28 20:58:30.000 118 33446.53 252.00 49996.10 38.15 2015-04-28 20:58:31.000 118 33446.53 252.01 49996.10 38.15 2015-04-28 20:58:32.000 118 33446.52 252.00 49996.10 38.15 2015-04-28 20:58:33.000 118 33446.53 252.04 49996.10 38.15 2015-04-28 20:58:34.000 118 33446.57 252.01 49996.10 38.15 2015-04-28 20:58:35.000 118 33446.43 251.99 49996.10 38.15 2015-04-28 20:58:36.000 118 33446.39 252.02 49996.10 38.15 2015-04-28 20:58:37.000 118 33446.46 252.03 49996.10 38.15 2015-04-28 20:58:37.000 118 33446.48 252.06 49996.10 38.15 2015-04-28 20:58:39.000 118 33446.51 252.04 49996.10 38.15 2015-04-28 20:58:40.000 118 33446.39 252.00 49996.10 38.15 2015-04-28 20:58:41.000 118 33446.45 251.96 49996.10 38.15 2015-04-28 20:58:42.000 118 33446.55 251.96 49996.10 38.15 2015-04-28 20:58:43.000 118 33446.48 251.93 49996.10 38.15 2015-04-28 20:58:44.000 118 33446.46 251.93 49996.10 38.15 2015-04-28 20:58:45.000 118 33446.47 251.92 49996.10 38.15 2015-04-28 20:58:46.000 118 33446.58 251.92 49996.10 38.15 2015-04-28 20:58:47.000 118 33446.46 251.94 49996.10 38.15 2015-04-28 20:58:48.000 118 33446.54 251.94 49996.10 38.15 2015-04-28 20:58:49.000 118 33446.54 251.92 49996.10 38.15 2015-04-28 20:58:50.000 118 33446.46 251.97 49996.10 38.15 2015-04-28 20:58:51.000 118 33446.51 251.95 49996.10 38.15 2015-04-28 20:58:52.000 118 33446.51 251.88 49996.10 38.15 2015-04-28 20:58:53.000 118 33446.46 251.88 49996.10 38.15 2015-04-28 20:58:54.000 118 33446.57 251.85 49996.10 38.15 2015-04-28 20:58:55.000 118 33446.46 251.77 49996.10 38.15 2015-04-28 20:58:56.000 118 33446.43 251.76 49996.10 38.15 2015-04-28 20:58:57.000 118 33446.49 251.77 49996.10 38.15 2015-04-28 20:58:58.000 118 33446.49 251.77 49996.10 38.15 2015-04-28 20:58:59.000 118 33446.42 251.76 49996.10 38.15 2015-04-28 20:59:00.000 118 33446.48 251.76 49996.10 38.15 2015-04-28 20:59:01.000 118 33446.51 251.75 49996.10 38.15 2015-04-28 20:59:02.000 118 33446.50 251.71 49996.10 38.15 2015-04-28 20:59:03.000 118 33446.58 251.62 49996.10 38.15 2015-04-28 20:59:04.000 118 33446.55 251.66 49996.10 38.15 2015-04-28 20:59:05.000 118 33446.48 251.64 49996.10 38.15 2015-04-28 20:59:06.000 118 33446.51 251.61 49996.10 38.15 2015-04-28 20:59:07.000 118 33446.53 251.53 49996.10 38.15 2015-04-28 20:59:08.000 118 33446.39 251.56 49996.10 38.15 2015-04-28 20:59:09.000 118 33446.51 251.56 49996.10 38.15 2015-04-28 20:59:10.000 118 33446.44 251.54 49996.10 38.15 2015-04-28 20:59:11.000 118 33446.48 251.55 49996.10 38.15 2015-04-28 20:59:12.000 118 33446.52 251.55 49996.10 38.15 2015-04-28 20:59:13.000 118 33446.55 251.54 49996.10 38.15 2015-04-28 20:59:14.000 118 33446.48 251.57 49996.10 38.15 2015-04-28 20:59:15.000 118 33446.47 251.55 49996.10 38.15 2015-04-28 20:59:16.000 118 33446.56 251.57 49996.10 38.15 2015-04-28 20:59:17.000 118 33446.48 251.55 49996.10 38.15 2015-04-28 20:59:18.000 118 33446.51 251.53 49996.10 38.15 2015-04-28 20:59:18.000 118 33446.57 251.57 49996.10 38.15 2015-04-28 20:59:20.000 118 33446.51 251.56 49996.10 38.15 2015-04-28 20:59:21.000 118 33446.50 251.54 49996.10 38.15 2015-04-28 20:59:22.000 118 33446.54 251.60 49996.10 38.15 2015-04-28 20:59:23.000 118 33446.57 251.58 49996.10 38.15 2015-04-28 20:59:24.000 118 33446.51 251.59 49996.10 38.15 2015-04-28 20:59:25.000 118 33446.54 251.54 49996.10 38.15 2015-04-28 20:59:26.000 118 33446.64 251.58 49996.10 38.15 2015-04-28 20:59:27.000 118 33446.39 251.63 49996.10 38.15 2015-04-28 20:59:28.000 118 33446.56 251.64 49996.10 38.15 2015-04-28 20:59:29.000 118 33446.50 251.63 49996.10 38.15 2015-04-28 20:59:30.000 118 33446.45 251.57 49996.10 38.15 2015-04-28 20:59:31.000 118 33446.46 251.60 49996.10 38.15 2015-04-28 20:59:31.000 118 33446.53 251.65 49996.10 38.15 2015-04-28 20:59:33.000 118 33446.50 251.61 49996.10 38.15 2015-04-28 20:59:34.000 118 33446.48 251.59 49996.10 38.15 2015-04-28 20:59:35.000 118 33446.47 251.57 49996.10 38.15 2015-04-28 20:59:36.000 118 33446.48 251.53 49996.10 38.15 2015-04-28 20:59:37.000 118 33446.56 251.56 49996.10 38.15 2015-04-28 20:59:38.000 118 33446.58 251.59 49996.10 38.15 2015-04-28 20:59:39.000 118 33446.54 251.55 49996.10 38.15 2015-04-28 20:59:40.000 118 33446.49 251.55 49996.10 38.15 2015-04-28 20:59:41.000 118 33446.54 251.55 49996.10 38.15 2015-04-28 20:59:42.000 118 33446.51 251.57 49996.10 38.15 2015-04-28 20:59:43.000 118 33446.45 251.58 49996.10 38.15 2015-04-28 20:59:44.000 118 33446.54 251.61 49996.10 38.15 2015-04-28 20:59:45.000 118 33446.50 251.58 49996.10 38.15 2015-04-28 20:59:46.000 118 33446.59 251.59 49996.10 38.15 2015-04-28 20:59:47.000 118 33446.53 251.61 49996.10 38.15 2015-04-28 20:59:48.000 118 33446.48 251.52 49996.10 38.15 2015-04-28 20:59:49.000 118 33446.53 251.52 49996.10 38.15 2015-04-28 20:59:50.000 118 33446.54 251.49 49996.10 38.15 2015-04-28 20:59:51.000 118 33446.54 251.51 49996.10 38.15 2015-04-28 20:59:52.000 118 33446.58 251.51 49996.10 38.15 2015-04-28 20:59:53.000 118 33446.50 251.43 49996.10 38.15 2015-04-28 20:59:54.000 118 33446.55 251.48 49996.10 38.15 2015-04-28 20:59:55.000 118 33446.60 251.41 49996.10 38.15 2015-04-28 20:59:56.000 118 33446.64 251.39 49996.10 38.15 2015-04-28 20:59:57.000 118 33446.64 251.41 49996.10 38.15 2015-04-28 20:59:58.000 118 33446.47 251.38 49996.10 38.15 2015-04-28 20:59:59.000 118 33446.64 251.36 49996.10 38.15 2015-04-28 21:00:00.000 118 33446.60 251.32 49996.10 38.15 2015-04-28 21:00:01.000 118 33446.57 251.27 49996.10 38.15 2015-04-28 21:00:02.000 118 33446.48 251.24 49996.10 38.15 2015-04-28 21:00:03.000 118 33446.67 251.21 49996.10 38.15 2015-04-28 21:00:04.000 118 33446.55 251.18 49996.10 38.15 2015-04-28 21:00:05.000 118 33446.53 251.19 49996.10 38.15 2015-04-28 21:00:06.000 118 33446.58 251.15 49996.10 38.15 2015-04-28 21:00:07.000 118 33446.55 251.21 49996.10 38.15 2015-04-28 21:00:08.000 118 33446.58 251.23 49996.10 38.15 2015-04-28 21:00:09.000 118 33446.58 251.21 49996.10 38.15 2015-04-28 21:00:10.000 118 33446.51 251.26 49996.10 38.15 2015-04-28 21:00:11.000 118 33446.54 251.24 49996.10 38.15 2015-04-28 21:00:12.000 118 33446.57 251.23 49996.10 38.15 2015-04-28 21:00:12.000 118 33446.57 251.29 49996.10 38.15 2015-04-28 21:00:14.000 118 33446.54 251.25 49996.10 38.15 2015-04-28 21:00:15.000 118 33446.57 251.21 49996.10 38.15 2015-04-28 21:00:16.000 118 33446.68 251.16 49996.10 38.15 2015-04-28 21:00:17.000 118 33446.53 251.15 49996.10 38.15 2015-04-28 21:00:18.000 118 33446.62 251.13 49996.10 38.15 2015-04-28 21:00:19.000 118 33446.62 251.02 49996.10 38.15 2015-04-28 21:00:20.000 118 33446.61 251.02 49996.10 38.15 2015-04-28 21:00:21.000 118 33446.61 250.98 49996.10 38.15 2015-04-28 21:00:22.000 118 33446.57 251.05 49996.10 38.15 2015-04-28 21:00:23.000 118 33446.56 251.04 49996.10 38.15 2015-04-28 21:00:24.000 118 33446.62 251.11 49996.10 38.15 2015-04-28 21:00:25.000 118 33446.61 251.17 49996.10 38.15 2015-04-28 21:00:25.000 118 33446.43 251.18 49996.10 38.15 2015-04-28 21:00:27.000 118 33446.54 251.21 49996.10 38.15 2015-04-28 21:00:28.000 118 33446.54 251.21 49996.10 38.15 2015-04-28 21:00:29.000 118 33446.61 251.18 49996.10 38.15 2015-04-28 21:00:30.000 118 33446.55 251.21 49996.10 38.15 2015-04-28 21:00:31.000 118 33446.67 251.25 49996.10 38.15 2015-04-28 21:00:32.000 118 33446.62 251.31 49996.10 38.15 2015-04-28 21:00:33.000 118 33446.63 251.36 49996.10 38.15 2015-04-28 21:00:34.000 118 33446.54 251.52 49996.10 38.15 2015-04-28 21:00:35.000 118 33446.61 251.54 49996.10 38.15 2015-04-28 21:00:36.000 118 33446.55 251.63 49996.10 38.15 2015-04-28 21:00:37.000 118 33446.61 251.72 49996.10 38.15 2015-04-28 21:00:38.000 118 33446.70 251.72 49996.10 38.15 2015-04-28 21:00:39.000 118 33446.65 251.79 49996.10 38.15 2015-04-28 21:00:40.000 118 33446.65 251.81 49996.10 38.15 2015-04-28 21:00:41.000 118 33446.58 251.80 49996.10 38.15 2015-04-28 21:00:42.000 118 33446.67 251.85 49996.10 38.15 2015-04-28 21:00:43.000 118 33446.63 251.93 49996.10 38.15 2015-04-28 21:00:44.000 118 33446.66 251.94 49996.10 38.15 2015-04-28 21:00:45.000 118 33446.63 251.95 49996.10 38.15 2015-04-28 21:00:46.000 118 33446.61 251.93 49996.10 38.15 2015-04-28 21:00:47.000 118 33446.63 251.93 49996.10 38.15 2015-04-28 21:00:48.000 118 33446.64 251.95 49996.10 38.15 2015-04-28 21:00:49.000 118 33446.60 251.96 49996.10 38.15 2015-04-28 21:00:50.000 118 33446.61 252.00 49996.10 38.15 2015-04-28 21:00:51.000 118 33446.56 252.01 49996.10 38.15 2015-04-28 21:00:52.000 118 33446.64 251.99 49996.10 38.15 2015-04-28 21:00:53.000 118 33446.66 252.04 49996.10 38.15 2015-04-28 21:00:54.000 118 33446.60 252.11 49996.10 38.15 2015-04-28 21:00:55.000 118 33446.65 252.16 49996.10 38.15 2015-04-28 21:00:56.000 118 33446.67 252.16 49996.10 38.15 2015-04-28 21:00:57.000 118 33446.70 252.20 49996.10 38.15 2015-04-28 21:00:58.000 118 33446.64 252.24 49996.10 38.15 2015-04-28 21:00:59.000 118 33446.63 252.22 49996.10 38.15 2015-04-28 21:01:00.000 118 33446.66 252.31 49996.10 38.15 2015-04-28 21:01:01.000 118 33446.68 252.33 49996.10 38.15 2015-04-28 21:01:02.000 118 33446.69 252.31 49996.10 38.15 2015-04-28 21:01:03.000 118 33446.57 252.32 49996.10 38.15 2015-04-28 21:01:04.000 118 33446.66 252.36 49996.10 38.15 2015-04-28 21:01:05.000 118 33446.55 252.37 49996.10 38.15 2015-04-28 21:01:06.000 118 33446.63 252.42 49996.10 38.15 2015-04-28 21:01:06.000 118 33446.67 252.43 49996.10 38.15 2015-04-28 21:01:08.000 118 33446.60 252.43 49996.10 38.15 2015-04-28 21:01:09.000 118 33446.72 252.40 49996.10 38.15 2015-04-28 21:01:10.000 118 33446.63 252.39 49996.10 38.15 2015-04-28 21:01:11.000 118 33446.61 252.35 49996.10 38.15 2015-04-28 21:01:12.000 118 33446.66 252.37 49996.10 38.15 2015-04-28 21:01:13.000 118 33446.66 252.38 49996.10 38.15 2015-04-28 21:01:14.000 118 33446.68 252.35 49996.10 38.15 2015-04-28 21:01:15.000 118 33446.68 252.43 49996.10 38.15 2015-04-28 21:01:16.000 118 33446.67 252.40 49996.10 38.15 2015-04-28 21:01:17.000 118 33446.68 252.38 49996.10 38.15 2015-04-28 21:01:18.000 118 33446.69 252.44 49996.10 38.15 2015-04-28 21:01:19.000 118 33446.68 252.50 49996.10 38.15 2015-04-28 21:01:19.000 118 33446.63 252.50 49996.10 38.15 2015-04-28 21:01:21.000 118 33446.69 252.48 49996.10 38.15 2015-04-28 21:01:22.000 118 33446.83 252.46 49996.10 38.15 2015-04-28 21:01:23.000 118 33446.64 252.44 49996.10 38.15 2015-04-28 21:01:24.000 118 33446.66 252.47 49996.10 38.15 2015-04-28 21:01:25.000 118 33446.64 252.47 49996.10 38.15 2015-04-28 21:01:26.000 118 33446.71 252.43 49996.10 38.15 2015-04-28 21:01:27.000 118 33446.70 252.41 49996.10 38.15 2015-04-28 21:01:28.000 118 33446.74 252.44 49996.10 38.15 2015-04-28 21:01:29.000 118 33446.74 252.45 49996.10 38.15 2015-04-28 21:01:30.000 118 33446.76 252.44 49996.10 38.15 2015-04-28 21:01:31.000 118 33446.77 252.42 49996.10 38.15 2015-04-28 21:01:32.000 118 33446.73 252.35 49996.10 38.15 2015-04-28 21:01:33.000 118 33446.82 252.36 49996.10 38.15 2015-04-28 21:01:34.000 118 33446.67 252.33 49996.10 38.15 2015-04-28 21:01:35.000 118 33446.76 252.34 49996.10 38.15 2015-04-28 21:01:36.000 118 33446.66 252.31 49996.10 38.15 2015-04-28 21:01:37.000 118 33446.80 252.31 49996.10 38.15 2015-04-28 21:01:38.000 118 33446.67 252.34 49996.10 38.15 2015-04-28 21:01:39.000 118 33446.76 252.25 49996.10 38.15 2015-04-28 21:01:40.000 118 33446.70 252.30 49996.10 38.15 2015-04-28 21:01:41.000 118 33446.70 252.26 49996.10 38.15 2015-04-28 21:01:42.000 118 33446.78 252.32 49996.10 38.15 2015-04-28 21:01:43.000 118 33446.78 252.28 49996.10 38.15 2015-04-28 21:01:44.000 118 33446.78 252.28 49996.10 38.15 2015-04-28 21:01:45.000 118 33446.83 252.30 49996.10 38.15 2015-04-28 21:01:46.000 118 33446.80 252.33 49996.10 38.15 2015-04-28 21:01:47.000 118 33446.78 252.34 49996.10 38.15 2015-04-28 21:01:48.000 118 33446.78 252.36 49996.10 38.15 2015-04-28 21:01:49.000 118 33446.78 252.45 49996.10 38.15 2015-04-28 21:01:50.000 118 33446.76 252.52 49996.10 38.15 2015-04-28 21:01:51.000 118 33446.82 252.63 49996.10 38.15 2015-04-28 21:01:52.000 118 33446.83 252.73 49996.10 38.15 2015-04-28 21:01:53.000 118 33446.80 252.78 49996.10 38.15 2015-04-28 21:01:54.000 118 33446.70 252.76 49996.10 38.15 2015-04-28 21:01:55.000 118 33446.81 252.81 49996.10 38.15 2015-04-28 21:01:56.000 118 33446.65 252.75 49996.10 38.15 2015-04-28 21:01:57.000 118 33446.85 252.75 49996.10 38.15 2015-04-28 21:01:58.000 118 33446.76 252.69 49996.10 38.15 2015-04-28 21:01:59.000 118 33446.77 252.69 49996.10 38.15 2015-04-28 21:02:00.000 118 33446.73 252.65 49996.10 38.15 2015-04-28 21:02:00.000 118 33446.84 252.68 49996.10 38.15 2015-04-28 21:02:02.000 118 33446.77 252.66 49996.10 38.15 2015-04-28 21:02:03.000 118 33446.85 252.62 49996.10 38.15 2015-04-28 21:02:04.000 118 33446.83 252.60 49996.10 38.15 2015-04-28 21:02:05.000 118 33446.75 252.57 49996.10 38.15 2015-04-28 21:02:06.000 118 33446.82 252.59 49996.10 38.15 2015-04-28 21:02:07.000 118 33446.83 252.62 49996.10 38.15 2015-04-28 21:02:08.000 118 33446.86 252.63 49996.10 38.15 2015-04-28 21:02:09.000 118 33446.86 252.64 49996.10 38.15 2015-04-28 21:02:10.000 118 33446.83 252.65 49996.10 38.15 2015-04-28 21:02:11.000 118 33446.73 252.64 49996.10 38.15 2015-04-28 21:02:12.000 118 33446.82 252.63 49996.10 38.15 2015-04-28 21:02:13.000 118 33446.86 252.66 49996.10 38.15 2015-04-28 21:02:13.000 118 33446.85 252.67 49996.10 38.15 2015-04-28 21:02:15.000 118 33446.89 252.62 49996.10 38.15 2015-04-28 21:02:16.000 118 33446.85 252.57 49996.10 38.15 2015-04-28 21:02:17.000 118 33446.78 252.60 49996.10 38.15 2015-04-28 21:02:18.000 118 33446.85 252.53 49996.10 38.15 2015-04-28 21:02:19.000 118 33446.87 252.48 49996.10 38.15 2015-04-28 21:02:20.000 118 33446.89 252.48 49996.10 38.15 2015-04-28 21:02:21.000 118 33446.91 252.41 49996.10 38.15 2015-04-28 21:02:22.000 118 33446.75 252.45 49996.10 38.15 2015-04-28 21:02:23.000 118 33446.74 252.43 49996.10 38.15 2015-04-28 21:02:24.000 118 33446.85 252.40 49996.10 38.15 2015-04-28 21:02:25.000 118 33446.93 252.37 49996.10 38.15 2015-04-28 21:02:26.000 118 33446.96 252.37 49996.10 38.15 2015-04-28 21:02:27.000 118 33446.87 252.33 49996.10 38.15 2015-04-28 21:02:28.000 118 33446.92 252.29 49996.10 38.15 2015-04-28 21:02:29.000 118 33446.88 252.26 49996.10 38.15 2015-04-28 21:02:30.000 118 33446.82 252.19 49996.10 38.15 2015-04-28 21:02:31.000 118 33446.85 252.13 49996.10 38.15 2015-04-28 21:02:32.000 118 33446.87 252.19 49996.10 38.15 2015-04-28 21:02:33.000 118 33446.98 252.14 49996.10 38.15 2015-04-28 21:02:34.000 118 33446.97 252.11 49996.10 38.15 2015-04-28 21:02:35.000 118 33446.94 252.10 49996.10 38.15 2015-04-28 21:02:36.000 118 33446.94 252.07 49996.10 38.15 2015-04-28 21:02:37.000 118 33446.95 252.07 49996.10 38.15 2015-04-28 21:02:38.000 118 33446.85 252.04 49996.10 38.15 2015-04-28 21:02:39.000 118 33446.92 251.98 49996.10 38.15 2015-04-28 21:02:40.000 118 33446.99 251.96 49996.10 38.15 2015-04-28 21:02:41.000 118 33446.98 251.92 49996.10 38.15 2015-04-28 21:02:42.000 118 33446.97 251.87 49996.10 38.15 2015-04-28 21:02:43.000 118 33446.97 251.82 49996.10 38.15 2015-04-28 21:02:44.000 118 33447.02 251.79 49996.10 38.15 2015-04-28 21:02:45.000 118 33447.00 251.79 49996.10 38.15 2015-04-28 21:02:46.000 118 33446.90 251.77 49996.10 38.15 2015-04-28 21:02:47.000 118 33446.97 251.75 49996.10 38.15 2015-04-28 21:02:48.000 118 33447.01 251.76 49996.10 38.15 2015-04-28 21:02:49.000 118 33446.95 251.70 49996.10 38.15 2015-04-28 21:02:50.000 118 33446.98 251.65 49996.10 38.15 2015-04-28 21:02:51.000 118 33447.09 251.67 49996.10 38.15 2015-04-28 21:02:52.000 118 33447.14 251.60 49996.10 38.15 2015-04-28 21:02:53.000 118 33447.04 251.57 49996.10 38.15 2015-04-28 21:02:54.000 118 33446.99 251.46 49996.10 38.15 2015-04-28 21:02:54.000 118 33447.06 251.43 49996.10 38.15 2015-04-28 21:02:56.000 118 33446.98 251.33 49996.10 38.15 2015-04-28 21:02:57.000 118 33447.13 251.31 49996.10 38.15 2015-04-28 21:02:58.000 118 33447.01 251.26 49996.10 38.15 2015-04-28 21:02:59.000 118 33446.98 251.30 49996.10 38.15 2015-04-28 21:03:00.000 118 33447.04 251.21 49996.10 38.15 2015-04-28 21:03:01.000 118 33447.07 251.26 49996.10 38.15 2015-04-28 21:03:02.000 118 33446.98 251.25 49996.10 38.15 2015-04-28 21:03:03.000 118 33446.94 251.20 49996.10 38.15 2015-04-28 21:03:04.000 118 33447.14 251.27 49996.10 38.15 2015-04-28 21:03:05.000 118 33447.01 251.24 49996.10 38.15 2015-04-28 21:03:06.000 118 33447.07 251.18 49996.10 38.15 2015-04-28 21:03:07.000 118 33447.08 251.16 49996.10 38.15 2015-04-28 21:03:07.000 118 33447.14 251.15 49996.10 38.15 2015-04-28 21:03:09.000 118 33447.06 251.18 49996.10 38.15 2015-04-28 21:03:10.000 118 33447.11 251.10 49996.10 38.15 2015-04-28 21:03:11.000 118 33447.06 251.07 49996.10 38.15 2015-04-28 21:03:12.000 118 33447.11 251.14 49996.10 38.15 2015-04-28 21:03:13.000 118 33447.17 251.10 49996.10 38.15 2015-04-28 21:03:14.000 118 33447.10 251.22 49996.10 38.15 2015-04-28 21:03:15.000 118 33447.13 251.25 49996.10 38.15 2015-04-28 21:03:16.000 118 33447.16 251.33 49996.10 38.15 2015-04-28 21:03:17.000 118 33447.08 251.30 49996.10 38.15 2015-04-28 21:03:18.000 118 33447.20 251.36 49996.10 38.15 2015-04-28 21:03:19.000 118 33447.10 251.38 49996.10 38.15 2015-04-28 21:03:20.000 118 33447.11 251.39 49996.10 38.15 2015-04-28 21:03:21.000 118 33447.22 251.50 49996.10 38.15 2015-04-28 21:03:22.000 118 33447.23 251.62 49996.10 38.15 2015-04-28 21:03:23.000 118 33447.20 251.60 49996.10 38.15 2015-04-28 21:03:24.000 118 33447.12 251.66 49996.10 38.15 2015-04-28 21:03:25.000 118 33447.29 251.72 49996.10 38.15 2015-04-28 21:03:26.000 118 33447.13 251.75 49996.10 38.15 2015-04-28 21:03:27.000 118 33447.17 251.78 49996.10 38.15 2015-04-28 21:03:28.000 118 33447.20 251.77 49996.10 38.15 2015-04-28 21:03:29.000 118 33447.19 251.78 49996.10 38.15 2015-04-28 21:03:30.000 118 33447.16 251.80 49996.10 38.15 2015-04-28 21:03:31.000 118 33447.14 251.79 49996.10 38.15 2015-04-28 21:03:32.000 118 33447.16 251.76 49996.10 38.15 2015-04-28 21:03:33.000 118 33447.20 251.76 49996.10 38.15 2015-04-28 21:03:34.000 118 33447.20 251.69 49996.10 38.15 2015-04-28 21:03:35.000 118 33447.19 251.65 49996.10 38.15 2015-04-28 21:03:36.000 118 33447.22 251.64 49996.10 38.15 2015-04-28 21:03:37.000 118 33447.32 251.66 49996.10 38.15 2015-04-28 21:03:38.000 118 33447.26 251.64 49996.10 38.15 2015-04-28 21:03:39.000 118 33447.21 251.61 49996.10 38.15 2015-04-28 21:03:40.000 118 33447.26 251.62 49996.10 38.15 2015-04-28 21:03:41.000 118 33447.25 251.57 49996.10 38.15 2015-04-28 21:03:42.000 118 33447.19 251.58 49996.10 38.15 2015-04-28 21:03:43.000 118 33447.29 251.55 49996.10 38.15 2015-04-28 21:03:44.000 118 33447.30 251.51 49996.10 38.15 2015-04-28 21:03:45.000 118 33447.31 251.49 49996.10 38.15 2015-04-28 21:03:46.000 118 33447.22 251.57 49996.10 38.15 2015-04-28 21:03:47.000 118 33447.21 251.53 49996.10 38.15 2015-04-28 21:03:48.000 118 33447.23 251.52 49996.10 38.15 2015-04-28 21:03:48.000 118 33447.23 251.45 49996.10 38.15 2015-04-28 21:03:50.000 118 33447.31 251.41 49996.10 38.15 2015-04-28 21:03:51.000 118 33447.30 251.43 49996.10 38.15 2015-04-28 21:03:52.000 118 33447.23 251.35 49996.10 38.15 2015-04-28 21:03:53.000 118 33447.31 251.33 49996.10 38.15 2015-04-28 21:03:54.000 118 33447.31 251.25 49996.10 38.15 2015-04-28 21:03:55.000 118 33447.29 251.22 49996.10 38.15 2015-04-28 21:03:56.000 118 33447.25 251.13 49996.10 38.15 2015-04-28 21:03:57.000 118 33447.24 251.11 49996.10 38.15 2015-04-28 21:03:58.000 118 33447.36 251.11 49996.10 38.15 2015-04-28 21:03:59.000 118 33447.28 251.04 49996.10 38.15 2015-04-28 21:04:00.000 118 33447.23 250.99 49996.10 38.15 2015-04-28 21:04:01.000 118 33447.33 250.99 49996.10 38.15 2015-04-28 21:04:01.000 118 33447.23 250.96 49996.10 38.15 2015-04-28 21:04:03.000 118 33447.22 250.89 49996.10 38.15 2015-04-28 21:04:04.000 118 33447.32 250.90 49996.10 38.15 2015-04-28 21:04:05.000 118 33447.27 250.87 49996.10 38.15 2015-04-28 21:04:06.000 118 33447.32 250.84 49996.10 38.15 2015-04-28 21:04:07.000 118 33447.41 250.80 49996.10 38.15 2015-04-28 21:04:08.000 118 33447.30 250.78 49996.10 38.15 2015-04-28 21:04:09.000 118 33447.41 250.73 49996.10 38.15 2015-04-28 21:04:10.000 118 33447.36 250.70 49996.10 38.15 2015-04-28 21:04:11.000 118 33447.35 250.66 49996.10 38.15 2015-04-28 21:04:12.000 118 33447.45 250.57 49996.10 38.15 2015-04-28 21:04:13.000 118 33447.36 250.54 49996.10 38.15 2015-04-28 21:04:14.000 118 33447.36 250.51 49996.10 38.15 2015-04-28 21:04:15.000 118 33447.31 250.49 49996.10 38.15 2015-04-28 21:04:16.000 118 33447.47 250.41 49996.10 38.15 2015-04-28 21:04:17.000 118 33447.37 250.37 49996.10 38.15 2015-04-28 21:04:18.000 118 33447.33 250.35 49996.10 38.15 2015-04-28 21:04:19.000 118 33447.36 250.34 49996.10 38.15 2015-04-28 21:04:20.000 118 33447.36 250.31 49996.10 38.15 2015-04-28 21:04:21.000 118 33447.45 250.24 49996.10 38.15 2015-04-28 21:04:22.000 118 33447.41 250.26 49996.10 38.15 2015-04-28 21:04:23.000 118 33447.36 250.23 49996.10 38.15 2015-04-28 21:04:24.000 118 33447.37 250.10 49996.10 38.15 2015-04-28 21:04:25.000 118 33447.41 250.01 49996.10 38.15 2015-04-28 21:04:26.000 118 33447.44 249.99 49996.10 38.15 2015-04-28 21:04:27.000 118 33447.30 249.86 49996.10 38.15 2015-04-28 21:04:28.000 118 33447.38 249.78 49996.10 38.15 2015-04-28 21:04:29.000 118 33447.40 249.76 49996.10 38.15 2015-04-28 21:04:30.000 118 33447.42 249.72 49996.10 38.15 2015-04-28 21:04:31.000 118 33447.39 249.62 49996.10 38.15 2015-04-28 21:04:32.000 118 33447.34 249.62 49996.10 38.15 2015-04-28 21:04:33.000 118 33447.46 249.54 49996.10 38.15 2015-04-28 21:04:34.000 118 33447.47 249.45 49996.10 38.15 2015-04-28 21:04:35.000 118 33447.41 249.47 49996.10 38.15 2015-04-28 21:04:36.000 118 33447.37 249.41 49996.10 38.15 2015-04-28 21:04:37.000 118 33447.35 249.35 49996.10 38.15 2015-04-28 21:04:38.000 118 33447.40 249.28 49996.10 38.15 2015-04-28 21:04:39.000 118 33447.51 249.27 49996.10 38.15 2015-04-28 21:04:40.000 118 33447.41 249.19 49996.10 38.15 2015-04-28 21:04:41.000 118 33447.38 249.18 49996.10 38.15 2015-04-28 21:04:42.000 118 33447.48 249.09 49996.10 38.15 2015-04-28 21:04:42.000 118 33447.39 249.00 49996.10 38.15 2015-04-28 21:04:44.000 118 33447.47 248.95 49996.10 38.15 2015-04-28 21:04:45.000 118 33447.36 248.88 49996.10 38.15 2015-04-28 21:04:46.000 118 33447.41 248.80 49996.10 38.15 2015-04-28 21:04:47.000 118 33447.34 248.74 49996.10 38.15 2015-04-28 21:04:48.000 118 33447.33 248.68 49996.10 38.15 2015-04-28 21:04:49.000 118 33447.35 248.65 49996.10 38.16 2015-04-28 21:04:50.000 118 33447.32 248.57 49996.10 38.15 2015-04-28 21:04:51.000 118 33447.29 248.57 49996.10 38.15 2015-04-28 21:04:52.000 118 33447.38 248.58 49996.10 38.16 2015-04-28 21:04:53.000 118 33447.28 248.55 49996.10 38.15 2015-04-28 21:04:54.000 118 33447.45 248.53 49996.10 38.15 2015-04-28 21:04:55.000 118 33447.37 248.53 49996.10 38.15 2015-04-28 21:04:55.000 118 33447.28 248.50 49996.10 38.15 2015-04-28 21:04:57.000 118 33447.41 248.47 49996.10 38.16 2015-04-28 21:04:58.000 118 33447.35 248.47 49996.10 38.16 2015-04-28 21:04:59.000 118 33447.37 248.45 49996.10 38.16 2015-04-28 21:05:00.000 118 33447.32 248.47 49996.10 38.16 2015-04-28 21:05:01.000 118 33447.31 248.48 49996.10 38.16 2015-04-28 21:05:02.000 118 33447.30 248.44 49996.10 38.15 2015-04-28 21:05:03.000 118 33447.43 248.43 49996.10 38.15 2015-04-28 21:05:04.000 118 33447.35 248.43 49996.10 38.15 2015-04-28 21:05:05.000 118 33447.43 248.42 49996.10 38.15 2015-04-28 21:05:06.000 118 33447.37 248.36 49996.10 38.15 2015-04-28 21:05:07.000 118 33447.36 248.29 49996.10 38.15 2015-04-28 21:05:08.000 118 33447.33 248.31 49996.10 38.15 2015-04-28 21:05:09.000 118 33447.33 248.22 49996.10 38.16 2015-04-28 21:05:10.000 118 33447.35 248.24 49996.10 38.15 2015-04-28 21:05:11.000 118 33447.29 248.20 49996.10 38.15 2015-04-28 21:05:12.000 118 33447.32 248.16 49996.10 38.15 2015-04-28 21:05:13.000 118 33447.33 248.11 49996.10 38.16 2015-04-28 21:05:14.000 118 33447.35 248.11 49996.10 38.16 2015-04-28 21:05:15.000 118 33447.35 248.16 49996.10 38.15 2015-04-28 21:05:16.000 118 33447.35 248.11 49996.10 38.15 2015-04-28 21:05:17.000 118 33447.29 248.09 49996.10 38.15 2015-04-28 21:05:18.000 118 33447.31 248.06 49996.10 38.15 2015-04-28 21:05:19.000 118 33447.32 248.11 49996.10 38.15 2015-04-28 21:05:20.000 118 33447.29 248.19 49996.10 38.15 2015-04-28 21:05:21.000 118 33447.39 248.18 49996.10 38.15 2015-04-28 21:05:22.000 118 33447.38 248.19 49996.10 38.15 2015-04-28 21:05:23.000 118 33447.32 248.19 49996.10 38.15 2015-04-28 21:05:24.000 118 33447.28 248.19 49996.10 38.15 2015-04-28 21:05:25.000 118 33447.36 248.16 49996.10 38.15 2015-04-28 21:05:26.000 118 33447.36 248.19 49996.10 38.16 2015-04-28 21:05:27.000 118 33447.31 248.18 49996.10 38.15 2015-04-28 21:05:28.000 118 33447.21 248.21 49996.10 38.15 2015-04-28 21:05:29.000 118 33447.25 248.19 49996.10 38.16 2015-04-28 21:05:30.000 118 33447.25 248.15 49996.10 38.16 2015-04-28 21:05:31.000 118 33447.32 248.11 49996.10 38.16 2015-04-28 21:05:32.000 118 33447.29 248.05 49996.10 38.15 2015-04-28 21:05:33.000 118 33447.28 247.99 49996.10 38.16 2015-04-28 21:05:34.000 118 33447.29 247.96 49996.10 38.16 2015-04-28 21:05:35.000 118 33447.25 247.96 49996.10 38.16 2015-04-28 21:05:36.000 118 33447.25 247.98 49996.10 38.15 2015-04-28 21:05:36.000 118 33447.26 247.92 49996.10 38.16 2015-04-28 21:05:38.000 118 33447.37 248.00 49996.10 38.15 2015-04-28 21:05:39.000 118 33447.25 248.02 49996.10 38.16 2015-04-28 21:05:40.000 118 33447.31 248.04 49996.10 38.16 2015-04-28 21:05:41.000 118 33447.31 248.04 49996.10 38.16 2015-04-28 21:05:42.000 118 33447.22 248.01 49996.10 38.16 2015-04-28 21:05:43.000 118 33447.23 248.05 49996.10 38.16 2015-04-28 21:05:44.000 118 33447.24 248.02 49996.10 38.15 2015-04-28 21:05:45.000 118 33447.31 248.03 49996.10 38.16 2015-04-28 21:05:46.000 118 33447.22 248.02 49996.10 38.16 2015-04-28 21:05:47.000 118 33447.35 248.00 49996.10 38.16 2015-04-28 21:05:48.000 118 33447.26 248.01 49996.10 38.16 2015-04-28 21:05:49.000 118 33447.30 247.98 49996.10 38.16 2015-04-28 21:05:49.000 118 33447.23 247.96 49996.10 38.16 2015-04-28 21:05:51.000 118 33447.22 248.01 49996.10 38.16 2015-04-28 21:05:52.000 118 33447.26 247.99 49996.10 38.16 2015-04-28 21:05:53.000 118 33447.14 247.98 49996.10 38.16 2015-04-28 21:05:54.000 118 33447.25 247.99 49996.10 38.16 2015-04-28 21:05:55.000 118 33447.22 247.92 49996.10 38.16 2015-04-28 21:05:56.000 118 33447.26 247.96 49996.10 38.16 2015-04-28 21:05:57.000 118 33447.18 247.99 49996.10 38.16 2015-04-28 21:05:58.000 118 33447.36 247.94 49996.10 38.16 2015-04-28 21:05:59.000 118 33447.22 247.90 49996.10 38.16 2015-04-28 21:06:00.000 118 33447.24 247.91 49996.10 38.16 2015-04-28 21:06:01.000 118 33447.30 247.94 49996.10 38.16 2015-04-28 21:06:02.000 118 33447.28 247.89 49996.10 38.16 2015-04-28 21:06:03.000 118 33447.20 247.93 49996.10 38.16 2015-04-28 21:06:04.000 118 33447.28 247.95 49996.10 38.16 2015-04-28 21:06:05.000 118 33447.20 247.92 49996.10 38.16 2015-04-28 21:06:06.000 118 33447.30 247.92 49996.10 38.16 2015-04-28 21:06:07.000 118 33447.20 247.93 49996.10 38.16 2015-04-28 21:06:08.000 118 33447.28 247.95 49996.10 38.16 2015-04-28 21:06:09.000 118 33447.32 247.87 49996.10 38.16 2015-04-28 21:06:10.000 118 33447.37 247.87 49996.10 38.16 2015-04-28 21:06:11.000 118 33447.26 247.91 49996.10 38.16 2015-04-28 21:06:12.000 118 33447.26 247.91 49996.10 38.16 2015-04-28 21:06:13.000 118 33447.28 247.98 49996.10 38.16 2015-04-28 21:06:14.000 118 33447.29 247.92 49996.10 38.16 2015-04-28 21:06:15.000 118 33447.31 247.88 49996.10 38.16 2015-04-28 21:06:16.000 118 33447.26 247.89 49996.10 38.16 2015-04-28 21:06:17.000 118 33447.24 247.88 49996.10 38.16 2015-04-28 21:06:18.000 118 33447.28 247.86 49996.10 38.16 2015-04-28 21:06:19.000 118 33447.26 247.91 49996.10 38.16 2015-04-28 21:06:20.000 118 33447.20 247.91 49996.10 38.16 2015-04-28 21:06:21.000 118 33447.24 247.92 49996.10 38.16 2015-04-28 21:06:22.000 118 33447.25 247.90 49996.10 38.16 2015-04-28 21:06:23.000 118 33447.25 247.82 49996.10 38.16 2015-04-28 21:06:24.000 118 33447.28 247.78 49996.10 38.16 2015-04-28 21:06:25.000 118 33447.28 247.72 49996.10 38.16 2015-04-28 21:06:26.000 118 33447.28 247.69 49996.10 38.16 2015-04-28 21:06:27.000 118 33447.18 247.69 49996.10 38.16 2015-04-28 21:06:28.000 118 33447.31 247.62 49996.10 38.16 2015-04-28 21:06:29.000 118 33447.26 247.58 49996.10 38.16 2015-04-28 21:06:30.000 118 33447.31 247.63 49996.10 38.16 2015-04-28 21:06:30.000 118 33447.26 247.55 49996.10 38.16 2015-04-28 21:06:32.000 118 33447.25 247.54 49996.10 38.16 2015-04-28 21:06:33.000 118 33447.31 247.54 49996.10 38.16 2015-04-28 21:06:34.000 118 33447.27 247.44 49996.10 38.16 2015-04-28 21:06:35.000 118 33447.14 247.43 49996.10 38.16 2015-04-28 21:06:36.000 118 33447.18 247.42 49996.10 38.16 2015-04-28 21:06:37.000 118 33447.22 247.35 49996.10 38.16 2015-04-28 21:06:38.000 118 33447.23 247.33 49996.10 38.16 2015-04-28 21:06:39.000 118 33447.25 247.34 49996.10 38.16 2015-04-28 21:06:40.000 118 33447.19 247.27 49996.10 38.16 2015-04-28 21:06:41.000 118 33447.39 247.24 49996.10 38.16 2015-04-28 21:06:42.000 118 33447.26 247.25 49996.10 38.16 2015-04-28 21:06:43.000 118 33447.31 247.16 49996.10 38.16 2015-04-28 21:06:43.000 118 33447.26 247.09 49996.10 38.16 2015-04-28 21:06:45.000 118 33447.30 247.06 49996.10 38.16 2015-04-28 21:06:46.000 118 33447.20 246.96 49996.10 38.16 2015-04-28 21:06:47.000 118 33447.27 246.94 49996.10 38.16 2015-04-28 21:06:48.000 118 33447.29 246.92 49996.10 38.16 2015-04-28 21:06:49.000 118 33447.21 246.82 49996.10 38.16 2015-04-28 21:06:50.000 118 33447.28 246.87 49996.10 38.16 2015-04-28 21:06:51.000 118 33447.23 246.80 49996.10 38.16 2015-04-28 21:06:52.000 118 33447.31 246.79 49996.10 38.16 2015-04-28 21:06:53.000 118 33447.21 246.74 49996.10 38.16 2015-04-28 21:06:54.000 118 33447.31 246.78 49996.10 38.16 2015-04-28 21:06:55.000 118 33447.35 246.87 49996.10 38.16 2015-04-28 21:06:56.000 118 33447.29 246.79 49996.10 38.16 2015-04-28 21:06:57.000 118 33447.28 246.79 49996.10 38.16 2015-04-28 21:06:58.000 118 33447.38 246.79 49996.10 38.16 2015-04-28 21:06:59.000 118 33447.31 246.73 49996.10 38.16 2015-04-28 21:07:00.000 118 33447.35 246.68 49996.10 38.16 2015-04-28 21:07:01.000 118 33447.32 246.60 49996.10 38.16 2015-04-28 21:07:02.000 118 33447.36 246.56 49996.10 38.16 2015-04-28 21:07:03.000 118 33447.25 246.53 49996.10 38.16 2015-04-28 21:07:04.000 118 33447.26 246.39 49996.10 38.16 2015-04-28 21:07:05.000 118 33447.32 246.36 49996.10 38.16 2015-04-28 21:07:06.000 118 33447.35 246.32 49996.10 38.16 2015-04-28 21:07:07.000 118 33447.36 246.25 49996.10 38.16 2015-04-28 21:07:08.000 118 33447.34 246.17 49996.10 38.16 2015-04-28 21:07:09.000 118 33447.36 246.11 49996.10 38.16 2015-04-28 21:07:10.000 118 33447.36 246.07 49996.10 38.16 2015-04-28 21:07:11.000 118 33447.33 245.97 49996.10 38.16 2015-04-28 21:07:12.000 118 33447.35 245.92 49996.10 38.16 2015-04-28 21:07:13.000 118 33447.42 245.83 49996.10 38.16 2015-04-28 21:07:14.000 118 33447.36 245.72 49996.10 38.16 2015-04-28 21:07:15.000 118 33447.26 245.70 49996.10 38.16 2015-04-28 21:07:16.000 118 33447.31 245.65 49996.10 38.16 2015-04-28 21:07:17.000 118 33447.47 245.57 49996.10 38.16 2015-04-28 21:07:18.000 118 33447.36 245.54 49996.10 38.16 2015-04-28 21:07:19.000 118 33447.39 245.47 49996.10 38.16 2015-04-28 21:07:20.000 118 33447.42 245.41 49996.10 38.16 2015-04-28 21:07:21.000 118 33447.35 245.41 49996.10 38.16 2015-04-28 21:07:22.000 118 33447.39 245.31 49996.10 38.16 2015-04-28 21:07:23.000 118 33447.42 245.29 49996.10 38.16 2015-04-28 21:07:24.000 118 33447.36 245.26 49996.10 38.16 2015-04-28 21:07:24.000 118 33447.42 245.19 49996.10 38.16 2015-04-28 21:07:26.000 118 33447.44 245.12 49996.10 38.16 2015-04-28 21:07:27.000 118 33447.37 245.06 49996.10 38.16 2015-04-28 21:07:28.000 118 33447.45 245.06 49996.10 38.16 2015-04-28 21:07:29.000 118 33447.54 244.99 49996.10 38.16 2015-04-28 21:07:30.000 118 33447.42 244.99 49996.10 38.16 2015-04-28 21:07:31.000 118 33447.51 244.83 49996.10 38.16 2015-04-28 21:07:32.000 118 33447.54 244.82 49996.10 38.16 2015-04-28 21:07:33.000 118 33447.44 244.82 49996.10 38.16 2015-04-28 21:07:34.000 118 33447.48 244.72 49996.10 38.16 2015-04-28 21:07:35.000 118 33447.42 244.65 49996.10 38.16 2015-04-28 21:07:36.000 118 33447.43 244.62 49996.10 38.16 2015-04-28 21:07:37.000 118 33447.54 244.61 49996.10 38.16 2015-04-28 21:07:37.000 118 33447.46 244.58 49996.10 38.16 2015-04-28 21:07:39.000 118 33447.49 244.55 49996.10 38.16 2015-04-28 21:07:40.000 118 33447.39 244.56 49996.10 38.16 2015-04-28 21:07:41.000 118 33447.57 244.55 49996.10 38.16 2015-04-28 21:07:42.000 118 33447.50 244.54 49996.10 38.16 2015-04-28 21:07:43.000 118 33447.44 244.47 49996.10 38.16 2015-04-28 21:07:44.000 118 33447.50 244.39 49996.10 38.16 2015-04-28 21:07:45.000 118 33447.40 244.33 49996.10 38.16 2015-04-28 21:07:46.000 118 33447.47 244.30 49996.10 38.16 2015-04-28 21:07:47.000 118 33447.55 244.26 49996.10 38.16 2015-04-28 21:07:48.000 118 33447.52 244.18 49996.10 38.16 2015-04-28 21:07:49.000 118 33447.48 244.16 49996.10 38.16 2015-04-28 21:07:50.000 118 33447.50 244.04 49996.10 38.16 2015-04-28 21:07:51.000 118 33447.45 244.00 49996.10 38.16 2015-04-28 21:07:52.000 118 33447.58 244.00 49996.10 38.16 2015-04-28 21:07:53.000 118 33447.54 243.99 49996.10 38.16 2015-04-28 21:07:54.000 118 33447.65 243.97 49996.10 38.16 2015-04-28 21:07:55.000 118 33447.55 243.93 49996.10 38.16 2015-04-28 21:07:56.000 118 33447.60 243.90 49996.10 38.16 2015-04-28 21:07:57.000 118 33447.51 243.89 49996.10 38.16 2015-04-28 21:07:58.000 118 33447.51 243.79 49996.10 38.16 2015-04-28 21:07:59.000 118 33447.57 243.70 49996.10 38.16 2015-04-28 21:08:00.000 118 33447.50 243.63 49996.10 38.16 2015-04-28 21:08:01.000 118 33447.57 243.58 49996.10 38.16 2015-04-28 21:08:02.000 118 33447.55 243.57 49996.10 38.16 2015-04-28 21:08:03.000 118 33447.62 243.49 49996.10 38.16 2015-04-28 21:08:04.000 118 33447.63 243.43 49996.10 38.16 2015-04-28 21:08:05.000 118 33447.57 243.35 49996.10 38.16 2015-04-28 21:08:06.000 118 33447.54 243.35 49996.10 38.16 2015-04-28 21:08:07.000 118 33447.56 243.17 49996.10 38.16 2015-04-28 21:08:08.000 118 33447.58 243.11 49996.10 38.16 2015-04-28 21:08:09.000 118 33447.58 243.06 49996.10 38.16 2015-04-28 21:08:10.000 118 33447.54 243.00 49996.10 38.16 2015-04-28 21:08:11.000 118 33447.58 242.96 49996.10 38.16 2015-04-28 21:08:12.000 118 33447.57 242.86 49996.10 38.16 2015-04-28 21:08:13.000 118 33447.66 242.83 49996.10 38.16 2015-04-28 21:08:14.000 118 33447.59 242.70 49996.10 38.16 2015-04-28 21:08:15.000 118 33447.61 242.69 49996.10 38.16 2015-04-28 21:08:16.000 118 33447.69 242.66 49996.10 38.16 2015-04-28 21:08:17.000 118 33447.63 242.56 49996.10 38.16 2015-04-28 21:08:18.000 118 33447.61 242.51 49996.10 38.16 2015-04-28 21:08:18.000 118 33447.61 242.40 49996.10 38.16 2015-04-28 21:08:20.000 118 33447.66 242.36 49996.10 38.16 2015-04-28 21:08:21.000 118 33447.57 242.31 49996.10 38.16 2015-04-28 21:08:22.000 118 33447.59 242.21 49996.10 38.16 2015-04-28 21:08:23.000 118 33447.53 242.16 49996.10 38.16 2015-04-28 21:08:24.000 118 33447.57 242.10 49996.10 38.16 2015-04-28 21:08:25.000 118 33447.64 241.97 49996.10 38.16 2015-04-28 21:08:26.000 118 33447.69 241.96 49996.10 38.16 2015-04-28 21:08:27.000 118 33447.76 241.91 49996.10 38.16 2015-04-28 21:08:28.000 118 33447.71 241.83 49996.10 38.16 2015-04-28 21:08:29.000 118 33447.63 241.78 49996.10 38.16 2015-04-28 21:08:30.000 118 33447.63 241.75 49996.10 38.16 2015-04-28 21:08:31.000 118 33447.72 241.63 49996.10 38.16 2015-04-28 21:08:31.000 118 33447.68 241.60 49996.10 38.16 2015-04-28 21:08:33.000 118 33447.65 241.56 49996.10 38.16 2015-04-28 21:08:34.000 118 33447.66 241.48 49996.10 38.16 2015-04-28 21:08:35.000 118 33447.73 241.46 49996.10 38.16 2015-04-28 21:08:36.000 118 33447.68 241.40 49996.10 38.16 2015-04-28 21:08:37.000 118 33447.66 241.31 49996.10 38.16 2015-04-28 21:08:38.000 118 33447.76 241.28 49996.10 38.16 2015-04-28 21:08:39.000 118 33447.72 241.30 49996.10 38.16 2015-04-28 21:08:40.000 118 33447.84 241.21 49996.10 38.16 2015-04-28 21:08:41.000 118 33447.78 241.17 49996.10 38.16 2015-04-28 21:08:42.000 118 33447.74 241.15 49996.10 38.16 2015-04-28 21:08:43.000 118 33447.72 241.04 49996.10 38.16 2015-04-28 21:08:44.000 118 33447.82 241.01 49996.10 38.16 2015-04-28 21:08:45.000 118 33447.84 240.96 49996.10 38.16 2015-04-28 21:08:46.000 118 33447.76 240.89 49996.10 38.16 2015-04-28 21:08:47.000 118 33447.70 240.86 49996.10 38.16 2015-04-28 21:08:48.000 118 33447.76 240.84 49996.10 38.16 2015-04-28 21:08:49.000 118 33447.76 240.86 49996.10 38.16 2015-04-28 21:08:50.000 118 33447.70 240.84 49996.10 38.16 2015-04-28 21:08:51.000 118 33447.73 240.80 49996.10 38.16 2015-04-28 21:08:52.000 118 33447.76 240.73 49996.10 38.16 2015-04-28 21:08:53.000 118 33447.84 240.72 49996.10 38.16 2015-04-28 21:08:54.000 118 33447.76 240.68 49996.10 38.16 2015-04-28 21:08:55.000 118 33447.81 240.63 49996.10 38.16 2015-04-28 21:08:56.000 118 33447.81 240.54 49996.10 38.16 2015-04-28 21:08:57.000 118 33447.79 240.51 49996.10 38.16 2015-04-28 21:08:58.000 118 33447.73 240.39 49996.10 38.16 2015-04-28 21:08:59.000 118 33447.92 240.34 49996.10 38.16 2015-04-28 21:09:00.000 118 33447.80 240.31 49996.10 38.16 2015-04-28 21:09:01.000 118 33447.81 240.32 49996.10 38.16 2015-04-28 21:09:02.000 118 33447.88 240.21 49996.10 38.16 2015-04-28 21:09:03.000 118 33447.93 240.23 49996.10 38.16 2015-04-28 21:09:04.000 118 33447.89 240.16 49996.10 38.16 2015-04-28 21:09:05.000 118 33447.85 240.06 49996.10 38.16 2015-04-28 21:09:06.000 118 33447.82 240.01 49996.10 38.16 2015-04-28 21:09:07.000 118 33447.85 240.03 49996.10 38.16 2015-04-28 21:09:08.000 118 33447.90 240.02 49996.10 38.16 2015-04-28 21:09:09.000 118 33447.95 239.92 49996.10 38.16 2015-04-28 21:09:10.000 118 33447.84 239.91 49996.10 38.16 2015-04-28 21:09:11.000 118 33447.91 239.88 49996.10 38.16 2015-04-28 21:09:12.000 118 33447.89 239.87 49996.10 38.16 2015-04-28 21:09:12.000 118 33447.85 239.87 49996.10 38.16 2015-04-28 21:09:14.000 118 33447.86 239.86 49996.10 38.16 2015-04-28 21:09:15.000 118 33447.86 239.93 49996.10 38.16 2015-04-28 21:09:16.000 118 33447.88 239.89 49996.10 38.16 2015-04-28 21:09:17.000 118 33447.82 239.90 49996.10 38.16 2015-04-28 21:09:18.000 118 33447.92 239.89 49996.10 38.16 2015-04-28 21:09:19.000 118 33447.88 239.85 49996.10 38.16 2015-04-28 21:09:20.000 118 33447.88 239.83 49996.10 38.16 2015-04-28 21:09:21.000 118 33447.79 239.81 49996.10 38.16 2015-04-28 21:09:22.000 118 33447.86 239.81 49996.10 38.16 2015-04-28 21:09:23.000 118 33447.88 239.80 49996.10 38.16 2015-04-28 21:09:24.000 118 33447.96 239.74 49996.10 38.16 2015-04-28 21:09:25.000 118 33447.93 239.70 49996.10 38.16 2015-04-28 21:09:25.000 118 33447.89 239.72 49996.10 38.16 2015-04-28 21:09:27.000 118 33447.85 239.64 49996.10 38.16 2015-04-28 21:09:28.000 118 33447.87 239.65 49996.10 38.16 2015-04-28 21:09:29.000 118 33447.84 239.67 49996.10 38.16 2015-04-28 21:09:30.000 118 33447.88 239.69 49996.10 38.16 2015-04-28 21:09:31.000 118 33447.86 239.73 49996.10 38.16 2015-04-28 21:09:32.000 118 33447.88 239.70 49996.10 38.16 2015-04-28 21:09:33.000 118 33447.79 239.70 49996.10 38.16 2015-04-28 21:09:34.000 118 33447.87 239.68 49996.10 38.16 2015-04-28 21:09:35.000 118 33447.97 239.65 49996.10 38.16 2015-04-28 21:09:36.000 118 33447.87 239.66 49996.10 38.16 2015-04-28 21:09:37.000 118 33447.90 239.60 49996.10 38.16 2015-04-28 21:09:38.000 118 33448.01 239.64 49996.10 38.16 2015-04-28 21:09:39.000 118 33448.00 239.61 49996.10 38.16 2015-04-28 21:09:40.000 118 33447.88 239.58 49996.10 38.16 2015-04-28 21:09:41.000 118 33447.90 239.47 49996.10 38.16 2015-04-28 21:09:42.000 118 33447.84 239.44 49996.10 38.16 2015-04-28 21:09:43.000 118 33447.91 239.38 49996.10 38.16 2015-04-28 21:09:44.000 118 33447.88 239.33 49996.10 38.16 2015-04-28 21:09:45.000 118 33447.94 239.31 49996.10 38.16 2015-04-28 21:09:46.000 118 33447.83 239.22 49996.10 38.16 2015-04-28 21:09:47.000 118 33447.91 239.12 49996.10 38.16 2015-04-28 21:09:48.000 118 33447.92 239.13 49996.10 38.16 2015-04-28 21:09:49.000 118 33447.91 239.09 49996.10 38.16 2015-04-28 21:09:50.000 118 33447.86 239.04 49996.10 38.16 2015-04-28 21:09:51.000 118 33447.85 239.00 49996.10 38.16 2015-04-28 21:09:52.000 118 33448.00 239.04 49996.10 38.16 2015-04-28 21:09:53.000 118 33447.96 239.01 49996.10 38.16 2015-04-28 21:09:54.000 118 33447.86 238.97 49996.10 38.16 2015-04-28 21:09:55.000 118 33447.93 238.91 49996.10 38.16 2015-04-28 21:09:56.000 118 33447.90 238.84 49996.10 38.16 2015-04-28 21:09:57.000 118 33447.95 238.84 49996.10 38.16 2015-04-28 21:09:58.000 118 33447.99 238.85 49996.10 38.16 2015-04-28 21:09:59.000 118 33447.99 238.76 49996.10 38.16 2015-04-28 21:10:00.000 118 33447.97 238.74 49996.10 38.16 2015-04-28 21:10:01.000 118 33447.91 238.66 49996.10 38.16 2015-04-28 21:10:02.000 118 33447.91 238.67 49996.10 38.16 2015-04-28 21:10:03.000 118 33447.97 238.57 49996.10 38.16 2015-04-28 21:10:04.000 118 33447.89 238.59 49996.10 38.16 2015-04-28 21:10:05.000 118 33448.00 238.53 49996.10 38.16 2015-04-28 21:10:06.000 118 33447.96 238.51 49996.10 38.16 2015-04-28 21:10:06.000 118 33447.98 238.45 49996.10 38.16 2015-04-28 21:10:08.000 118 33447.89 238.47 49996.10 38.16 2015-04-28 21:10:09.000 118 33447.94 238.52 49996.10 38.16 2015-04-28 21:10:10.000 118 33447.88 238.45 49996.10 38.16 2015-04-28 21:10:11.000 118 33447.88 238.48 49996.10 38.16 2015-04-28 21:10:12.000 118 33447.93 238.45 49996.10 38.16 2015-04-28 21:10:13.000 118 33447.97 238.39 49996.10 38.16 2015-04-28 21:10:14.000 118 33447.89 238.39 49996.10 38.16 2015-04-28 21:10:15.000 118 33448.06 238.35 49996.10 38.16 2015-04-28 21:10:16.000 118 33447.77 238.33 49996.10 38.16 2015-04-28 21:10:17.000 118 33447.99 238.31 49996.10 38.16 2015-04-28 21:10:18.000 118 33447.93 238.31 49996.10 38.16 2015-04-28 21:10:19.000 118 33447.94 238.25 49996.10 38.16 2015-04-28 21:10:19.000 118 33447.94 238.24 49996.10 38.16 2015-04-28 21:10:21.000 118 33447.88 238.25 49996.10 38.16 2015-04-28 21:10:22.000 118 33447.96 238.25 49996.10 38.16 2015-04-28 21:10:23.000 118 33447.94 238.25 49996.10 38.16 2015-04-28 21:10:24.000 118 33447.96 238.26 49996.10 38.16 2015-04-28 21:10:25.000 118 33447.98 238.26 49996.10 38.16 2015-04-28 21:10:26.000 118 33447.93 238.24 49996.10 38.16 2015-04-28 21:10:27.000 118 33448.00 238.23 49996.10 38.16 2015-04-28 21:10:28.000 118 33447.85 238.31 49996.10 38.16 2015-04-28 21:10:29.000 118 33447.93 238.26 49996.10 38.16 2015-04-28 21:10:30.000 118 33447.94 238.22 49996.10 38.16 2015-04-28 21:10:31.000 118 33447.90 238.25 49996.10 38.16 2015-04-28 21:10:32.000 118 33447.93 238.24 49996.10 38.16 2015-04-28 21:10:33.000 118 33447.91 238.22 49996.10 38.16 2015-04-28 21:10:34.000 118 33447.96 238.16 49996.10 38.16 2015-04-28 21:10:35.000 118 33447.93 238.19 49996.10 38.16 2015-04-28 21:10:36.000 118 33448.00 238.16 49996.10 38.16 2015-04-28 21:10:37.000 118 33447.89 238.18 49996.10 38.16 2015-04-28 21:10:38.000 118 33447.91 238.19 49996.10 38.16 2015-04-28 21:10:39.000 118 33447.97 238.13 49996.10 38.16 2015-04-28 21:10:40.000 118 33447.85 238.08 49996.10 38.16 2015-04-28 21:10:41.000 118 33447.90 238.07 49996.10 38.16 2015-04-28 21:10:42.000 118 33447.84 238.05 49996.10 38.16 2015-04-28 21:10:43.000 118 33447.88 238.02 49996.10 38.16 2015-04-28 21:10:44.000 118 33447.94 238.06 49996.10 38.16 2015-04-28 21:10:45.000 118 33447.94 238.03 49996.10 38.16 2015-04-28 21:10:46.000 118 33447.88 238.02 49996.10 38.16 2015-04-28 21:10:47.000 118 33447.85 237.98 49996.10 38.16 2015-04-28 21:10:48.000 118 33447.86 237.98 49996.10 38.16 2015-04-28 21:10:49.000 118 33448.04 238.05 49996.10 38.16 2015-04-28 21:10:50.000 118 33447.86 238.01 49996.10 38.16 2015-04-28 21:10:51.000 118 33448.01 238.06 49996.10 38.16 2015-04-28 21:10:52.000 118 33447.80 238.04 49996.10 38.16 2015-04-28 21:10:53.000 118 33447.96 238.03 49996.10 38.16 2015-04-28 21:10:54.000 118 33447.89 238.07 49996.10 38.16 2015-04-28 21:10:55.000 118 33447.91 237.99 49996.10 38.16 2015-04-28 21:10:56.000 118 33447.98 237.99 49996.10 38.16 2015-04-28 21:10:57.000 118 33447.93 238.08 49996.10 38.16 2015-04-28 21:10:58.000 118 33447.83 238.07 49996.10 38.16 2015-04-28 21:10:59.000 118 33447.92 238.09 49996.10 38.16 2015-04-28 21:11:00.000 118 33447.88 238.04 49996.10 38.16 2015-04-28 21:11:00.000 118 33447.85 238.01 49996.10 38.16 2015-04-28 21:11:02.000 118 33447.87 238.00 49996.10 38.16 2015-04-28 21:11:03.000 118 33447.81 237.96 49996.10 38.16 2015-04-28 21:11:04.000 118 33447.87 237.97 49996.10 38.16 2015-04-28 21:11:05.000 118 33447.87 237.91 49996.10 38.16 2015-04-28 21:11:06.000 118 33447.89 237.83 49996.10 38.16 2015-04-28 21:11:07.000 118 33447.96 237.89 49996.10 38.16 2015-04-28 21:11:08.000 118 33447.97 237.76 49996.10 38.16 2015-04-28 21:11:09.000 118 33448.01 237.75 49996.10 38.16 2015-04-28 21:11:10.000 118 33447.93 237.69 49996.10 38.16 2015-04-28 21:11:11.000 118 33447.89 237.58 49996.10 38.16 2015-04-28 21:11:12.000 118 33447.88 237.58 49996.10 38.16 2015-04-28 21:11:13.000 118 33447.89 237.49 49996.10 38.16 2015-04-28 21:11:13.000 118 33447.90 237.43 49996.10 38.16 2015-04-28 21:11:15.000 118 33447.90 237.45 49996.10 38.16 2015-04-28 21:11:16.000 118 33447.98 237.39 49996.10 38.16 2015-04-28 21:11:17.000 118 33447.89 237.32 49996.10 38.16 2015-04-28 21:11:18.000 118 33447.92 237.30 49996.10 38.16 2015-04-28 21:11:19.000 118 33447.92 237.25 49996.10 38.16 2015-04-28 21:11:20.000 118 33447.91 237.18 49996.10 38.16 2015-04-28 21:11:21.000 118 33447.97 237.10 49996.10 38.16 2015-04-28 21:11:22.000 118 33447.94 237.11 49996.10 38.16 2015-04-28 21:11:23.000 118 33447.88 237.06 49996.10 38.16 2015-04-28 21:11:24.000 118 33447.90 237.01 49996.10 38.16 2015-04-28 21:11:25.000 118 33447.91 237.04 49996.10 38.16 2015-04-28 21:11:26.000 118 33447.93 237.02 49996.10 38.16 2015-04-28 21:11:27.000 118 33447.94 237.09 49996.10 38.16 2015-04-28 21:11:28.000 118 33447.87 237.03 49996.10 38.16 2015-04-28 21:11:29.000 118 33447.93 237.04 49996.10 38.16 2015-04-28 21:11:30.000 118 33447.88 237.04 49996.10 38.16 2015-04-28 21:11:31.000 118 33447.90 237.05 49996.10 38.16 2015-04-28 21:11:32.000 118 33447.95 237.10 49996.10 38.16 2015-04-28 21:11:33.000 118 33447.85 237.11 49996.10 38.16 2015-04-28 21:11:34.000 118 33447.92 237.23 49996.10 38.16 2015-04-28 21:11:35.000 118 33447.89 237.28 49996.10 38.16 2015-04-28 21:11:36.000 118 33447.87 237.24 49996.10 38.16 2015-04-28 21:11:37.000 118 33447.84 237.26 49996.10 38.16 2015-04-28 21:11:38.000 118 33447.93 237.31 49996.10 38.16 2015-04-28 21:11:39.000 118 33447.88 237.30 49996.10 38.16 2015-04-28 21:11:40.000 118 33448.00 237.21 49996.10 38.16 2015-04-28 21:11:41.000 118 33447.87 237.20 49996.10 38.16 2015-04-28 21:11:42.000 118 33447.92 237.13 49996.10 38.16 2015-04-28 21:11:43.000 118 33447.90 237.10 49996.10 38.16 2015-04-28 21:11:44.000 118 33447.93 237.09 49996.10 38.16 2015-04-28 21:11:45.000 118 33447.96 237.10 49996.10 38.16 2015-04-28 21:11:46.000 118 33448.00 237.06 49996.10 38.16 2015-04-28 21:11:47.000 118 33447.96 237.06 49996.10 38.16 2015-04-28 21:11:48.000 118 33447.89 237.04 49996.10 38.16 2015-04-28 21:11:49.000 118 33447.96 237.02 49996.10 38.16 2015-04-28 21:11:50.000 118 33447.93 236.98 49996.10 38.16 2015-04-28 21:11:51.000 118 33447.82 236.96 49996.10 38.16 2015-04-28 21:11:52.000 118 33448.05 236.88 49996.10 38.16 2015-04-28 21:11:53.000 118 33447.95 236.84 49996.10 38.16 2015-04-28 21:11:54.000 118 33447.89 236.77 49996.10 38.16 2015-04-28 21:11:54.000 118 33447.90 236.76 49996.10 38.16 2015-04-28 21:11:56.000 118 33447.92 236.69 49996.10 38.16 2015-04-28 21:11:57.000 118 33447.88 236.70 49996.10 38.16 2015-04-28 21:11:58.000 118 33447.91 236.80 49996.10 38.16 2015-04-28 21:11:59.000 118 33447.97 236.81 49996.10 38.16 2015-04-28 21:12:00.000 118 33447.95 236.77 49996.10 38.16 2015-04-28 21:12:01.000 118 33447.89 236.70 49996.10 38.16 2015-04-28 21:12:02.000 118 33447.94 236.72 49996.10 38.16 2015-04-28 21:12:03.000 118 33447.93 236.62 49996.10 38.16 2015-04-28 21:12:04.000 118 33447.85 236.60 49996.10 38.16 2015-04-28 21:12:05.000 118 33447.92 236.63 49996.10 38.16 2015-04-28 21:12:06.000 118 33447.93 236.64 49996.10 38.16 2015-04-28 21:12:07.000 118 33447.90 236.66 49996.10 38.16 2015-04-28 21:12:07.000 118 33447.89 236.69 49996.10 38.16 2015-04-28 21:12:09.000 118 33447.97 236.65 49996.10 38.16 2015-04-28 21:12:10.000 118 33447.97 236.67 49996.10 38.16 2015-04-28 21:12:11.000 118 33447.92 236.69 49996.10 38.16 2015-04-28 21:12:12.000 118 33447.88 236.72 49996.10 38.16 2015-04-28 21:12:13.000 118 33447.91 236.81 49996.10 38.16 2015-04-28 21:12:14.000 118 33447.87 236.83 49996.10 38.16 2015-04-28 21:12:15.000 118 33447.89 236.81 49996.10 38.16 2015-04-28 21:12:16.000 118 33447.86 236.85 49996.10 38.16 2015-04-28 21:12:17.000 118 33447.95 236.89 49996.10 38.16 2015-04-28 21:12:18.000 118 33447.92 236.91 49996.10 38.16 2015-04-28 21:12:19.000 118 33447.96 236.93 49996.10 38.16 2015-04-28 21:12:20.000 118 33447.97 236.94 49996.10 38.16 2015-04-28 21:12:21.000 118 33447.85 236.97 49996.10 38.16 2015-04-28 21:12:22.000 118 33448.01 237.05 49996.10 38.16 2015-04-28 21:12:23.000 118 33447.87 237.09 49996.10 38.16 2015-04-28 21:12:24.000 118 33447.94 237.04 49996.10 38.16 2015-04-28 21:12:25.000 118 33447.95 237.16 49996.10 38.16 2015-04-28 21:12:26.000 118 33447.91 237.18 49996.10 38.16 2015-04-28 21:12:27.000 118 33447.90 237.14 49996.10 38.16 2015-04-28 21:12:28.000 118 33447.99 237.16 49996.10 38.16 2015-04-28 21:12:29.000 118 33447.93 237.13 49996.10 38.16 2015-04-28 21:12:30.000 118 33447.85 237.14 49996.10 38.16 2015-04-28 21:12:31.000 118 33447.94 237.17 49996.10 38.16 2015-04-28 21:12:32.000 118 33447.88 237.14 49996.10 38.16 2015-04-28 21:12:33.000 118 33447.96 237.16 49996.10 38.16 2015-04-28 21:12:34.000 118 33447.85 237.27 49996.10 38.16 2015-04-28 21:12:35.000 118 33447.87 237.30 49996.10 38.16 2015-04-28 21:12:36.000 118 33447.75 237.29 49996.10 38.16 2015-04-28 21:12:37.000 118 33447.89 237.33 49996.10 38.16 2015-04-28 21:12:38.000 118 33447.91 237.28 49996.10 38.16 2015-04-28 21:12:39.000 118 33447.81 237.36 49996.10 38.16 2015-04-28 21:12:40.000 118 33447.82 237.26 49996.10 38.16 2015-04-28 21:12:41.000 118 33447.95 237.27 49996.10 38.16 2015-04-28 21:12:42.000 118 33447.90 237.27 49996.10 38.16 2015-04-28 21:12:43.000 118 33447.93 237.22 49996.10 38.16 2015-04-28 21:12:44.000 118 33447.84 237.13 49996.10 38.16 2015-04-28 21:12:45.000 118 33447.79 237.10 49996.10 38.16 2015-04-28 21:12:46.000 118 33447.88 237.11 49996.10 38.16 2015-04-28 21:12:47.000 118 33447.96 237.07 49996.10 38.16 2015-04-28 21:12:48.000 118 33447.87 237.09 49996.10 38.16 2015-04-28 21:12:48.000 118 33447.91 237.09 49996.10 38.16 2015-04-28 21:12:50.000 118 33447.82 237.07 49996.10 38.16 2015-04-28 21:12:51.000 118 33447.81 237.06 49996.10 38.16 2015-04-28 21:12:52.000 118 33447.92 237.13 49996.10 38.16 2015-04-28 21:12:53.000 118 33447.82 237.09 49996.10 38.16 2015-04-28 21:12:54.000 118 33447.87 237.10 49996.10 38.16 2015-04-28 21:12:55.000 118 33447.84 237.13 49996.10 38.16 2015-04-28 21:12:56.000 118 33447.87 237.08 49996.10 38.16 2015-04-28 21:12:57.000 118 33447.82 237.08 49996.10 38.16 2015-04-28 21:12:58.000 118 33447.88 237.04 49996.10 38.16 2015-04-28 21:12:59.000 118 33447.80 237.07 49996.10 38.16 2015-04-28 21:13:00.000 118 33447.89 237.02 49996.10 38.16 2015-04-28 21:13:01.000 118 33447.97 237.06 49996.10 38.16 2015-04-28 21:13:01.000 118 33447.88 237.10 49996.10 38.16 2015-04-28 21:13:03.000 118 33447.80 237.08 49996.10 38.16 2015-04-28 21:13:04.000 118 33447.88 237.12 49996.10 38.16 2015-04-28 21:13:05.000 118 33447.81 237.19 49996.10 38.16 2015-04-28 21:13:06.000 118 33447.80 237.20 49996.10 38.16 2015-04-28 21:13:07.000 118 33447.85 237.22 49996.10 38.16 2015-04-28 21:13:08.000 118 33447.88 237.25 49996.10 38.16 2015-04-28 21:13:09.000 118 33447.78 237.22 49996.10 38.16 2015-04-28 21:13:10.000 118 33447.83 237.25 49996.10 38.16 2015-04-28 21:13:11.000 118 33447.93 237.23 49996.10 38.16 2015-04-28 21:13:12.000 118 33447.82 237.19 49996.10 38.16 2015-04-28 21:13:13.000 118 33447.86 237.18 49996.10 38.16 2015-04-28 21:13:14.000 118 33447.81 237.11 49996.10 38.16 2015-04-28 21:13:15.000 118 33447.85 237.12 49996.10 38.16 2015-04-28 21:13:16.000 118 33447.86 237.09 49996.10 38.16 2015-04-28 21:13:17.000 118 33447.88 237.04 49996.10 38.16 2015-04-28 21:13:18.000 118 33447.79 237.01 49996.10 38.16 2015-04-28 21:13:19.000 118 33447.83 237.09 49996.10 38.16 2015-04-28 21:13:20.000 118 33447.88 237.09 49996.10 38.16 2015-04-28 21:13:21.000 118 33447.96 237.10 49996.10 38.16 2015-04-28 21:13:22.000 118 33447.94 237.01 49996.10 38.16 2015-04-28 21:13:23.000 118 33447.85 237.12 49996.10 38.16 2015-04-28 21:13:24.000 118 33447.76 237.09 49996.10 38.16 2015-04-28 21:13:25.000 118 33447.88 237.10 49996.10 38.16 2015-04-28 21:13:26.000 118 33447.89 237.08 49996.10 38.16 2015-04-28 21:13:27.000 118 33447.84 237.11 49996.10 38.16 2015-04-28 21:13:28.000 118 33447.81 237.15 49996.10 38.16 2015-04-28 21:13:29.000 118 33447.75 237.21 49996.10 38.16 2015-04-28 21:13:30.000 118 33447.91 237.24 49996.10 38.16 2015-04-28 21:13:31.000 118 33448.00 237.20 49996.10 38.16 2015-04-28 21:13:32.000 118 33447.88 237.27 49996.10 38.16 2015-04-28 21:13:33.000 118 33447.89 237.26 49996.10 38.16 2015-04-28 21:13:34.000 118 33447.94 237.31 49996.10 38.16 2015-04-28 21:13:35.000 118 33447.76 237.33 49996.10 38.16 2015-04-28 21:13:36.000 118 33447.89 237.36 49996.10 38.16 2015-04-28 21:13:37.000 118 33447.85 237.40 49996.10 38.16 2015-04-28 21:13:38.000 118 33447.72 237.41 49996.10 38.16 2015-04-28 21:13:39.000 118 33447.92 237.44 49996.10 38.16 2015-04-28 21:13:40.000 118 33447.89 237.46 49996.10 38.16 2015-04-28 21:13:41.000 118 33447.85 237.47 49996.10 38.16 2015-04-28 21:13:42.000 118 33447.85 237.46 49996.10 38.16 2015-04-28 21:13:42.000 118 33447.93 237.43 49996.10 38.16 2015-04-28 21:13:44.000 118 33447.83 237.45 49996.10 38.16 2015-04-28 21:13:45.000 118 33447.84 237.41 49996.10 38.16 2015-04-28 21:13:46.000 118 33447.78 237.46 49996.10 38.16 2015-04-28 21:13:47.000 118 33447.84 237.40 49996.10 38.16 2015-04-28 21:13:48.000 118 33447.78 237.37 49996.10 38.16 2015-04-28 21:13:49.000 118 33447.84 237.39 49996.10 38.16 2015-04-28 21:13:50.000 118 33447.82 237.30 49996.10 38.16 2015-04-28 21:13:51.000 118 33447.83 237.26 49996.10 38.16 2015-04-28 21:13:52.000 118 33447.79 237.30 49996.10 38.16 2015-04-28 21:13:53.000 118 33447.84 237.27 49996.10 38.16 2015-04-28 21:13:54.000 118 33447.79 237.26 49996.10 38.16 2015-04-28 21:13:55.000 118 33447.81 237.23 49996.10 38.16 2015-04-28 21:13:55.000 118 33447.84 237.21 49996.10 38.16 2015-04-28 21:13:57.000 118 33447.86 237.22 49996.10 38.16 2015-04-28 21:13:58.000 118 33447.79 237.19 49996.10 38.16 2015-04-28 21:13:59.000 118 33447.78 237.23 49996.10 38.16 2015-04-28 21:14:00.000 118 33447.86 237.24 49996.10 38.16 2015-04-28 21:14:01.000 118 33447.84 237.22 49996.10 38.16 2015-04-28 21:14:02.000 118 33447.81 237.29 49996.10 38.16 2015-04-28 21:14:03.000 118 33447.78 237.29 49996.10 38.16 2015-04-28 21:14:04.000 118 33447.73 237.34 49996.10 38.16 2015-04-28 21:14:05.000 118 33447.77 237.42 49996.10 38.16 2015-04-28 21:14:06.000 118 33447.72 237.40 49996.10 38.16 2015-04-28 21:14:07.000 118 33447.83 237.43 49996.10 38.16 2015-04-28 21:14:08.000 118 33447.83 237.57 49996.10 38.16 2015-04-28 21:14:09.000 118 33447.85 237.49 49996.10 38.16 2015-04-28 21:14:10.000 118 33447.88 237.57 49996.10 38.16 2015-04-28 21:14:11.000 118 33447.71 237.65 49996.10 38.16 2015-04-28 21:14:12.000 118 33447.68 237.66 49996.10 38.16 2015-04-28 21:14:13.000 118 33447.80 237.72 49996.10 38.16 2015-04-28 21:14:14.000 118 33447.76 237.75 49996.10 38.16 2015-04-28 21:14:15.000 118 33447.67 237.75 49996.10 38.16 2015-04-28 21:14:16.000 118 33447.88 237.76 49996.10 38.16 2015-04-28 21:14:17.000 118 33447.86 237.89 49996.10 38.16 2015-04-28 21:14:18.000 118 33447.73 237.95 49996.10 38.16 2015-04-28 21:14:19.000 118 33447.77 237.99 49996.10 38.16 2015-04-28 21:14:20.000 118 33447.82 238.16 49996.10 38.16 2015-04-28 21:14:21.000 118 33447.79 238.20 49996.10 38.16 2015-04-28 21:14:22.000 118 33447.78 238.18 49996.10 38.16 2015-04-28 21:14:23.000 118 33447.84 238.31 49996.10 38.16 2015-04-28 21:14:24.000 118 33447.73 238.31 49996.10 38.16 2015-04-28 21:14:25.000 118 33447.84 238.42 49996.10 38.17 2015-04-28 21:14:26.000 118 33447.78 238.47 49996.10 38.16 2015-04-28 21:14:27.000 118 33447.73 238.52 49996.10 38.16 2015-04-28 21:14:28.000 118 33447.71 238.54 49996.10 38.16 2015-04-28 21:14:29.000 118 33447.76 238.63 49996.10 38.16 2015-04-28 21:14:30.000 118 33447.70 238.67 49996.10 38.16 2015-04-28 21:14:31.000 118 33447.82 238.66 49996.10 38.17 2015-04-28 21:14:32.000 118 33447.78 238.67 49996.10 38.17 2015-04-28 21:14:33.000 118 33447.73 238.68 49996.10 38.16 2015-04-28 21:14:34.000 118 33447.81 238.65 49996.10 38.17 2015-04-28 21:14:35.000 118 33447.82 238.65 49996.10 38.17 2015-04-28 21:14:36.000 118 33447.69 238.67 49996.10 38.17 2015-04-28 21:14:36.000 118 33447.79 238.70 49996.10 38.17 2015-04-28 21:14:38.000 118 33447.77 238.77 49996.10 38.17 2015-04-28 21:14:39.000 118 33447.78 238.84 49996.10 38.17 2015-04-28 21:14:40.000 118 33447.75 238.87 49996.10 38.17 2015-04-28 21:14:41.000 118 33447.76 238.93 49996.10 38.16 2015-04-28 21:14:42.000 118 33447.70 238.91 49996.10 38.16 2015-04-28 21:14:43.000 118 33447.79 238.97 49996.10 38.16 2015-04-28 21:14:44.000 118 33447.77 239.03 49996.10 38.17 2015-04-28 21:14:45.000 118 33447.60 239.02 49996.10 38.16 2015-04-28 21:14:46.000 118 33447.79 239.11 49996.10 38.16 2015-04-28 21:14:47.000 118 33447.73 239.20 49996.10 38.16 2015-04-28 21:14:48.000 118 33447.78 239.21 49996.10 38.16 2015-04-28 21:14:49.000 118 33447.81 239.28 49996.10 38.16 2015-04-28 21:14:49.000 118 33447.89 239.30 49996.10 38.16 2015-04-28 21:14:51.000 118 33447.73 239.32 49996.10 38.16 2015-04-28 21:14:52.000 118 33447.66 239.36 49996.10 38.17 2015-04-28 21:14:53.000 118 33447.73 239.39 49996.10 38.16 2015-04-28 21:14:54.000 118 33447.64 239.42 49996.10 38.16 2015-04-28 21:14:55.000 118 33447.79 239.45 49996.10 38.17 2015-04-28 21:14:56.000 118 33447.75 239.40 49996.10 38.16 2015-04-28 21:14:57.000 118 33447.66 239.43 49996.10 38.16 2015-04-28 21:14:58.000 118 33447.86 239.40 49996.10 38.17 2015-04-28 21:14:59.000 118 33447.82 239.43 49996.10 38.17 2015-04-28 21:15:00.000 118 33447.75 239.45 49996.10 38.17 2015-04-28 21:15:01.000 118 33447.71 239.50 49996.10 38.17 2015-04-28 21:15:02.000 118 33447.69 239.58 49996.10 38.17 2015-04-28 21:15:03.000 118 33447.66 239.61 49996.10 38.17 2015-04-28 21:15:04.000 118 33447.66 239.73 49996.10 38.17 2015-04-28 21:15:05.000 118 33447.78 239.79 49996.10 38.16 2015-04-28 21:15:06.000 118 33447.81 239.89 49996.10 38.16 2015-04-28 21:15:07.000 118 33447.79 239.95 49996.10 38.17 2015-04-28 21:15:08.000 118 33447.68 240.02 49996.10 38.16 2015-04-28 21:15:09.000 118 33447.75 240.10 49996.10 38.16 2015-04-28 21:15:10.000 118 33447.75 240.21 49996.10 38.16 2015-04-28 21:15:11.000 118 33447.64 240.31 49996.10 38.16 2015-04-28 21:15:12.000 118 33447.66 240.34 49996.10 38.16 2015-04-28 21:15:13.000 118 33447.71 240.45 49996.10 38.16 2015-04-28 21:15:14.000 118 33447.69 240.50 49996.10 38.17 2015-04-28 21:15:15.000 118 33447.66 240.51 49996.10 38.16 2015-04-28 21:15:16.000 118 33447.78 240.57 49996.10 38.17 2015-04-28 21:15:17.000 118 33447.68 240.63 49996.10 38.17 2015-04-28 21:15:18.000 118 33447.63 240.67 49996.10 38.17 2015-04-28 21:15:19.000 118 33447.70 240.74 49996.10 38.17 2015-04-28 21:15:20.000 118 33447.72 240.78 49996.10 38.17 2015-04-28 21:15:21.000 118 33447.75 240.81 49996.10 38.17 2015-04-28 21:15:22.000 118 33447.75 240.84 49996.10 38.17 2015-04-28 21:15:23.000 118 33447.77 240.83 49996.10 38.17 2015-04-28 21:15:24.000 118 33447.76 240.84 49996.10 38.17 2015-04-28 21:15:25.000 118 33447.71 240.88 49996.10 38.17 2015-04-28 21:15:26.000 118 33447.71 240.94 49996.10 38.17 2015-04-28 21:15:27.000 118 33447.71 240.91 49996.10 38.17 2015-04-28 21:15:28.000 118 33447.72 241.01 49996.10 38.17 2015-04-28 21:15:29.000 118 33447.70 241.01 49996.10 38.17 2015-04-28 21:15:30.000 118 33447.66 241.02 49996.10 38.17 2015-04-28 21:15:30.000 118 33447.71 241.03 49996.10 38.17 2015-04-28 21:15:32.000 118 33447.78 240.96 49996.10 38.17 2015-04-28 21:15:33.000 118 33447.58 240.96 49996.10 38.17 2015-04-28 21:15:34.000 118 33447.71 241.03 49996.10 38.17 2015-04-28 21:15:35.000 118 33447.72 240.97 49996.10 38.17 2015-04-28 21:15:36.000 118 33447.72 240.95 49996.10 38.17 2015-04-28 21:15:37.000 118 33447.67 240.93 49996.10 38.17 2015-04-28 21:15:38.000 118 33447.64 240.97 49996.10 38.17 2015-04-28 21:15:39.000 118 33447.73 240.94 49996.10 38.17 2015-04-28 21:15:40.000 118 33447.70 240.94 49996.10 38.17 2015-04-28 21:15:41.000 118 33447.65 240.93 49996.10 38.17 2015-04-28 21:15:42.000 118 33447.65 240.88 49996.10 38.17 2015-04-28 21:15:43.000 118 33447.61 240.88 49996.10 38.17 2015-04-28 21:15:43.000 118 33447.63 240.86 49996.10 38.17 2015-04-28 21:15:45.000 118 33447.66 240.89 49996.10 38.17 2015-04-28 21:15:46.000 118 33447.77 240.94 49996.10 38.17 2015-04-28 21:15:47.000 118 33447.62 240.93 49996.10 38.17 2015-04-28 21:15:48.000 118 33447.68 240.94 49996.10 38.17 2015-04-28 21:15:49.000 118 33447.66 240.99 49996.10 38.17 2015-04-28 21:15:50.000 118 33447.63 240.99 49996.10 38.17 2015-04-28 21:15:51.000 118 33447.69 240.99 49996.10 38.17 2015-04-28 21:15:52.000 118 33447.55 241.04 49996.10 38.17 2015-04-28 21:15:53.000 118 33447.67 241.09 49996.10 38.17 2015-04-28 21:15:54.000 118 33447.63 241.11 49996.10 38.17 2015-04-28 21:15:55.000 118 33447.64 241.11 49996.10 38.17 2015-04-28 21:15:56.000 118 33447.64 241.25 49996.10 38.17 2015-04-28 21:15:57.000 118 33447.58 241.23 49996.10 38.17 2015-04-28 21:15:58.000 118 33447.68 241.28 49996.10 38.17 2015-04-28 21:15:59.000 118 33447.68 241.25 49996.10 38.17 2015-04-28 21:16:00.000 118 33447.56 241.29 49996.10 38.17 2015-04-28 21:16:01.000 118 33447.61 241.32 49996.10 38.17 2015-04-28 21:16:02.000 118 33447.65 241.34 49996.10 38.17 2015-04-28 21:16:03.000 118 33447.72 241.29 49996.10 38.17 2015-04-28 21:16:04.000 118 33447.62 241.34 49996.10 38.17 2015-04-28 21:16:05.000 118 33447.68 241.34 49996.10 38.17 2015-04-28 21:16:06.000 118 33447.60 241.38 49996.10 38.16 2015-04-28 21:16:07.000 118 33447.64 241.45 49996.10 38.17 2015-04-28 21:16:08.000 118 33447.64 241.52 49996.10 38.17 2015-04-28 21:16:09.000 118 33447.64 241.58 49996.10 38.16 2015-04-28 21:16:10.000 118 33447.71 241.70 49996.10 38.17 2015-04-28 21:16:11.000 118 33447.66 241.75 49996.10 38.17 2015-04-28 21:16:12.000 118 33447.60 241.68 49996.10 38.17 2015-04-28 21:16:13.000 118 33447.63 241.61 49996.10 38.17 2015-04-28 21:16:14.000 118 33447.70 241.66 49996.10 38.17 2015-04-28 21:16:15.000 118 33447.66 241.61 49996.10 38.17 2015-04-28 21:16:16.000 118 33447.64 241.67 49996.10 38.17 2015-04-28 21:16:17.000 118 33447.75 241.65 49996.10 38.17 2015-04-28 21:16:18.000 118 33447.61 241.61 49996.10 38.17 2015-04-28 21:16:19.000 118 33447.60 241.63 49996.10 38.17 2015-04-28 21:16:20.000 118 33447.64 241.63 49996.10 38.17 2015-04-28 21:16:21.000 118 33447.67 241.68 49996.10 38.17 2015-04-28 21:16:22.000 118 33447.60 241.62 49996.10 38.17 2015-04-28 21:16:23.000 118 33447.55 241.59 49996.10 38.17 2015-04-28 21:16:24.000 118 33447.60 241.60 49996.10 38.17 2015-04-28 21:16:24.000 118 33447.58 241.59 49996.10 38.17 2015-04-28 21:16:26.000 118 33447.75 241.53 49996.10 38.17 2015-04-28 21:16:27.000 118 33447.68 241.51 49996.10 38.17 2015-04-28 21:16:28.000 118 33447.62 241.44 49996.10 38.17 2015-04-28 21:16:29.000 118 33447.54 241.45 49996.10 38.17 2015-04-28 21:16:30.000 118 33447.61 241.45 49996.10 38.17 2015-04-28 21:16:31.000 118 33447.63 241.49 49996.10 38.17 2015-04-28 21:16:32.000 118 33447.66 241.56 49996.10 38.17 2015-04-28 21:16:33.000 118 33447.57 241.59 49996.10 38.17 2015-04-28 21:16:34.000 118 33447.76 241.68 49996.10 38.17 2015-04-28 21:16:35.000 118 33447.60 241.68 49996.10 38.17 2015-04-28 21:16:36.000 118 33447.63 241.67 49996.10 38.17 2015-04-28 21:16:37.000 118 33447.64 241.72 49996.10 38.17 2015-04-28 21:16:37.000 118 33447.59 241.83 49996.10 38.17 2015-04-28 21:16:39.000 118 33447.51 241.78 49996.10 38.17 2015-04-28 21:16:40.000 118 33447.61 241.81 49996.10 38.17 2015-04-28 21:16:41.000 118 33447.60 241.85 49996.10 38.17 2015-04-28 21:16:42.000 118 33447.60 241.83 49996.10 38.17 2015-04-28 21:16:43.000 118 33447.69 241.86 49996.10 38.17 2015-04-28 21:16:44.000 118 33447.64 241.84 49996.10 38.17 2015-04-28 21:16:45.000 118 33447.61 241.85 49996.10 38.17 2015-04-28 21:16:46.000 118 33447.68 241.89 49996.10 38.17 2015-04-28 21:16:47.000 118 33447.51 241.96 49996.10 38.17 2015-04-28 21:16:48.000 118 33447.57 241.99 49996.10 38.17 2015-04-28 21:16:49.000 118 33447.66 242.08 49996.10 38.17 2015-04-28 21:16:50.000 118 33447.56 242.16 49996.10 38.17 2015-04-28 21:16:51.000 118 33447.60 242.21 49996.10 38.17 2015-04-28 21:16:52.000 118 33447.58 242.26 49996.10 38.17 2015-04-28 21:16:53.000 118 33447.54 242.26 49996.10 38.17 2015-04-28 21:16:54.000 118 33447.61 242.25 49996.10 38.17 2015-04-28 21:16:55.000 118 33447.64 242.34 49996.10 38.17 2015-04-28 21:16:56.000 118 33447.59 242.38 49996.10 38.17 2015-04-28 21:16:57.000 118 33447.47 242.43 49996.10 38.17 2015-04-28 21:16:58.000 118 33447.66 242.54 49996.10 38.17 2015-04-28 21:16:59.000 118 33447.60 242.60 49996.10 38.17 2015-04-28 21:17:00.000 118 33447.58 242.68 49996.10 38.17 2015-04-28 21:17:01.000 118 33447.58 242.78 49996.10 38.17 2015-04-28 21:17:02.000 118 33447.68 242.74 49996.10 38.17 2015-04-28 21:17:03.000 118 33447.54 242.76 49996.10 38.17 2015-04-28 21:17:04.000 118 33447.64 242.84 49996.10 38.17 2015-04-28 21:17:05.000 118 33447.64 242.85 49996.10 38.17 2015-04-28 21:17:06.000 118 33447.50 242.87 49996.10 38.17 2015-04-28 21:17:07.000 118 33447.63 242.91 49996.10 38.17 2015-04-28 21:17:08.000 118 33447.68 242.89 49996.10 38.17 2015-04-28 21:17:09.000 118 33447.68 242.94 49996.10 38.17 2015-04-28 21:17:10.000 118 33447.55 242.97 49996.10 38.17 2015-04-28 21:17:11.000 118 33447.63 243.04 49996.10 38.17 2015-04-28 21:17:12.000 118 33447.54 243.05 49996.10 38.17 2015-04-28 21:17:13.000 118 33447.60 243.11 49996.10 38.17 2015-04-28 21:17:14.000 118 33447.53 243.11 49996.10 38.17 2015-04-28 21:17:15.000 118 33447.54 243.13 49996.10 38.17 2015-04-28 21:17:16.000 118 33447.56 243.20 49996.10 38.17 2015-04-28 21:17:17.000 118 33447.51 243.26 49996.10 38.17 2015-04-28 21:17:18.000 118 33447.57 243.26 49996.10 38.17 2015-04-28 21:17:18.000 118 33447.66 243.39 49996.10 38.17 2015-04-28 21:17:20.000 118 33447.61 243.47 49996.10 38.17 2015-04-28 21:17:21.000 118 33447.43 243.53 49996.10 38.17 2015-04-28 21:17:22.000 118 33447.62 243.72 49996.10 38.17 2015-04-28 21:17:23.000 118 33447.59 243.81 49996.10 38.17 2015-04-28 21:17:24.000 118 33447.53 243.87 49996.10 38.17 2015-04-28 21:17:25.000 118 33447.57 243.99 49996.10 38.17 2015-04-28 21:17:26.000 118 33447.52 244.06 49996.10 38.17 2015-04-28 21:17:27.000 118 33447.62 244.10 49996.10 38.17 2015-04-28 21:17:28.000 118 33447.53 244.23 49996.10 38.17 2015-04-28 21:17:29.000 118 33447.60 244.31 49996.10 38.17 2015-04-28 21:17:30.000 118 33447.58 244.38 49996.10 38.17 2015-04-28 21:17:31.000 118 33447.51 244.46 49996.10 38.17 2015-04-28 21:17:31.000 118 33447.56 244.49 49996.10 38.17 2015-04-28 21:17:33.000 118 33447.62 244.47 49996.10 38.17 2015-04-28 21:17:34.000 118 33447.50 244.57 49996.10 38.17 2015-04-28 21:17:35.000 118 33447.57 244.69 49996.10 38.17 2015-04-28 21:17:36.000 118 33447.59 244.81 49996.10 38.17 2015-04-28 21:17:37.000 118 33447.54 244.91 49996.10 38.17 2015-04-28 21:17:38.000 118 33447.58 245.01 49996.10 38.17 2015-04-28 21:17:39.000 118 33447.61 245.17 49996.10 38.17 2015-04-28 21:17:40.000 118 33447.51 245.28 49996.10 38.17 2015-04-28 21:17:41.000 118 33447.56 245.37 49996.10 38.17 2015-04-28 21:17:42.000 118 33447.58 245.39 49996.10 38.17 2015-04-28 21:17:43.000 118 33447.61 245.50 49996.10 38.17 2015-04-28 21:17:44.000 118 33447.55 245.52 49996.10 38.17 2015-04-28 21:17:45.000 118 33447.58 245.58 49996.10 38.17 2015-04-28 21:17:46.000 118 33447.61 245.64 49996.10 38.17 2015-04-28 21:17:47.000 118 33447.48 245.68 49996.10 38.17 2015-04-28 21:17:48.000 118 33447.61 245.68 49996.10 38.17 2015-04-28 21:17:49.000 118 33447.60 245.72 49996.10 38.17 2015-04-28 21:17:50.000 118 33447.64 245.72 49996.10 38.17 2015-04-28 21:17:51.000 118 33447.58 245.78 49996.10 38.17 2015-04-28 21:17:52.000 118 33447.53 245.75 49996.10 38.17 2015-04-28 21:17:53.000 118 33447.54 245.77 49996.10 38.17 2015-04-28 21:17:54.000 118 33447.55 245.75 49996.10 38.17 2015-04-28 21:17:55.000 118 33447.61 245.73 49996.10 38.17 2015-04-28 21:17:56.000 118 33447.51 245.68 49996.10 38.17 2015-04-28 21:17:57.000 118 33447.53 245.68 49996.10 38.17 2015-04-28 21:17:58.000 118 33447.57 245.66 49996.10 38.17 2015-04-28 21:17:59.000 118 33447.58 245.71 49996.10 38.17 2015-04-28 21:18:00.000 118 33447.46 245.69 49996.10 38.17 2015-04-28 21:18:01.000 118 33447.51 245.69 49996.10 38.17 2015-04-28 21:18:02.000 118 33447.50 245.69 49996.10 38.17 2015-04-28 21:18:03.000 118 33447.54 245.71 49996.10 38.17 2015-04-28 21:18:04.000 118 33447.45 245.66 49996.10 38.17 2015-04-28 21:18:05.000 118 33447.54 245.73 49996.10 38.17 2015-04-28 21:18:06.000 118 33447.48 245.72 49996.10 38.17 2015-04-28 21:18:07.000 118 33447.48 245.65 49996.10 38.17 2015-04-28 21:18:08.000 118 33447.58 245.72 49996.10 38.17 2015-04-28 21:18:09.000 118 33447.53 245.70 49996.10 38.17 2015-04-28 21:18:10.000 118 33447.50 245.71 49996.10 38.17 2015-04-28 21:18:11.000 118 33447.43 245.73 49996.10 38.17 2015-04-28 21:18:12.000 118 33447.51 245.71 49996.10 38.17 2015-04-28 21:18:12.000 118 33447.49 245.69 49996.10 38.17 2015-04-28 21:18:14.000 118 33447.48 245.65 49996.10 38.17 2015-04-28 21:18:15.000 118 33447.32 245.68 49996.10 38.17 2015-04-28 21:18:16.000 118 33447.53 245.64 49996.10 38.17 2015-04-28 21:18:17.000 118 33447.36 245.65 49996.10 38.17 2015-04-28 21:18:18.000 118 33447.33 245.63 49996.10 38.17 2015-04-28 21:18:19.000 118 33447.45 245.59 49996.10 38.17 2015-04-28 21:18:20.000 118 33447.49 245.58 49996.10 38.17 2015-04-28 21:18:21.000 118 33447.43 245.56 49996.10 38.17 2015-04-28 21:18:22.000 118 33447.44 245.59 49996.10 38.17 2015-04-28 21:18:23.000 118 33447.50 245.54 49996.10 38.17 2015-04-28 21:18:24.000 118 33447.40 245.59 49996.10 38.17 2015-04-28 21:18:25.000 118 33447.44 245.60 49996.10 38.17 2015-04-28 21:18:25.000 118 33447.56 245.57 49996.10 38.17 2015-04-28 21:18:27.000 118 33447.49 245.54 49996.10 38.17 2015-04-28 21:18:28.000 118 33447.41 245.49 49996.10 38.17 2015-04-28 21:18:29.000 118 33447.56 245.45 49996.10 38.17 2015-04-28 21:18:30.000 118 33447.48 245.45 49996.10 38.17 2015-04-28 21:18:31.000 118 33447.58 245.41 49996.10 38.17 2015-04-28 21:18:32.000 118 33447.47 245.33 49996.10 38.17 2015-04-28 21:18:33.000 118 33447.38 245.35 49996.10 38.17 2015-04-28 21:18:34.000 118 33447.48 245.27 49996.10 38.17 2015-04-28 21:18:35.000 118 33447.43 245.21 49996.10 38.17 2015-04-28 21:18:36.000 118 33447.48 245.17 49996.10 38.17 2015-04-28 21:18:37.000 118 33447.37 245.12 49996.10 38.17 2015-04-28 21:18:38.000 118 33447.45 245.01 49996.10 38.17 2015-04-28 21:18:39.000 118 33447.44 245.00 49996.10 38.17 2015-04-28 21:18:40.000 118 33447.41 244.93 49996.10 38.17 2015-04-28 21:18:41.000 118 33447.33 244.82 49996.10 38.17 2015-04-28 21:18:42.000 118 33447.41 244.80 49996.10 38.17 2015-04-28 21:18:43.000 118 33447.43 244.77 49996.10 38.17 2015-04-28 21:18:44.000 118 33447.37 244.73 49996.10 38.17 2015-04-28 21:18:45.000 118 33447.39 244.73 49996.10 38.17 2015-04-28 21:18:46.000 118 33447.36 244.65 49996.10 38.17 2015-04-28 21:18:47.000 118 33447.38 244.56 49996.10 38.17 2015-04-28 21:18:48.000 118 33447.39 244.52 49996.10 38.17 2015-04-28 21:18:49.000 118 33447.38 244.51 49996.10 38.17 2015-04-28 21:18:50.000 118 33447.38 244.43 49996.10 38.17 2015-04-28 21:18:51.000 118 33447.34 244.38 49996.10 38.17 2015-04-28 21:18:52.000 118 33447.47 244.31 49996.10 38.17 2015-04-28 21:18:53.000 118 33447.36 244.21 49996.10 38.17 2015-04-28 21:18:54.000 118 33447.35 244.21 49996.10 38.17 2015-04-28 21:18:55.000 118 33447.28 244.15 49996.10 38.17 2015-04-28 21:18:56.000 118 33447.36 244.10 49996.10 38.17 2015-04-28 21:18:57.000 118 33447.37 244.08 49996.10 38.17 2015-04-28 21:18:58.000 118 33447.23 243.99 49996.10 38.17 2015-04-28 21:18:59.000 118 33447.29 243.91 49996.10 38.17 2015-04-28 21:19:00.000 118 33447.31 243.94 49996.10 38.17 2015-04-28 21:19:01.000 118 33447.33 243.90 49996.10 38.17 2015-04-28 21:19:02.000 118 33447.31 243.91 49996.10 38.17 2015-04-28 21:19:03.000 118 33447.40 243.86 49996.10 38.17 2015-04-28 21:19:04.000 118 33447.22 243.84 49996.10 38.17 2015-04-28 21:19:05.000 118 33447.40 243.73 49996.10 38.17 2015-04-28 21:19:06.000 118 33447.29 243.67 49996.10 38.17 2015-04-28 21:19:06.000 118 33447.30 243.64 49996.10 38.17 2015-04-28 21:19:08.000 118 33447.29 243.55 49996.10 38.17 2015-04-28 21:19:09.000 118 33447.20 243.54 49996.10 38.17 2015-04-28 21:19:10.000 118 33447.29 243.50 49996.10 38.17 2015-04-28 21:19:11.000 118 33447.31 243.43 49996.10 38.17 2015-04-28 21:19:12.000 118 33447.17 243.46 49996.10 38.17 2015-04-28 21:19:13.000 118 33447.26 243.50 49996.10 38.17 2015-04-28 21:19:14.000 118 33447.36 243.41 49996.10 38.17 2015-04-28 21:19:15.000 118 33447.34 243.41 49996.10 38.17 2015-04-28 21:19:16.000 118 33447.15 243.40 49996.10 38.17 2015-04-28 21:19:17.000 118 33447.29 243.34 49996.10 38.17 2015-04-28 21:19:18.000 118 33447.26 243.34 49996.10 38.17 2015-04-28 21:19:19.000 118 33447.24 243.24 49996.10 38.17 2015-04-28 21:19:19.000 118 33447.19 243.22 49996.10 38.17 2015-04-28 21:19:21.000 118 33447.20 243.19 49996.10 38.17 2015-04-28 21:19:22.000 118 33447.31 243.15 49996.10 38.17 2015-04-28 21:19:23.000 118 33447.11 243.13 49996.10 38.17 2015-04-28 21:19:24.000 118 33447.35 243.11 49996.10 38.17 2015-04-28 21:19:25.000 118 33447.27 243.13 49996.10 38.17 2015-04-28 21:19:26.000 118 33447.22 243.10 49996.10 38.17 2015-04-28 21:19:27.000 118 33447.23 243.13 49996.10 38.17 2015-04-28 21:19:28.000 118 33447.17 243.13 49996.10 38.17 2015-04-28 21:19:29.000 118 33447.20 243.07 49996.10 38.17 2015-04-28 21:19:30.000 118 33447.29 243.10 49996.10 38.17 2015-04-28 21:19:31.000 118 33447.17 243.13 49996.10 38.17 2015-04-28 21:19:32.000 118 33447.17 243.08 49996.10 38.17 2015-04-28 21:19:33.000 118 33447.17 243.09 49996.10 38.17 2015-04-28 21:19:34.000 118 33447.11 243.04 49996.10 38.17 2015-04-28 21:19:35.000 118 33447.11 243.04 49996.10 38.17 2015-04-28 21:19:36.000 118 33447.14 243.03 49996.10 38.17 2015-04-28 21:19:37.000 118 33447.22 243.04 49996.10 38.17 2015-04-28 21:19:38.000 118 33447.19 242.99 49996.10 38.17 2015-04-28 21:19:39.000 118 33447.17 242.99 49996.10 38.17 2015-04-28 21:19:40.000 118 33447.03 242.94 49996.10 38.17 2015-04-28 21:19:41.000 118 33447.18 242.98 49996.10 38.17 2015-04-28 21:19:42.000 118 33447.19 243.00 49996.10 38.17 2015-04-28 21:19:43.000 118 33447.13 242.98 49996.10 38.17 2015-04-28 21:19:44.000 118 33447.12 243.00 49996.10 38.17 2015-04-28 21:19:45.000 118 33447.17 242.97 49996.10 38.17 2015-04-28 21:19:46.000 118 33447.23 242.91 49996.10 38.17 2015-04-28 21:19:47.000 118 33447.15 242.91 49996.10 38.17 2015-04-28 21:19:48.000 118 33447.11 242.91 49996.10 38.17 2015-04-28 21:19:49.000 118 33447.04 242.88 49996.10 38.17 2015-04-28 21:19:50.000 118 33447.13 242.82 49996.10 38.17 2015-04-28 21:19:51.000 118 33447.10 242.76 49996.10 38.17 2015-04-28 21:19:52.000 118 33447.20 242.76 49996.10 38.17 2015-04-28 21:19:53.000 118 33447.02 242.78 49996.10 38.17 2015-04-28 21:19:54.000 118 33447.08 242.63 49996.10 38.17 2015-04-28 21:19:55.000 118 33447.08 242.62 49996.10 38.17 2015-04-28 21:19:56.000 118 33447.01 242.60 49996.10 38.17 2015-04-28 21:19:57.000 118 33447.09 242.58 49996.10 38.17 2015-04-28 21:19:58.000 118 33447.02 242.52 49996.10 38.17 2015-04-28 21:19:59.000 118 33447.08 242.54 49996.10 38.17 2015-04-28 21:20:00.000 118 33447.03 242.51 49996.10 38.17 2015-04-28 21:20:00.000 118 33447.00 242.50 49996.10 38.17 2015-04-28 21:20:02.000 118 33447.05 242.55 49996.10 38.17 2015-04-28 21:20:03.000 118 33447.09 242.54 49996.10 38.17 2015-04-28 21:20:04.000 118 33447.06 242.54 49996.10 38.17 2015-04-28 21:20:05.000 118 33447.04 242.50 49996.10 38.17 2015-04-28 21:20:06.000 118 33447.08 242.46 49996.10 38.17 2015-04-28 21:20:07.000 118 33447.04 242.46 49996.10 38.17 2015-04-28 21:20:08.000 118 33447.03 242.45 49996.10 38.17 2015-04-28 21:20:09.000 118 33447.04 242.49 49996.10 38.17 2015-04-28 21:20:10.000 118 33447.02 242.45 49996.10 38.17 2015-04-28 21:20:11.000 118 33446.99 242.50 49996.10 38.17 2015-04-28 21:20:12.000 118 33446.86 242.54 49996.10 38.17 2015-04-28 21:20:13.000 118 33446.98 242.52 49996.10 38.17 2015-04-28 21:20:13.000 118 33446.98 242.53 49996.10 38.17 2015-04-28 21:20:15.000 118 33446.95 242.52 49996.10 38.17 2015-04-28 21:20:16.000 118 33446.91 242.57 49996.10 38.17 2015-04-28 21:20:17.000 118 33446.99 242.55 49996.10 38.17 2015-04-28 21:20:18.000 118 33446.99 242.60 49996.10 38.17 2015-04-28 21:20:19.000 118 33446.92 242.59 49996.10 38.17 2015-04-28 21:20:20.000 118 33446.94 242.60 49996.10 38.17 2015-04-28 21:20:21.000 118 33446.94 242.54 49996.10 38.17 2015-04-28 21:20:22.000 118 33446.81 242.52 49996.10 38.17 2015-04-28 21:20:23.000 118 33446.89 242.59 49996.10 38.17 2015-04-28 21:20:24.000 118 33446.70 242.51 49996.10 38.17 2015-04-28 21:20:25.000 118 33446.85 242.47 49996.10 38.17 2015-04-28 21:20:26.000 118 33446.96 242.43 49996.10 38.17 2015-04-28 21:20:27.000 118 33447.01 242.46 49996.10 38.17 2015-04-28 21:20:28.000 118 33446.84 242.39 49996.10 38.17 2015-04-28 21:20:29.000 118 33446.85 242.35 49996.10 38.17 2015-04-28 21:20:30.000 118 33446.89 242.32 49996.10 38.17 2015-04-28 21:20:31.000 118 33446.83 242.31 49996.10 38.17 2015-04-28 21:20:32.000 118 33446.81 242.40 49996.10 38.17 2015-04-28 21:20:33.000 118 33446.74 242.37 49996.10 38.17 2015-04-28 21:20:34.000 118 33446.86 242.32 49996.10 38.17 2015-04-28 21:20:35.000 118 33446.81 242.32 49996.10 38.17 2015-04-28 21:20:36.000 118 33446.80 242.32 49996.10 38.17 2015-04-28 21:20:37.000 118 33446.81 242.31 49996.10 38.17 2015-04-28 21:20:38.000 118 33446.80 242.34 49996.10 38.17 2015-04-28 21:20:39.000 118 33446.80 242.29 49996.10 38.17 2015-04-28 21:20:40.000 118 33446.83 242.26 49996.10 38.17 2015-04-28 21:20:41.000 118 33446.68 242.27 49996.10 38.17 2015-04-28 21:20:42.000 118 33446.74 242.26 49996.10 38.17 2015-04-28 21:20:43.000 118 33446.81 242.21 49996.10 38.17 2015-04-28 21:20:44.000 118 33446.64 242.14 49996.10 38.17 2015-04-28 21:20:45.000 118 33446.71 242.12 49996.10 38.17 2015-04-28 21:20:46.000 118 33446.65 242.07 49996.10 38.17 2015-04-28 21:20:47.000 118 33446.71 242.02 49996.10 38.17 2015-04-28 21:20:48.000 118 33446.64 242.05 49996.10 38.17 2015-04-28 21:20:49.000 118 33446.66 241.98 49996.10 38.17 2015-04-28 21:20:50.000 118 33446.67 241.94 49996.10 38.17 2015-04-28 21:20:51.000 118 33446.61 241.96 49996.10 38.17 2015-04-28 21:20:52.000 118 33446.63 241.89 49996.10 38.17 2015-04-28 21:20:53.000 118 33446.71 241.89 49996.10 38.17 2015-04-28 21:20:54.000 118 33446.48 241.91 49996.10 38.17 2015-04-28 21:20:54.000 118 33446.60 241.90 49996.10 38.17 2015-04-28 21:20:56.000 118 33446.65 241.90 49996.10 38.17 2015-04-28 21:20:57.000 118 33446.65 241.82 49996.10 38.17 2015-04-28 21:20:58.000 118 33446.57 241.81 49996.10 38.17 2015-04-28 21:20:59.000 118 33446.63 241.83 49996.10 38.17 2015-04-28 21:21:00.000 118 33446.49 241.86 49996.10 38.17 2015-04-28 21:21:01.000 118 33446.59 241.81 49996.10 38.17 2015-04-28 21:21:02.000 118 33446.61 241.73 49996.10 38.17 2015-04-28 21:21:03.000 118 33446.50 241.72 49996.10 38.17 2015-04-28 21:21:04.000 118 33446.58 241.71 49996.10 38.17 2015-04-28 21:21:05.000 118 33446.52 241.69 49996.10 38.17 2015-04-28 21:21:06.000 118 33446.63 241.67 49996.10 38.17 2015-04-28 21:21:07.000 118 33446.50 241.67 49996.10 38.17 2015-04-28 21:21:07.000 118 33446.60 241.68 49996.10 38.17 2015-04-28 21:21:09.000 118 33446.50 241.75 49996.10 38.17 2015-04-28 21:21:10.000 118 33446.58 241.76 49996.10 38.17 2015-04-28 21:21:11.000 118 33446.50 241.76 49996.10 38.17 2015-04-28 21:21:12.000 118 33446.52 241.79 49996.10 38.17 2015-04-28 21:21:13.000 118 33446.47 241.82 49996.10 38.17 2015-04-28 21:21:14.000 118 33446.48 241.86 49996.10 38.17 2015-04-28 21:21:15.000 118 33446.51 241.77 49996.10 38.17 2015-04-28 21:21:16.000 118 33446.45 241.74 49996.10 38.17 2015-04-28 21:21:17.000 118 33446.53 241.77 49996.10 38.17 2015-04-28 21:21:18.000 118 33446.52 241.74 49996.10 38.17 2015-04-28 21:21:19.000 118 33446.40 241.70 49996.10 38.17 2015-04-28 21:21:20.000 118 33446.42 241.69 49996.10 38.17 2015-04-28 21:21:21.000 118 33446.52 241.58 49996.10 38.17 2015-04-28 21:21:22.000 118 33446.48 241.57 49996.10 38.17 2015-04-28 21:21:23.000 118 33446.43 241.53 49996.10 38.17 2015-04-28 21:21:24.000 118 33446.43 241.49 49996.10 38.17 2015-04-28 21:21:25.000 118 33446.39 241.41 49996.10 38.17 2015-04-28 21:21:26.000 118 33446.41 241.41 49996.10 38.17 2015-04-28 21:21:27.000 118 33446.53 241.40 49996.10 38.17 2015-04-28 21:21:28.000 118 33446.42 241.35 49996.10 38.17 2015-04-28 21:21:29.000 118 33446.42 241.34 49996.10 38.17 2015-04-28 21:21:30.000 118 33446.17 241.26 49996.10 38.17 2015-04-28 21:21:31.000 118 33446.35 241.20 49996.10 38.17 2015-04-28 21:21:32.000 118 33446.40 241.10 49996.10 38.17 2015-04-28 21:21:33.000 118 33446.41 241.06 49996.10 38.17 2015-04-28 21:21:34.000 118 33446.42 241.03 49996.10 38.17 2015-04-28 21:21:35.000 118 33446.24 240.99 49996.10 38.17 2015-04-28 21:21:36.000 118 33446.39 240.97 49996.10 38.17 2015-04-28 21:21:37.000 118 33446.36 240.96 49996.10 38.17 2015-04-28 21:21:38.000 118 33446.42 240.94 49996.10 38.17 2015-04-28 21:21:39.000 118 33446.27 240.84 49996.10 38.17 2015-04-28 21:21:40.000 118 33446.24 240.84 49996.10 38.17 2015-04-28 21:21:41.000 118 33446.35 240.75 49996.10 38.17 2015-04-28 21:21:42.000 118 33446.32 240.70 49996.10 38.17 2015-04-28 21:21:43.000 118 33446.31 240.72 49996.10 38.17 2015-04-28 21:21:44.000 118 33446.32 240.81 49996.10 38.17 2015-04-28 21:21:45.000 118 33446.35 240.75 49996.10 38.17 2015-04-28 21:21:46.000 118 33446.39 240.75 49996.10 38.17 2015-04-28 21:21:47.000 118 33446.35 240.69 49996.10 38.17 2015-04-28 21:21:48.000 118 33446.26 240.60 49996.10 38.17 2015-04-28 21:21:48.000 118 33446.29 240.57 49996.10 38.17 2015-04-28 21:21:50.000 118 33446.20 240.59 49996.10 38.17 2015-04-28 21:21:51.000 118 33446.33 240.57 49996.10 38.17 2015-04-28 21:21:52.000 118 33446.36 240.54 49996.10 38.17 2015-04-28 21:21:53.000 118 33446.38 240.48 49996.10 38.17 2015-04-28 21:21:54.000 118 33446.18 240.45 49996.10 38.17 2015-04-28 21:21:55.000 118 33446.24 240.42 49996.10 38.17 2015-04-28 21:21:56.000 118 33446.25 240.40 49996.10 38.17 2015-04-28 21:21:57.000 118 33446.26 240.35 49996.10 38.17 2015-04-28 21:21:58.000 118 33446.19 240.35 49996.10 38.17 2015-04-28 21:21:59.000 118 33446.28 240.35 49996.10 38.17 2015-04-28 21:22:00.000 118 33446.12 240.32 49996.10 38.17 2015-04-28 21:22:01.000 118 33446.21 240.29 49996.10 38.17 2015-04-28 21:22:01.000 118 33446.24 240.22 49996.10 38.17 2015-04-28 21:22:03.000 118 33446.24 240.13 49996.10 38.17 2015-04-28 21:22:04.000 118 33446.14 240.20 49996.10 38.17 2015-04-28 21:22:05.000 118 33446.23 240.14 49996.10 38.17 2015-04-28 21:22:06.000 118 33446.27 240.06 49996.10 38.17 2015-04-28 21:22:07.000 118 33446.18 240.07 49996.10 38.17 2015-04-28 21:22:08.000 118 33446.23 239.98 49996.10 38.17 2015-04-28 21:22:09.000 118 33446.17 239.91 49996.10 38.17 2015-04-28 21:22:10.000 118 33446.28 239.90 49996.10 38.17 2015-04-28 21:22:11.000 118 33446.19 239.87 49996.10 38.17 2015-04-28 21:22:12.000 118 33446.13 239.83 49996.10 38.17 2015-04-28 21:22:13.000 118 33446.13 239.81 49996.10 38.17 2015-04-28 21:22:14.000 118 33446.21 239.75 49996.10 38.17 2015-04-28 21:22:15.000 118 33446.20 239.72 49996.10 38.17 2015-04-28 21:22:16.000 118 33446.19 239.64 49996.10 38.17 2015-04-28 21:22:17.000 118 33446.15 239.58 49996.10 38.17 2015-04-28 21:22:18.000 118 33446.22 239.45 49996.10 38.17 2015-04-28 21:22:19.000 118 33446.16 239.42 49996.10 38.17 2015-04-28 21:22:20.000 118 33446.20 239.31 49996.10 38.17 2015-04-28 21:22:21.000 118 33446.17 239.30 49996.10 38.17 2015-04-28 21:22:22.000 118 33446.07 239.26 49996.10 38.17 2015-04-28 21:22:23.000 118 33446.11 239.21 49996.10 38.17 2015-04-28 21:22:24.000 118 33446.15 239.19 49996.10 38.17 2015-04-28 21:22:25.000 118 33446.20 239.20 49996.10 38.17 2015-04-28 21:22:26.000 118 33446.18 239.18 49996.10 38.17 2015-04-28 21:22:27.000 118 33446.20 239.15 49996.10 38.17 2015-04-28 21:22:28.000 118 33446.09 239.18 49996.10 38.17 2015-04-28 21:22:29.000 118 33446.11 239.12 49996.10 38.17 2015-04-28 21:22:30.000 118 33446.26 239.09 49996.10 38.17 2015-04-28 21:22:31.000 118 33446.12 239.09 49996.10 38.17 2015-04-28 21:22:32.000 118 33446.08 239.01 49996.10 38.17 2015-04-28 21:22:33.000 118 33446.15 238.98 49996.10 38.17 2015-04-28 21:22:34.000 118 33446.07 238.91 49996.10 38.17 2015-04-28 21:22:35.000 118 33446.20 238.92 49996.10 38.17 2015-04-28 21:22:36.000 118 33446.20 238.86 49996.10 38.17 2015-04-28 21:22:37.000 118 33446.13 238.80 49996.10 38.17 2015-04-28 21:22:38.000 118 33446.08 238.73 49996.10 38.17 2015-04-28 21:22:39.000 118 33446.19 238.69 49996.10 38.17 2015-04-28 21:22:40.000 118 33446.14 238.66 49996.10 38.17 2015-04-28 21:22:41.000 118 33446.09 238.59 49996.10 38.17 2015-04-28 21:22:42.000 118 33446.17 238.54 49996.10 38.17 2015-04-28 21:22:42.000 118 33446.07 238.52 49996.10 38.17 2015-04-28 21:22:44.000 118 33446.15 238.44 49996.10 38.17 2015-04-28 21:22:45.000 118 33446.17 238.44 49996.10 38.17 2015-04-28 21:22:46.000 118 33446.08 238.39 49996.10 38.17 2015-04-28 21:22:47.000 118 33446.16 238.35 49996.10 38.17 2015-04-28 21:22:48.000 118 33446.15 238.31 49996.10 38.17 2015-04-28 21:22:49.000 118 33446.12 238.27 49996.10 38.17 2015-04-28 21:22:50.000 118 33446.10 238.24 49996.10 38.17 2015-04-28 21:22:51.000 118 33446.07 238.23 49996.10 38.17 2015-04-28 21:22:52.000 118 33446.11 238.25 49996.10 38.17 2015-04-28 21:22:53.000 118 33446.02 238.23 49996.10 38.17 2015-04-28 21:22:54.000 118 33446.10 238.15 49996.10 38.17 2015-04-28 21:22:55.000 118 33446.08 238.13 49996.10 38.17 2015-04-28 21:22:55.000 118 33446.15 238.06 49996.10 38.17 2015-04-28 21:22:57.000 118 33446.12 238.04 49996.10 38.17 2015-04-28 21:22:58.000 118 33446.14 237.97 49996.10 38.17 2015-04-28 21:22:59.000 118 33446.07 238.03 49996.10 38.17 2015-04-28 21:23:00.000 118 33446.14 238.04 49996.10 38.17 2015-04-28 21:23:01.000 118 33446.08 237.97 49996.10 38.17 2015-04-28 21:23:02.000 118 33446.12 237.91 49996.10 38.17 2015-04-28 21:23:03.000 118 33446.13 237.89 49996.10 38.17 2015-04-28 21:23:04.000 118 33446.07 237.82 49996.10 38.17 2015-04-28 21:23:05.000 118 33446.07 237.83 49996.10 38.17 2015-04-28 21:23:06.000 118 33446.11 237.76 49996.10 38.17 2015-04-28 21:23:07.000 118 33446.09 237.75 49996.10 38.17 2015-04-28 21:23:08.000 118 33446.11 237.77 49996.10 38.17 2015-04-28 21:23:09.000 118 33446.18 237.67 49996.10 38.17 2015-04-28 21:23:10.000 118 33446.04 237.65 49996.10 38.17 2015-04-28 21:23:11.000 118 33446.17 237.62 49996.10 38.17 2015-04-28 21:23:12.000 118 33446.04 237.52 49996.10 38.17 2015-04-28 21:23:13.000 118 33446.15 237.54 49996.10 38.17 2015-04-28 21:23:14.000 118 33446.11 237.53 49996.10 38.17 2015-04-28 21:23:15.000 118 33446.13 237.47 49996.10 38.17 2015-04-28 21:23:16.000 118 33446.08 237.48 49996.10 38.17 2015-04-28 21:23:17.000 118 33446.01 237.41 49996.10 38.17 2015-04-28 21:23:18.000 118 33446.01 237.40 49996.10 38.17 2015-04-28 21:23:19.000 118 33446.13 237.31 49996.10 38.17 2015-04-28 21:23:20.000 118 33446.07 237.24 49996.10 38.17 2015-04-28 21:23:21.000 118 33446.06 237.17 49996.10 38.17 2015-04-28 21:23:22.000 118 33446.15 237.17 49996.10 38.17 2015-04-28 21:23:23.000 118 33446.08 237.09 49996.10 38.17 2015-04-28 21:23:24.000 118 33446.11 237.04 49996.10 38.17 2015-04-28 21:23:25.000 118 33446.15 236.98 49996.10 38.17 2015-04-28 21:23:26.000 118 33446.08 236.90 49996.10 38.17 2015-04-28 21:23:27.000 118 33446.13 236.90 49996.10 38.17 2015-04-28 21:23:28.000 118 33446.17 236.85 49996.10 38.17 2015-04-28 21:23:29.000 118 33446.08 236.82 49996.10 38.17 2015-04-28 21:23:30.000 118 33446.11 236.77 49996.10 38.17 2015-04-28 21:23:31.000 118 33446.05 236.69 49996.10 38.17 2015-04-28 21:23:32.000 118 33446.09 236.66 49996.10 38.17 2015-04-28 21:23:33.000 118 33446.19 236.58 49996.10 38.17 2015-04-28 21:23:34.000 118 33446.12 236.57 49996.10 38.17 2015-04-28 21:23:35.000 118 33446.08 236.47 49996.10 38.17 2015-04-28 21:23:36.000 118 33446.15 236.41 49996.10 38.17 2015-04-28 21:23:36.000 118 33446.15 236.37 49996.10 38.17 2015-04-28 21:23:38.000 118 33446.07 236.33 49996.10 38.17 2015-04-28 21:23:39.000 118 33446.13 236.14 49996.10 38.17 2015-04-28 21:23:40.000 118 33446.17 236.12 49996.10 38.17 2015-04-28 21:23:41.000 118 33446.01 236.05 49996.10 38.17 2015-04-28 21:23:42.000 118 33446.10 235.96 49996.10 38.17 2015-04-28 21:23:43.000 118 33446.11 235.90 49996.10 38.17 2015-04-28 21:23:44.000 118 33446.12 235.81 49996.10 38.17 2015-04-28 21:23:45.000 118 33446.06 235.71 49996.10 38.17 2015-04-28 21:23:46.000 118 33446.17 235.65 49996.10 38.17 2015-04-28 21:23:47.000 118 33446.12 235.50 49996.10 38.17 2015-04-28 21:23:48.000 118 33446.10 235.41 49996.10 38.17 2015-04-28 21:23:49.000 118 33446.08 235.37 49996.10 38.17 2015-04-28 21:23:49.000 118 33446.18 235.28 49996.10 38.17 2015-04-28 21:23:51.000 118 33446.06 235.14 49996.10 38.17 2015-04-28 21:23:52.000 118 33446.23 235.15 49996.10 38.17 2015-04-28 21:23:53.000 118 33446.18 235.00 49996.10 38.17 2015-04-28 21:23:54.000 118 33446.17 234.93 49996.10 38.17 2015-04-28 21:23:55.000 118 33446.15 234.89 49996.10 38.17 2015-04-28 21:23:56.000 118 33446.21 234.74 49996.10 38.17 2015-04-28 21:23:57.000 118 33446.15 234.75 49996.10 38.17 2015-04-28 21:23:58.000 118 33446.17 234.68 49996.10 38.18 2015-04-28 21:23:59.000 118 33446.21 234.60 49996.10 38.18 2015-04-28 21:24:00.000 118 33446.19 234.53 49996.10 38.17 2015-04-28 21:24:01.000 118 33446.18 234.51 49996.10 38.17 2015-04-28 21:24:02.000 118 33446.17 234.47 49996.10 38.17 2015-04-28 21:24:03.000 118 33446.18 234.44 49996.10 38.17 2015-04-28 21:24:04.000 118 33446.21 234.40 49996.10 38.17 2015-04-28 21:24:05.000 118 33446.13 234.34 49996.10 38.17 2015-04-28 21:24:06.000 118 33446.10 234.29 49996.10 38.17 2015-04-28 21:24:07.000 118 33446.18 234.26 49996.10 38.17 2015-04-28 21:24:08.000 118 33446.17 234.24 49996.10 38.17 2015-04-28 21:24:09.000 118 33446.21 234.15 49996.10 38.17 2015-04-28 21:24:10.000 118 33446.06 234.13 49996.10 38.17 2015-04-28 21:24:11.000 118 33446.33 234.01 49996.10 38.17 2015-04-28 21:24:12.000 118 33446.22 234.03 49996.10 38.17 2015-04-28 21:24:13.000 118 33446.17 233.95 49996.10 38.17 2015-04-28 21:24:14.000 118 33446.16 233.91 49996.10 38.17 2015-04-28 21:24:15.000 118 33446.15 233.87 49996.10 38.17 2015-04-28 21:24:16.000 118 33446.09 233.76 49996.10 38.17 2015-04-28 21:24:17.000 118 33446.11 233.75 49996.10 38.17 2015-04-28 21:24:18.000 118 33446.25 233.66 49996.10 38.17 2015-04-28 21:24:19.000 118 33446.15 233.64 49996.10 38.17 2015-04-28 21:24:20.000 118 33446.13 233.61 49996.10 38.17 2015-04-28 21:24:21.000 118 33446.24 233.59 49996.10 38.17 2015-04-28 21:24:22.000 118 33446.11 233.51 49996.10 38.17 2015-04-28 21:24:23.000 118 33446.34 233.50 49996.10 38.17 2015-04-28 21:24:24.000 118 33446.27 233.43 49996.10 38.17 2015-04-28 21:24:25.000 118 33446.23 233.42 49996.10 38.17 2015-04-28 21:24:26.000 118 33446.15 233.38 49996.10 38.18 2015-04-28 21:24:27.000 118 33446.24 233.34 49996.10 38.18 2015-04-28 21:24:28.000 118 33446.25 233.34 49996.10 38.18 2015-04-28 21:24:29.000 118 33446.20 233.30 49996.10 38.18 2015-04-28 21:24:30.000 118 33446.21 233.36 49996.10 38.17 2015-04-28 21:24:30.000 118 33446.25 233.34 49996.10 38.18 2015-04-28 21:24:32.000 118 33446.25 233.31 49996.10 38.17 2015-04-28 21:24:33.000 118 33446.22 233.35 49996.10 38.17 2015-04-28 21:24:34.000 118 33446.23 233.36 49996.10 38.18 2015-04-28 21:24:35.000 118 33446.19 233.34 49996.10 38.17 2015-04-28 21:24:36.000 118 33446.28 233.35 49996.10 38.17 2015-04-28 21:24:37.000 118 33446.25 233.37 49996.10 38.17 2015-04-28 21:24:38.000 118 33446.22 233.35 49996.10 38.17 2015-04-28 21:24:39.000 118 33446.16 233.35 49996.10 38.17 2015-04-28 21:24:40.000 118 33446.26 233.30 49996.10 38.17 2015-04-28 21:24:41.000 118 33446.30 233.35 49996.10 38.18 2015-04-28 21:24:42.000 118 33446.18 233.40 49996.10 38.17 2015-04-28 21:24:43.000 118 33446.21 233.38 49996.10 38.17 2015-04-28 21:24:43.000 118 33446.27 233.29 49996.10 38.17 2015-04-28 21:24:45.000 118 33446.27 233.31 49996.10 38.18 2015-04-28 21:24:46.000 118 33446.19 233.31 49996.10 38.17 2015-04-28 21:24:47.000 118 33446.33 233.29 49996.10 38.18 2015-04-28 21:24:48.000 118 33446.30 233.27 49996.10 38.18 2015-04-28 21:24:49.000 118 33446.27 233.21 49996.10 38.18 2015-04-28 21:24:50.000 118 33446.29 233.14 49996.10 38.18 2015-04-28 21:24:51.000 118 33446.32 233.12 49996.10 38.17 2015-04-28 21:24:52.000 118 33446.29 233.10 49996.10 38.17 2015-04-28 21:24:53.000 118 33446.31 233.06 49996.10 38.18 2015-04-28 21:24:54.000 118 33446.24 233.07 49996.10 38.18 2015-04-28 21:24:55.000 118 33446.22 233.05 49996.10 38.18 2015-04-28 21:24:56.000 118 33446.23 232.98 49996.10 38.17 2015-04-28 21:24:57.000 118 33446.24 232.96 49996.10 38.18 2015-04-28 21:24:58.000 118 33446.39 232.89 49996.10 38.18 2015-04-28 21:24:59.000 118 33446.20 232.88 49996.10 38.18 2015-04-28 21:25:00.000 118 33446.21 232.85 49996.10 38.18 2015-04-28 21:25:01.000 118 33446.31 232.84 49996.10 38.18 2015-04-28 21:25:02.000 118 33446.33 232.89 49996.10 38.18 2015-04-28 21:25:03.000 118 33446.35 232.95 49996.10 38.18 2015-04-28 21:25:04.000 118 33446.26 232.96 49996.10 38.18 2015-04-28 21:25:05.000 118 33446.23 233.01 49996.10 38.18 2015-04-28 21:25:06.000 118 33446.29 232.96 49996.10 38.18 2015-04-28 21:25:07.000 118 33446.26 232.99 49996.10 38.18 2015-04-28 21:25:08.000 118 33446.30 232.95 49996.10 38.18 2015-04-28 21:25:09.000 118 33446.33 232.91 49996.10 38.18 2015-04-28 21:25:10.000 118 33446.35 232.89 49996.10 38.18 2015-04-28 21:25:11.000 118 33446.32 232.85 49996.10 38.18 2015-04-28 21:25:12.000 118 33446.27 232.88 49996.10 38.18 2015-04-28 21:25:13.000 118 33446.29 232.89 49996.10 38.18 2015-04-28 21:25:14.000 118 33446.36 232.91 49996.10 38.18 2015-04-28 21:25:15.000 118 33446.28 232.89 49996.10 38.18 2015-04-28 21:25:16.000 118 33446.30 232.88 49996.10 38.18 2015-04-28 21:25:17.000 118 33446.27 232.86 49996.10 38.18 2015-04-28 21:25:18.000 118 33446.37 232.85 49996.10 38.18 2015-04-28 21:25:19.000 118 33446.32 232.81 49996.10 38.18 2015-04-28 21:25:20.000 118 33446.28 232.74 49996.10 38.18 2015-04-28 21:25:21.000 118 33446.36 232.69 49996.10 38.18 2015-04-28 21:25:22.000 118 33446.38 232.62 49996.10 38.18 2015-04-28 21:25:23.000 118 33446.36 232.58 49996.10 38.18 2015-04-28 21:25:24.000 118 33446.23 232.48 49996.10 38.18 2015-04-28 21:25:24.000 118 33446.27 232.46 49996.10 38.18 2015-04-28 21:25:26.000 118 33446.35 232.38 49996.10 38.18 2015-04-28 21:25:27.000 118 33446.32 232.33 49996.10 38.18 2015-04-28 21:25:28.000 118 33446.41 232.31 49996.10 38.18 2015-04-28 21:25:29.000 118 33446.28 232.25 49996.10 38.18 2015-04-28 21:25:30.000 118 33446.39 232.25 49996.10 38.18 2015-04-28 21:25:31.000 118 33446.29 232.22 49996.10 38.18 2015-04-28 21:25:32.000 118 33446.44 232.24 49996.10 38.18 2015-04-28 21:25:33.000 118 33446.33 232.23 49996.10 38.18 2015-04-28 21:25:34.000 118 33446.36 232.25 49996.10 38.18 2015-04-28 21:25:35.000 118 33446.39 232.21 49996.10 38.18 2015-04-28 21:25:36.000 118 33446.35 232.12 49996.10 38.18 2015-04-28 21:25:37.000 118 33446.35 232.12 49996.10 38.18 2015-04-28 21:25:37.000 118 33446.32 232.06 49996.10 38.18 2015-04-28 21:25:39.000 118 33446.32 232.07 49996.10 38.18 2015-04-28 21:25:40.000 118 33446.25 232.03 49996.10 38.18 2015-04-28 21:25:41.000 118 33446.33 232.00 49996.10 38.18 2015-04-28 21:25:42.000 118 33446.36 231.94 49996.10 38.18 2015-04-28 21:25:43.000 118 33446.34 231.94 49996.10 38.18 2015-04-28 21:25:44.000 118 33446.29 231.92 49996.10 38.18 2015-04-28 21:25:45.000 118 33446.34 231.83 49996.10 38.18 2015-04-28 21:25:46.000 118 33446.42 231.82 49996.10 38.18 2015-04-28 21:25:47.000 118 33446.29 231.73 49996.10 38.18 2015-04-28 21:25:48.000 118 33446.33 231.69 49996.10 38.18 2015-04-28 21:25:49.000 118 33446.30 231.66 49996.10 38.18 2015-04-28 21:25:50.000 118 33446.38 231.59 49996.10 38.18 2015-04-28 21:25:51.000 118 33446.32 231.63 49996.10 38.18 2015-04-28 21:25:52.000 118 33446.32 231.56 49996.10 38.18 2015-04-28 21:25:53.000 118 33446.35 231.58 49996.10 38.18 2015-04-28 21:25:54.000 118 33446.45 231.60 49996.10 38.18 2015-04-28 21:25:55.000 118 33446.28 231.59 49996.10 38.18 2015-04-28 21:25:56.000 118 33446.33 231.51 49996.10 38.18 2015-04-28 21:25:57.000 118 33446.32 231.51 49996.10 38.18 2015-04-28 21:25:58.000 118 33446.25 231.49 49996.10 38.18 2015-04-28 21:25:59.000 118 33446.29 231.45 49996.10 38.18 2015-04-28 21:26:00.000 118 33446.35 231.46 49996.10 38.18 2015-04-28 21:26:01.000 118 33446.30 231.47 49996.10 38.18 2015-04-28 21:26:02.000 118 33446.35 231.44 49996.10 38.18 2015-04-28 21:26:03.000 118 33446.40 231.41 49996.10 38.18 2015-04-28 21:26:04.000 118 33446.42 231.40 49996.10 38.18 2015-04-28 21:26:05.000 118 33446.23 231.41 49996.10 38.18 2015-04-28 21:26:06.000 118 33446.35 231.41 49996.10 38.18 2015-04-28 21:26:07.000 118 33446.25 231.43 49996.10 38.18 2015-04-28 21:26:08.000 118 33446.29 231.49 49996.10 38.18 2015-04-28 21:26:09.000 118 33446.30 231.51 49996.10 38.18 2015-04-28 21:26:10.000 118 33446.32 231.50 49996.10 38.18 2015-04-28 21:26:11.000 118 33446.32 231.45 49996.10 38.18 2015-04-28 21:26:12.000 118 33446.29 231.56 49996.10 38.18 2015-04-28 21:26:13.000 118 33446.24 231.52 49996.10 38.18 2015-04-28 21:26:14.000 118 33446.29 231.49 49996.10 38.18 2015-04-28 21:26:15.000 118 33446.36 231.60 49996.10 38.18 2015-04-28 21:26:16.000 118 33446.29 231.56 49996.10 38.18 2015-04-28 21:26:17.000 118 33446.33 231.67 49996.10 38.18 2015-04-28 21:26:18.000 118 33446.36 231.64 49996.10 38.18 2015-04-28 21:26:18.000 118 33446.33 231.66 49996.10 38.18 2015-04-28 21:26:20.000 118 33446.35 231.67 49996.10 38.18 2015-04-28 21:26:21.000 118 33446.45 231.72 49996.10 38.18 2015-04-28 21:26:22.000 118 33446.40 231.75 49996.10 38.18 2015-04-28 21:26:23.000 118 33446.32 231.68 49996.10 38.18 2015-04-28 21:26:24.000 118 33446.34 231.67 49996.10 38.18 2015-04-28 21:26:25.000 118 33446.31 231.61 49996.10 38.18 2015-04-28 21:26:26.000 118 33446.38 231.59 49996.10 38.18 2015-04-28 21:26:27.000 118 33446.35 231.64 49996.10 38.18 2015-04-28 21:26:28.000 118 33446.42 231.63 49996.10 38.18 2015-04-28 21:26:29.000 118 33446.31 231.69 49996.10 38.18 2015-04-28 21:26:30.000 118 33446.37 231.79 49996.10 38.18 2015-04-28 21:26:31.000 118 33446.32 231.82 49996.10 38.18 2015-04-28 21:26:31.000 118 33446.40 231.80 49996.10 38.18 2015-04-28 21:26:33.000 118 33446.38 231.80 49996.10 38.18 2015-04-28 21:26:34.000 118 33446.36 231.81 49996.10 38.18 2015-04-28 21:26:35.000 118 33446.34 231.75 49996.10 38.18 2015-04-28 21:26:36.000 118 33446.31 231.69 49996.10 38.18 2015-04-28 21:26:37.000 118 33446.33 231.66 49996.10 38.18 2015-04-28 21:26:38.000 118 33446.27 231.59 49996.10 38.18 2015-04-28 21:26:39.000 118 33446.36 231.56 49996.10 38.18 2015-04-28 21:26:40.000 118 33446.35 231.56 49996.10 38.18 2015-04-28 21:26:41.000 118 33446.35 231.47 49996.10 38.18 2015-04-28 21:26:42.000 118 33446.41 231.41 49996.10 38.18 2015-04-28 21:26:43.000 118 33446.32 231.38 49996.10 38.18 2015-04-28 21:26:44.000 118 33446.30 231.37 49996.10 38.18 2015-04-28 21:26:45.000 118 33446.28 231.27 49996.10 38.18 2015-04-28 21:26:46.000 118 33446.25 231.27 49996.10 38.18 2015-04-28 21:26:47.000 118 33446.30 231.27 49996.10 38.18 2015-04-28 21:26:48.000 118 33446.27 231.26 49996.10 38.18 2015-04-28 21:26:49.000 118 33446.28 231.22 49996.10 38.18 2015-04-28 21:26:50.000 118 33446.30 231.25 49996.10 38.18 2015-04-28 21:26:51.000 118 33446.35 231.22 49996.10 38.18 2015-04-28 21:26:52.000 118 33446.26 231.24 49996.10 38.18 2015-04-28 21:26:53.000 118 33446.31 231.24 49996.10 38.18 2015-04-28 21:26:54.000 118 33446.26 231.21 49996.10 38.18 2015-04-28 21:26:55.000 118 33446.24 231.20 49996.10 38.18 2015-04-28 21:26:56.000 118 33446.28 231.21 49996.10 38.18 2015-04-28 21:26:57.000 118 33446.24 231.21 49996.10 38.18 2015-04-28 21:26:58.000 118 33446.23 231.23 49996.10 38.18 2015-04-28 21:26:59.000 118 33446.31 231.16 49996.10 38.18 2015-04-28 21:27:00.000 118 33446.30 231.09 49996.10 38.18 2015-04-28 21:27:01.000 118 33446.20 231.06 49996.10 38.18 2015-04-28 21:27:02.000 118 33446.28 231.03 49996.10 38.18 2015-04-28 21:27:03.000 118 33446.26 231.06 49996.10 38.18 2015-04-28 21:27:04.000 118 33446.17 231.06 49996.10 38.18 2015-04-28 21:27:05.000 118 33446.24 231.02 49996.10 38.18 2015-04-28 21:27:06.000 118 33446.15 231.03 49996.10 38.18 2015-04-28 21:27:07.000 118 33446.17 231.00 49996.10 38.18 2015-04-28 21:27:08.000 118 33446.27 230.98 49996.10 38.18 2015-04-28 21:27:09.000 118 33446.20 230.97 49996.10 38.18 2015-04-28 21:27:10.000 118 33446.10 230.97 49996.10 38.18 2015-04-28 21:27:11.000 118 33446.17 230.93 49996.10 38.18 2015-04-28 21:27:12.000 118 33446.15 230.91 49996.10 38.18 2015-04-28 21:27:12.000 118 33446.17 230.93 49996.10 38.18 2015-04-28 21:27:14.000 118 33446.24 230.89 49996.10 38.18 2015-04-28 21:27:15.000 118 33446.15 230.84 49996.10 38.18 2015-04-28 21:27:16.000 118 33446.26 230.77 49996.10 38.18 2015-04-28 21:27:17.000 118 33446.20 230.80 49996.10 38.18 2015-04-28 21:27:18.000 118 33446.16 230.77 49996.10 38.18 2015-04-28 21:27:19.000 118 33446.18 230.73 49996.10 38.18 2015-04-28 21:27:20.000 118 33446.20 230.67 49996.10 38.18 2015-04-28 21:27:21.000 118 33446.17 230.67 49996.10 38.18 2015-04-28 21:27:22.000 118 33446.23 230.66 49996.10 38.18 2015-04-28 21:27:23.000 118 33446.17 230.64 49996.10 38.18 2015-04-28 21:27:24.000 118 33446.17 230.61 49996.10 38.18 2015-04-28 21:27:25.000 118 33446.14 230.60 49996.10 38.18 2015-04-28 21:27:25.000 118 33446.18 230.62 49996.10 38.18 2015-04-28 21:27:27.000 118 33446.17 230.58 49996.10 38.18 2015-04-28 21:27:28.000 118 33446.12 230.53 49996.10 38.18 2015-04-28 21:27:29.000 118 33446.19 230.48 49996.10 38.18 2015-04-28 21:27:30.000 118 33446.12 230.43 49996.10 38.18 2015-04-28 21:27:31.000 118 33446.14 230.41 49996.10 38.18 2015-04-28 21:27:32.000 118 33446.10 230.34 49996.10 38.18 2015-04-28 21:27:33.000 118 33446.16 230.28 49996.10 38.18 2015-04-28 21:27:34.000 118 33446.12 230.20 49996.10 38.18 2015-04-28 21:27:35.000 118 33446.15 230.16 49996.10 38.18 2015-04-28 21:27:36.000 118 33446.18 230.11 49996.10 38.18 2015-04-28 21:27:37.000 118 33446.11 230.10 49996.10 38.18 2015-04-28 21:27:38.000 118 33446.14 230.06 49996.10 38.18 2015-04-28 21:27:39.000 118 33446.11 230.04 49996.10 38.18 2015-04-28 21:27:40.000 118 33446.14 230.01 49996.10 38.18 2015-04-28 21:27:41.000 118 33446.09 230.01 49996.10 38.18 2015-04-28 21:27:42.000 118 33446.15 230.02 49996.10 38.18 2015-04-28 21:27:43.000 118 33446.14 230.01 49996.10 38.18 2015-04-28 21:27:44.000 118 33446.21 230.08 49996.10 38.18 2015-04-28 21:27:45.000 118 33446.19 230.03 49996.10 38.18 2015-04-28 21:27:46.000 118 33446.11 230.05 49996.10 38.18 2015-04-28 21:27:47.000 118 33446.17 230.09 49996.10 38.18 2015-04-28 21:27:48.000 118 33446.27 230.12 49996.10 38.18 2015-04-28 21:27:49.000 118 33446.07 230.08 49996.10 38.18 2015-04-28 21:27:50.000 118 33446.08 230.18 49996.10 38.18 2015-04-28 21:27:51.000 118 33446.14 230.22 49996.10 38.18 2015-04-28 21:27:52.000 118 33446.08 230.20 49996.10 38.18 2015-04-28 21:27:53.000 118 33446.08 230.24 49996.10 38.18 2015-04-28 21:27:54.000 118 33446.07 230.27 49996.10 38.18 2015-04-28 21:27:55.000 118 33446.09 230.31 49996.10 38.18 2015-04-28 21:27:56.000 118 33446.05 230.39 49996.10 38.18 2015-04-28 21:27:57.000 118 33446.12 230.42 49996.10 38.18 2015-04-28 21:27:58.000 118 33446.06 230.42 49996.10 38.18 2015-04-28 21:27:59.000 118 33446.10 230.40 49996.10 38.18 2015-04-28 21:28:00.000 118 33446.11 230.38 49996.10 38.18 2015-04-28 21:28:01.000 118 33446.12 230.37 49996.10 38.18 2015-04-28 21:28:02.000 118 33446.18 230.32 49996.10 38.18 2015-04-28 21:28:03.000 118 33446.11 230.25 49996.10 38.18 2015-04-28 21:28:04.000 118 33446.17 230.33 49996.10 38.18 2015-04-28 21:28:05.000 118 33446.11 230.31 49996.10 38.18 2015-04-28 21:28:06.000 118 33446.07 230.38 49996.10 38.18 2015-04-28 21:28:06.000 118 33446.03 230.41 49996.10 38.18 2015-04-28 21:28:08.000 118 33446.11 230.45 49996.10 38.18 2015-04-28 21:28:09.000 118 33446.13 230.52 49996.10 38.18 2015-04-28 21:28:10.000 118 33446.12 230.54 49996.10 38.18 2015-04-28 21:28:11.000 118 33446.10 230.64 49996.10 38.18 2015-04-28 21:28:12.000 118 33446.11 230.70 49996.10 38.18 2015-04-28 21:28:13.000 118 33446.10 230.68 49996.10 38.18 2015-04-28 21:28:14.000 118 33446.11 230.68 49996.10 38.18 2015-04-28 21:28:15.000 118 33446.09 230.66 49996.10 38.18 2015-04-28 21:28:16.000 118 33446.12 230.71 49996.10 38.18 2015-04-28 21:28:17.000 118 33446.10 230.67 49996.10 38.18 2015-04-28 21:28:18.000 118 33446.10 230.65 49996.10 38.18 2015-04-28 21:28:19.000 118 33446.02 230.65 49996.10 38.18 2015-04-28 21:28:19.000 118 33446.06 230.67 49996.10 38.18 2015-04-28 21:28:21.000 118 33446.07 230.67 49996.10 38.18 2015-04-28 21:28:22.000 118 33446.15 230.72 49996.10 38.18 2015-04-28 21:28:23.000 118 33446.08 230.73 49996.10 38.18 2015-04-28 21:28:24.000 118 33446.01 230.76 49996.10 38.18 2015-04-28 21:28:25.000 118 33445.96 230.72 49996.10 38.18 2015-04-28 21:28:26.000 118 33445.98 230.73 49996.10 38.18 2015-04-28 21:28:27.000 118 33446.15 230.73 49996.10 38.18 2015-04-28 21:28:28.000 118 33446.17 230.72 49996.10 38.18 2015-04-28 21:28:29.000 118 33446.03 230.71 49996.10 38.18 2015-04-28 21:28:30.000 118 33446.00 230.70 49996.10 38.18 2015-04-28 21:28:31.000 118 33446.03 230.72 49996.10 38.18 2015-04-28 21:28:32.000 118 33446.01 230.70 49996.10 38.18 2015-04-28 21:28:33.000 118 33446.08 230.65 49996.10 38.18 2015-04-28 21:28:34.000 118 33446.04 230.61 49996.10 38.18 2015-04-28 21:28:35.000 118 33446.02 230.72 49996.10 38.18 2015-04-28 21:28:36.000 118 33446.14 230.69 49996.10 38.18 2015-04-28 21:28:37.000 118 33446.07 230.68 49996.10 38.18 2015-04-28 21:28:38.000 118 33445.98 230.72 49996.10 38.18 2015-04-28 21:28:39.000 118 33446.05 230.69 49996.10 38.18 2015-04-28 21:28:40.000 118 33446.01 230.68 49996.10 38.18 2015-04-28 21:28:41.000 118 33446.07 230.72 49996.10 38.18 2015-04-28 21:28:42.000 118 33446.05 230.68 49996.10 38.18 2015-04-28 21:28:43.000 118 33446.17 230.64 49996.10 38.18 2015-04-28 21:28:44.000 118 33446.07 230.66 49996.10 38.18 2015-04-28 21:28:45.000 118 33446.08 230.70 49996.10 38.18 2015-04-28 21:28:46.000 118 33445.96 230.63 49996.10 38.18 2015-04-28 21:28:47.000 118 33446.04 230.69 49996.10 38.18 2015-04-28 21:28:48.000 118 33446.11 230.62 49996.10 38.18 2015-04-28 21:28:49.000 118 33446.04 230.60 49996.10 38.18 2015-04-28 21:28:50.000 118 33446.01 230.60 49996.10 38.18 2015-04-28 21:28:51.000 118 33446.02 230.53 49996.10 38.18 2015-04-28 21:28:52.000 118 33446.01 230.58 49996.10 38.18 2015-04-28 21:28:53.000 118 33446.09 230.51 49996.10 38.18 2015-04-28 21:28:54.000 118 33446.05 230.49 49996.10 38.18 2015-04-28 21:28:55.000 118 33446.03 230.43 49996.10 38.18 2015-04-28 21:28:56.000 118 33446.05 230.35 49996.10 38.18 2015-04-28 21:28:57.000 118 33445.99 230.39 49996.10 38.18 2015-04-28 21:28:58.000 118 33445.98 230.37 49996.10 38.18 2015-04-28 21:28:59.000 118 33445.94 230.42 49996.10 38.18 2015-04-28 21:29:00.000 118 33445.99 230.38 49996.10 38.18 2015-04-28 21:29:00.000 118 33445.99 230.40 49996.10 38.18 2015-04-28 21:29:02.000 118 33446.05 230.39 49996.10 38.18 2015-04-28 21:29:03.000 118 33446.05 230.32 49996.10 38.18 2015-04-28 21:29:04.000 118 33446.04 230.31 49996.10 38.18 2015-04-28 21:29:05.000 118 33446.08 230.29 49996.10 38.18 2015-04-28 21:29:06.000 118 33446.05 230.26 49996.10 38.18 2015-04-28 21:29:07.000 118 33446.00 230.25 49996.10 38.18 2015-04-28 21:29:08.000 118 33446.11 230.21 49996.10 38.18 2015-04-28 21:29:09.000 118 33446.12 230.28 49996.10 38.18 2015-04-28 21:29:10.000 118 33446.10 230.34 49996.10 38.18 2015-04-28 21:29:11.000 118 33446.11 230.40 49996.10 38.18 2015-04-28 21:29:12.000 118 33446.09 230.36 49996.10 38.18 2015-04-28 21:29:13.000 118 33445.97 230.34 49996.10 38.18 2015-04-28 21:29:13.000 118 33446.02 230.32 49996.10 38.18 2015-04-28 21:29:15.000 118 33446.10 230.30 49996.10 38.18 2015-04-28 21:29:16.000 118 33446.21 230.31 49996.10 38.18 2015-04-28 21:29:17.000 118 33446.07 230.21 49996.10 38.18 2015-04-28 21:29:18.000 118 33446.10 230.21 49996.10 38.18 2015-04-28 21:29:19.000 118 33446.02 230.18 49996.10 38.18 2015-04-28 21:29:20.000 118 33446.07 230.21 49996.10 38.18 2015-04-28 21:29:21.000 118 33446.05 230.26 49996.10 38.18 2015-04-28 21:29:22.000 118 33446.07 230.31 49996.10 38.18 2015-04-28 21:29:23.000 118 33446.01 230.33 49996.10 38.18 2015-04-28 21:29:24.000 118 33446.10 230.31 49996.10 38.18 2015-04-28 21:29:25.000 118 33446.10 230.29 49996.10 38.18 2015-04-28 21:29:26.000 118 33446.08 230.28 49996.10 38.18 2015-04-28 21:29:27.000 118 33446.05 230.33 49996.10 38.18 2015-04-28 21:29:28.000 118 33446.01 230.29 49996.10 38.18 2015-04-28 21:29:29.000 118 33446.01 230.34 49996.10 38.18 2015-04-28 21:29:30.000 118 33446.11 230.37 49996.10 38.18 2015-04-28 21:29:31.000 118 33446.07 230.39 49996.10 38.18 2015-04-28 21:29:32.000 118 33446.05 230.35 49996.10 38.18 2015-04-28 21:29:33.000 118 33446.03 230.39 49996.10 38.18 2015-04-28 21:29:34.000 118 33446.07 230.39 49996.10 38.18 2015-04-28 21:29:35.000 118 33446.08 230.44 49996.10 38.18 2015-04-28 21:29:36.000 118 33446.07 230.50 49996.10 38.18 2015-04-28 21:29:37.000 118 33446.04 230.52 49996.10 38.18 2015-04-28 21:29:38.000 118 33446.08 230.59 49996.10 38.18 2015-04-28 21:29:39.000 118 33446.08 230.60 49996.10 38.18 2015-04-28 21:29:40.000 118 33446.08 230.60 49996.10 38.18 2015-04-28 21:29:41.000 118 33446.07 230.66 49996.10 38.18 2015-04-28 21:29:42.000 118 33446.08 230.68 49996.10 38.18 2015-04-28 21:29:43.000 118 33446.07 230.65 49996.10 38.18 2015-04-28 21:29:44.000 118 33446.07 230.70 49996.10 38.18 2015-04-28 21:29:45.000 118 33446.05 230.60 49996.10 38.18 2015-04-28 21:29:46.000 118 33446.00 230.60 49996.10 38.18 2015-04-28 21:29:47.000 118 33445.96 230.59 49996.10 38.18 2015-04-28 21:29:48.000 118 33446.05 230.55 49996.10 38.18 2015-04-28 21:29:49.000 118 33446.04 230.52 49996.10 38.18 2015-04-28 21:29:50.000 118 33446.06 230.49 49996.10 38.18 2015-04-28 21:29:51.000 118 33446.03 230.46 49996.10 38.18 2015-04-28 21:29:52.000 118 33446.08 230.50 49996.10 38.18 2015-04-28 21:29:53.000 118 33445.95 230.46 49996.10 38.18 2015-04-28 21:29:54.000 118 33446.11 230.46 49996.10 38.18 2015-04-28 21:29:54.000 118 33445.93 230.46 49996.10 38.18 2015-04-28 21:29:56.000 118 33445.99 230.39 49996.10 38.18 2015-04-28 21:29:57.000 118 33446.00 230.40 49996.10 38.18 2015-04-28 21:29:58.000 118 33446.02 230.27 49996.10 38.18 2015-04-28 21:29:59.000 118 33446.02 230.22 49996.10 38.18 2015-04-28 21:30:00.000 118 33446.01 230.31 49996.10 38.18 2015-04-28 21:30:01.000 118 33446.01 230.27 49996.10 38.18 2015-04-28 21:30:02.000 118 33445.97 230.24 49996.10 38.18 2015-04-28 21:30:03.000 118 33446.02 230.23 49996.10 38.18 2015-04-28 21:30:04.000 118 33446.07 230.17 49996.10 38.18 2015-04-28 21:30:05.000 118 33445.99 230.13 49996.10 38.18 2015-04-28 21:30:06.000 118 33446.01 230.07 49996.10 38.18 2015-04-28 21:30:07.000 118 33445.98 230.01 49996.10 38.18 2015-04-28 21:30:07.000 118 33445.98 229.98 49996.10 38.18 2015-04-28 21:30:09.000 118 33445.93 229.91 49996.10 38.18 2015-04-28 21:30:10.000 118 33445.97 229.88 49996.10 38.18 2015-04-28 21:30:11.000 118 33445.94 229.84 49996.10 38.18 2015-04-28 21:30:12.000 118 33445.89 229.78 49996.10 38.18 2015-04-28 21:30:13.000 118 33445.93 229.74 49996.10 38.18 2015-04-28 21:30:14.000 118 33445.99 229.66 49996.10 38.18 2015-04-28 21:30:15.000 118 33445.97 229.58 49996.10 38.18 2015-04-28 21:30:16.000 118 33446.01 229.58 49996.10 38.18 2015-04-28 21:30:17.000 118 33445.98 229.56 49996.10 38.18 2015-04-28 21:30:18.000 118 33445.86 229.47 49996.10 38.18 2015-04-28 21:30:19.000 118 33445.83 229.47 49996.10 38.18 2015-04-28 21:30:20.000 118 33445.92 229.43 49996.10 38.18 2015-04-28 21:30:21.000 118 33445.87 229.37 49996.10 38.18 2015-04-28 21:30:22.000 118 33445.86 229.33 49996.10 38.18 2015-04-28 21:30:23.000 118 33445.87 229.37 49996.10 38.18 2015-04-28 21:30:24.000 118 33445.93 229.37 49996.10 38.18 2015-04-28 21:30:25.000 118 33445.85 229.31 49996.10 38.18 2015-04-28 21:30:26.000 118 33445.92 229.25 49996.10 38.18 2015-04-28 21:30:27.000 118 33445.93 229.17 49996.10 38.18 2015-04-28 21:30:28.000 118 33445.95 229.13 49996.10 38.18 2015-04-28 21:30:29.000 118 33445.83 229.13 49996.10 38.18 2015-04-28 21:30:30.000 118 33445.88 229.18 49996.10 38.18 2015-04-28 21:30:31.000 118 33445.86 229.15 49996.10 38.18 2015-04-28 21:30:32.000 118 33445.86 229.10 49996.10 38.18 2015-04-28 21:30:33.000 118 33445.85 229.07 49996.10 38.18 2015-04-28 21:30:34.000 118 33445.80 229.04 49996.10 38.18 2015-04-28 21:30:35.000 118 33445.77 229.02 49996.10 38.18 2015-04-28 21:30:36.000 118 33445.79 229.07 49996.10 38.18 2015-04-28 21:30:37.000 118 33445.76 229.04 49996.10 38.18 2015-04-28 21:30:38.000 118 33445.80 229.09 49996.10 38.18 2015-04-28 21:30:39.000 118 33445.80 229.01 49996.10 38.18 2015-04-28 21:30:40.000 118 33445.74 228.99 49996.10 38.18 2015-04-28 21:30:41.000 118 33445.82 228.94 49996.10 38.18 2015-04-28 21:30:42.000 118 33445.75 228.84 49996.10 38.18 2015-04-28 21:30:43.000 118 33445.71 228.86 49996.10 38.18 2015-04-28 21:30:44.000 118 33445.79 228.82 49996.10 38.18 2015-04-28 21:30:45.000 118 33445.74 228.78 49996.10 38.18 2015-04-28 21:30:46.000 118 33445.70 228.76 49996.10 38.18 2015-04-28 21:30:47.000 118 33445.64 228.76 49996.10 38.18 2015-04-28 21:30:48.000 118 33445.71 228.70 49996.10 38.18 2015-04-28 21:30:48.000 118 33445.64 228.68 49996.10 38.18 2015-04-28 21:30:50.000 118 33445.65 228.60 49996.10 38.18 2015-04-28 21:30:51.000 118 33445.64 228.54 49996.10 38.18 2015-04-28 21:30:52.000 118 33445.74 228.49 49996.10 38.18 2015-04-28 21:30:53.000 118 33445.64 228.43 49996.10 38.18 2015-04-28 21:30:54.000 118 33445.69 228.34 49996.10 38.18 2015-04-28 21:30:55.000 118 33445.61 228.29 49996.10 38.18 2015-04-28 21:30:56.000 118 33445.57 228.27 49996.10 38.18 2015-04-28 21:30:57.000 118 33445.54 228.27 49996.10 38.18 2015-04-28 21:30:58.000 118 33445.63 228.27 49996.10 38.18 2015-04-28 21:30:59.000 118 33445.58 228.17 49996.10 38.18 2015-04-28 21:31:00.000 118 33445.64 228.16 49996.10 38.18 2015-04-28 21:31:01.000 118 33445.54 228.12 49996.10 38.18 2015-04-28 21:31:01.000 118 33445.60 228.13 49996.10 38.18 2015-04-28 21:31:03.000 118 33445.59 228.12 49996.10 38.18 2015-04-28 21:31:04.000 118 33445.62 228.08 49996.10 38.18 2015-04-28 21:31:05.000 118 33445.48 228.10 49996.10 38.18 2015-04-28 21:31:06.000 118 33445.50 228.12 49996.10 38.18 2015-04-28 21:31:07.000 118 33445.52 228.11 49996.10 38.18 2015-04-28 21:31:08.000 118 33445.52 228.05 49996.10 38.18 2015-04-28 21:31:09.000 118 33445.50 228.05 49996.10 38.18 2015-04-28 21:31:10.000 118 33445.61 228.03 49996.10 38.18 2015-04-28 21:31:11.000 118 33445.55 227.98 49996.10 38.18 2015-04-28 21:31:12.000 118 33445.43 227.98 49996.10 38.18 2015-04-28 21:31:13.000 118 33445.44 228.01 49996.10 38.18 2015-04-28 21:31:14.000 118 33445.50 227.99 49996.10 38.18 2015-04-28 21:31:15.000 118 33445.46 227.95 49996.10 38.18 2015-04-28 21:31:16.000 118 33445.48 227.99 49996.10 38.18 2015-04-28 21:31:17.000 118 33445.49 228.02 49996.10 38.18 2015-04-28 21:31:18.000 118 33445.39 227.96 49996.10 38.18 2015-04-28 21:31:19.000 118 33445.37 227.96 49996.10 38.18 2015-04-28 21:31:20.000 118 33445.45 227.99 49996.10 38.18 2015-04-28 21:31:21.000 118 33445.34 227.92 49996.10 38.18 2015-04-28 21:31:22.000 118 33445.33 227.88 49996.10 38.18 2015-04-28 21:31:23.000 118 33445.31 227.78 49996.10 38.18 2015-04-28 21:31:24.000 118 33445.27 227.75 49996.10 38.18 2015-04-28 21:31:25.000 118 33445.36 227.74 49996.10 38.18 2015-04-28 21:31:26.000 118 33445.40 227.74 49996.10 38.18 2015-04-28 21:31:27.000 118 33445.34 227.66 49996.10 38.18 2015-04-28 21:31:28.000 118 33445.25 227.63 49996.10 38.18 2015-04-28 21:31:29.000 118 33445.33 227.56 49996.10 38.18 2015-04-28 21:31:30.000 118 33445.29 227.53 49996.10 38.18 2015-04-28 21:31:31.000 118 33445.26 227.50 49996.10 38.18 2015-04-28 21:31:32.000 118 33445.33 227.51 49996.10 38.18 2015-04-28 21:31:33.000 118 33445.28 227.52 49996.10 38.18 2015-04-28 21:31:34.000 118 33445.21 227.55 49996.10 38.18 2015-04-28 21:31:35.000 118 33445.21 227.61 49996.10 38.18 2015-04-28 21:31:36.000 118 33445.06 227.67 49996.10 38.18 2015-04-28 21:31:37.000 118 33445.09 227.69 49996.10 38.18 2015-04-28 21:31:38.000 118 33445.15 227.69 49996.10 38.18 2015-04-28 21:31:39.000 118 33445.12 227.69 49996.10 38.18 2015-04-28 21:31:40.000 118 33445.18 227.64 49996.10 38.18 2015-04-28 21:31:41.000 118 33445.10 227.55 49996.10 38.18 2015-04-28 21:31:42.000 118 33445.10 227.52 49996.10 38.18 2015-04-28 21:31:42.000 118 33445.14 227.47 49996.10 38.18 2015-04-28 21:31:44.000 118 33445.17 227.43 49996.10 38.18 2015-04-28 21:31:45.000 118 33445.15 227.40 49996.10 38.18 2015-04-28 21:31:46.000 118 33445.15 227.38 49996.10 38.18 2015-04-28 21:31:47.000 118 33445.10 227.30 49996.10 38.18 2015-04-28 21:31:48.000 118 33445.04 227.27 49996.10 38.18 2015-04-28 21:31:49.000 118 33445.14 227.23 49996.10 38.18 2015-04-28 21:31:50.000 118 33445.04 227.25 49996.10 38.18 2015-04-28 21:31:51.000 118 33445.07 227.21 49996.10 38.18 2015-04-28 21:31:52.000 118 33445.05 227.16 49996.10 38.18 2015-04-28 21:31:53.000 118 33445.04 227.22 49996.10 38.18 2015-04-28 21:31:54.000 118 33444.97 227.23 49996.10 38.18 2015-04-28 21:31:55.000 118 33445.05 227.20 49996.10 38.18 2015-04-28 21:31:55.000 118 33444.98 227.15 49996.10 38.18 2015-04-28 21:31:57.000 118 33445.02 227.16 49996.10 38.18 2015-04-28 21:31:58.000 118 33444.98 227.18 49996.10 38.18 2015-04-28 21:31:59.000 118 33444.99 227.10 49996.10 38.18 2015-04-28 21:32:00.000 118 33444.90 226.99 49996.10 38.18 2015-04-28 21:32:01.000 118 33444.96 226.95 49996.10 38.18 2015-04-28 21:32:02.000 118 33444.92 226.96 49996.10 38.18 2015-04-28 21:32:03.000 118 33445.01 226.94 49996.10 38.18 2015-04-28 21:32:04.000 118 33445.00 226.84 49996.10 38.18 2015-04-28 21:32:05.000 118 33444.92 226.88 49996.10 38.18 2015-04-28 21:32:06.000 118 33444.93 226.87 49996.10 38.18 2015-04-28 21:32:07.000 118 33444.95 226.86 49996.10 38.18 2015-04-28 21:32:08.000 118 33444.86 226.91 49996.10 38.18 2015-04-28 21:32:09.000 118 33444.89 226.99 49996.10 38.18 2015-04-28 21:32:10.000 118 33444.80 226.97 49996.10 38.18 2015-04-28 21:32:11.000 118 33445.02 227.03 49996.10 38.18 2015-04-28 21:32:12.000 118 33444.89 227.02 49996.10 38.18 2015-04-28 21:32:13.000 118 33444.79 227.03 49996.10 38.18 2015-04-28 21:32:14.000 118 33444.84 226.93 49996.10 38.18 2015-04-28 21:32:15.000 118 33444.80 226.88 49996.10 38.18 2015-04-28 21:32:16.000 118 33444.84 226.85 49996.10 38.18 2015-04-28 21:32:17.000 118 33444.80 226.88 49996.10 38.18 2015-04-28 21:32:18.000 118 33444.78 226.72 49996.10 38.18 2015-04-28 21:32:19.000 118 33444.75 226.74 49996.10 38.18 2015-04-28 21:32:20.000 118 33444.80 226.74 49996.10 38.18 2015-04-28 21:32:21.000 118 33444.77 226.70 49996.10 38.18 2015-04-28 21:32:22.000 118 33444.77 226.65 49996.10 38.18 2015-04-28 21:32:23.000 118 33444.72 226.63 49996.10 38.18 2015-04-28 21:32:24.000 118 33444.90 226.62 49996.10 38.18 2015-04-28 21:32:25.000 118 33444.73 226.65 49996.10 38.18 2015-04-28 21:32:26.000 118 33444.80 226.63 49996.10 38.18 2015-04-28 21:32:27.000 118 33444.72 226.56 49996.10 38.18 2015-04-28 21:32:28.000 118 33444.77 226.57 49996.10 38.18 2015-04-28 21:32:29.000 118 33444.74 226.61 49996.10 38.18 2015-04-28 21:32:30.000 118 33444.75 226.58 49996.10 38.18 2015-04-28 21:32:31.000 118 33444.75 226.56 49996.10 38.18 2015-04-28 21:32:32.000 118 33444.67 226.60 49996.10 38.18 2015-04-28 21:32:33.000 118 33444.77 226.66 49996.10 38.18 2015-04-28 21:32:34.000 118 33444.71 226.69 49996.10 38.18 2015-04-28 21:32:35.000 118 33444.68 226.78 49996.10 38.18 2015-04-28 21:32:36.000 118 33444.65 226.84 49996.10 38.18 2015-04-28 21:32:36.000 118 33444.68 226.80 49996.10 38.18 2015-04-28 21:32:38.000 118 33444.77 226.79 49996.10 38.18 2015-04-28 21:32:39.000 118 33444.69 226.74 49996.10 38.18 2015-04-28 21:32:40.000 118 33444.68 226.76 49996.10 38.18 2015-04-28 21:32:41.000 118 33444.64 226.71 49996.10 38.19 2015-04-28 21:32:42.000 118 33444.59 226.73 49996.10 38.18 2015-04-28 21:32:43.000 118 33444.59 226.67 49996.10 38.18 2015-04-28 21:32:44.000 118 33444.49 226.71 49996.10 38.18 2015-04-28 21:32:45.000 118 33444.56 226.70 49996.10 38.18 2015-04-28 21:32:46.000 118 33444.56 226.67 49996.10 38.19 2015-04-28 21:32:47.000 118 33444.50 226.69 49996.10 38.18 2015-04-28 21:32:48.000 118 33444.55 226.63 49996.10 38.18 2015-04-28 21:32:49.000 118 33444.51 226.63 49996.10 38.18 2015-04-28 21:32:49.000 118 33444.53 226.63 49996.10 38.18 2015-04-28 21:32:51.000 118 33444.47 226.63 49996.10 38.18 2015-04-28 21:32:52.000 118 33444.42 226.62 49996.10 38.18 2015-04-28 21:32:53.000 118 33444.49 226.63 49996.10 38.18 2015-04-28 21:32:54.000 118 33444.49 226.60 49996.10 38.18 2015-04-28 21:32:55.000 118 33444.50 226.54 49996.10 38.18 2015-04-28 21:32:56.000 118 33444.42 226.55 49996.10 38.18 2015-04-28 21:32:57.000 118 33444.43 226.47 49996.10 38.18 2015-04-28 21:32:58.000 118 33444.44 226.45 49996.10 38.19 2015-04-28 21:32:59.000 118 33444.41 226.47 49996.10 38.19 2015-04-28 21:33:00.000 118 33444.40 226.45 49996.10 38.18 2015-04-28 21:33:01.000 118 33444.52 226.40 49996.10 38.18 2015-04-28 21:33:02.000 118 33444.39 226.40 49996.10 38.19 2015-04-28 21:33:03.000 118 33444.40 226.40 49996.10 38.19 2015-04-28 21:33:04.000 118 33444.42 226.44 49996.10 38.18 2015-04-28 21:33:05.000 118 33444.40 226.48 49996.10 38.18 2015-04-28 21:33:06.000 118 33444.37 226.53 49996.10 38.19 2015-04-28 21:33:07.000 118 33444.41 226.55 49996.10 38.18 2015-04-28 21:33:08.000 118 33444.29 226.58 49996.10 38.19 2015-04-28 21:33:09.000 118 33444.34 226.60 49996.10 38.18 2015-04-28 21:33:10.000 118 33444.31 226.62 49996.10 38.19 2015-04-28 21:33:11.000 118 33444.26 226.56 49996.10 38.19 2015-04-28 21:33:12.000 118 33444.37 226.60 49996.10 38.19 2015-04-28 21:33:13.000 118 33444.22 226.55 49996.10 38.19 2015-04-28 21:33:14.000 118 33444.27 226.55 49996.10 38.19 2015-04-28 21:33:15.000 118 33444.28 226.60 49996.10 38.19 2015-04-28 21:33:16.000 118 33444.25 226.62 49996.10 38.19 2015-04-28 21:33:17.000 118 33444.20 226.62 49996.10 38.19 2015-04-28 21:33:18.000 118 33444.30 226.59 49996.10 38.19 2015-04-28 21:33:19.000 118 33444.22 226.57 49996.10 38.19 2015-04-28 21:33:20.000 118 33444.22 226.55 49996.10 38.19 2015-04-28 21:33:21.000 118 33444.27 226.60 49996.10 38.19 2015-04-28 21:33:22.000 118 33444.23 226.47 49996.10 38.19 2015-04-28 21:33:23.000 118 33444.18 226.39 49996.10 38.19 2015-04-28 21:33:24.000 118 33444.25 226.42 49996.10 38.19 2015-04-28 21:33:25.000 118 33444.35 226.44 49996.10 38.19 2015-04-28 21:33:26.000 118 33444.15 226.42 49996.10 38.19 2015-04-28 21:33:27.000 118 33444.19 226.39 49996.10 38.19 2015-04-28 21:33:28.000 118 33444.28 226.42 49996.10 38.19 2015-04-28 21:33:29.000 118 33444.28 226.35 49996.10 38.19 2015-04-28 21:33:30.000 118 33444.16 226.32 49996.10 38.19 2015-04-28 21:33:30.000 118 33444.25 226.24 49996.10 38.19 2015-04-28 21:33:32.000 118 33444.18 226.22 49996.10 38.19 2015-04-28 21:33:33.000 118 33444.17 226.14 49996.10 38.19 2015-04-28 21:33:34.000 118 33444.15 226.11 49996.10 38.19 2015-04-28 21:33:35.000 118 33444.24 226.12 49996.10 38.19 2015-04-28 21:33:36.000 118 33444.28 226.03 49996.10 38.19 2015-04-28 21:33:37.000 118 33444.18 226.00 49996.10 38.19 2015-04-28 21:33:38.000 118 33444.02 225.96 49996.10 38.19 2015-04-28 21:33:39.000 118 33444.06 225.89 49996.10 38.19 2015-04-28 21:33:40.000 118 33444.12 225.85 49996.10 38.19 2015-04-28 21:33:41.000 118 33444.11 225.84 49996.10 38.19 2015-04-28 21:33:42.000 118 33444.17 225.76 49996.10 38.19 2015-04-28 21:33:43.000 118 33444.20 225.74 49996.10 38.19 2015-04-28 21:33:43.000 118 33444.18 225.74 49996.10 38.19 2015-04-28 21:33:45.000 118 33444.25 225.72 49996.10 38.19 2015-04-28 21:33:46.000 118 33444.09 225.73 49996.10 38.19 2015-04-28 21:33:47.000 118 33444.09 225.66 49996.10 38.19 2015-04-28 21:33:48.000 118 33444.12 225.64 49996.10 38.19 2015-04-28 21:33:49.000 118 33444.09 225.57 49996.10 38.19 2015-04-28 21:33:50.000 118 33444.15 225.56 49996.10 38.19 2015-04-28 21:33:51.000 118 33444.15 225.52 49996.10 38.19 2015-04-28 21:33:52.000 118 33444.04 225.46 49996.10 38.19 2015-04-28 21:33:53.000 118 33444.17 225.42 49996.10 38.19 2015-04-28 21:33:54.000 118 33444.19 225.35 49996.10 38.19 2015-04-28 21:33:55.000 118 33444.14 225.36 49996.10 38.19 2015-04-28 21:33:56.000 118 33444.09 225.34 49996.10 38.19 2015-04-28 21:33:57.000 118 33444.13 225.31 49996.10 38.19 2015-04-28 21:33:58.000 118 33444.22 225.20 49996.10 38.19 2015-04-28 21:33:59.000 118 33444.12 225.23 49996.10 38.19 2015-04-28 21:34:00.000 118 33444.14 225.24 49996.10 38.19 2015-04-28 21:34:01.000 118 33444.10 225.21 49996.10 38.19 2015-04-28 21:34:02.000 118 33444.13 225.12 49996.10 38.19 2015-04-28 21:34:03.000 118 33444.12 225.05 49996.10 38.19 2015-04-28 21:34:04.000 118 33444.11 225.05 49996.10 38.19 2015-04-28 21:34:05.000 118 33444.16 225.04 49996.10 38.19 2015-04-28 21:34:06.000 118 33444.11 224.98 49996.10 38.19 2015-04-28 21:34:07.000 118 33444.04 224.96 49996.10 38.19 2015-04-28 21:34:08.000 118 33444.07 224.92 49996.10 38.19 2015-04-28 21:34:09.000 118 33444.09 224.81 49996.10 38.19 2015-04-28 21:34:10.000 118 33444.00 224.83 49996.10 38.19 2015-04-28 21:34:11.000 118 33444.05 224.83 49996.10 38.19 2015-04-28 21:34:12.000 118 33444.03 224.84 49996.10 38.19 2015-04-28 21:34:13.000 118 33444.12 224.84 49996.10 38.19 2015-04-28 21:34:14.000 118 33444.03 224.84 49996.10 38.19 2015-04-28 21:34:15.000 118 33444.07 224.84 49996.10 38.19 2015-04-28 21:34:16.000 118 33444.02 224.82 49996.10 38.19 2015-04-28 21:34:17.000 118 33444.04 224.80 49996.10 38.19 2015-04-28 21:34:18.000 118 33444.00 224.78 49996.10 38.19 2015-04-28 21:34:19.000 118 33444.01 224.63 49996.10 38.19 2015-04-28 21:34:20.000 118 33444.03 224.62 49996.10 38.19 2015-04-28 21:34:21.000 118 33443.97 224.62 49996.10 38.19 2015-04-28 21:34:22.000 118 33444.01 224.59 49996.10 38.19 2015-04-28 21:34:23.000 118 33443.96 224.56 49996.10 38.19 2015-04-28 21:34:24.000 118 33444.00 224.55 49996.10 38.19 2015-04-28 21:34:24.000 118 33444.07 224.57 49996.10 38.19 2015-04-28 21:34:26.000 118 33443.98 224.56 49996.10 38.19 2015-04-28 21:34:27.000 118 33444.00 224.59 49996.10 38.19 2015-04-28 21:34:28.000 118 33444.03 224.63 49996.10 38.19 2015-04-28 21:34:29.000 118 33444.03 224.61 49996.10 38.19 2015-04-28 21:34:30.000 118 33443.91 224.67 49996.10 38.19 2015-04-28 21:34:31.000 118 33443.94 224.63 49996.10 38.19 2015-04-28 21:34:32.000 118 33444.02 224.62 49996.10 38.19 2015-04-28 21:34:33.000 118 33443.93 224.64 49996.10 38.19 2015-04-28 21:34:34.000 118 33444.00 224.61 49996.10 38.19 2015-04-28 21:34:35.000 118 33444.07 224.66 49996.10 38.19 2015-04-28 21:34:36.000 118 33443.91 224.69 49996.10 38.19 2015-04-28 21:34:37.000 118 33443.92 224.68 49996.10 38.19 2015-04-28 21:34:37.000 118 33443.90 224.67 49996.10 38.19 2015-04-28 21:34:39.000 118 33443.91 224.74 49996.10 38.19 2015-04-28 21:34:40.000 118 33443.88 224.74 49996.10 38.19 2015-04-28 21:34:41.000 118 33443.90 224.70 49996.10 38.19 2015-04-28 21:34:42.000 118 33443.91 224.69 49996.10 38.19 2015-04-28 21:34:43.000 118 33443.93 224.71 49996.10 38.19 2015-04-28 21:34:44.000 118 33443.83 224.71 49996.10 38.19 2015-04-28 21:34:45.000 118 33443.89 224.70 49996.10 38.19 2015-04-28 21:34:46.000 118 33443.85 224.72 49996.10 38.19 2015-04-28 21:34:47.000 118 33443.95 224.76 49996.10 38.19 2015-04-28 21:34:48.000 118 33443.84 224.75 49996.10 38.19 2015-04-28 21:34:49.000 118 33443.98 224.83 49996.10 38.19 2015-04-28 21:34:50.000 118 33443.87 224.85 49996.10 38.19 2015-04-28 21:34:51.000 118 33443.84 224.82 49996.10 38.19 2015-04-28 21:34:52.000 118 33443.85 224.83 49996.10 38.19 2015-04-28 21:34:53.000 118 33443.85 224.86 49996.10 38.19 2015-04-28 21:34:54.000 118 33443.81 224.81 49996.10 38.19 2015-04-28 21:34:55.000 118 33443.86 224.86 49996.10 38.19 2015-04-28 21:34:56.000 118 33443.82 224.85 49996.10 38.19 2015-04-28 21:34:57.000 118 33443.82 224.82 49996.10 38.19 2015-04-28 21:34:58.000 118 33443.85 224.78 49996.10 38.19 2015-04-28 21:34:59.000 118 33443.88 224.85 49996.10 38.19 2015-04-28 21:35:00.000 118 33443.83 224.83 49996.10 38.19 2015-04-28 21:35:01.000 118 33443.77 224.85 49996.10 38.19 2015-04-28 21:35:02.000 118 33443.87 224.88 49996.10 38.19 2015-04-28 21:35:03.000 118 33443.79 224.88 49996.10 38.19 2015-04-28 21:35:04.000 118 33443.87 224.90 49996.10 38.19 2015-04-28 21:35:05.000 118 33443.88 224.81 49996.10 38.19 2015-04-28 21:35:06.000 118 33443.82 224.78 49996.10 38.19 2015-04-28 21:35:07.000 118 33443.77 224.69 49996.10 38.19 2015-04-28 21:35:08.000 118 33443.79 224.68 49996.10 38.19 2015-04-28 21:35:09.000 118 33443.89 224.58 49996.10 38.19 2015-04-28 21:35:10.000 118 33443.85 224.64 49996.10 38.19 2015-04-28 21:35:11.000 118 33443.79 224.60 49996.10 38.19 2015-04-28 21:35:12.000 118 33443.74 224.56 49996.10 38.19 2015-04-28 21:35:13.000 118 33443.85 224.55 49996.10 38.19 2015-04-28 21:35:14.000 118 33443.86 224.50 49996.10 38.19 2015-04-28 21:35:15.000 118 33443.79 224.39 49996.10 38.19 2015-04-28 21:35:16.000 118 33443.79 224.28 49996.10 38.19 2015-04-28 21:35:17.000 118 33443.86 224.27 49996.10 38.19 2015-04-28 21:35:18.000 118 33443.80 224.18 49996.10 38.19 2015-04-28 21:35:18.000 118 33443.82 224.05 49996.10 38.19 2015-04-28 21:35:20.000 118 33443.81 224.04 49996.10 38.19 2015-04-28 21:35:21.000 118 33443.77 223.98 49996.10 38.19 2015-04-28 21:35:22.000 118 33443.80 223.88 49996.10 38.19 2015-04-28 21:35:23.000 118 33443.83 223.86 49996.10 38.19 2015-04-28 21:35:24.000 118 33443.75 223.80 49996.10 38.19 2015-04-28 21:35:25.000 118 33443.91 223.82 49996.10 38.19 2015-04-28 21:35:26.000 118 33443.82 223.78 49996.10 38.19 2015-04-28 21:35:27.000 118 33443.78 223.79 49996.10 38.19 2015-04-28 21:35:28.000 118 33443.80 223.75 49996.10 38.19 2015-04-28 21:35:29.000 118 33443.78 223.74 49996.10 38.19 2015-04-28 21:35:30.000 118 33443.73 223.66 49996.10 38.19 2015-04-28 21:35:31.000 118 33443.71 223.57 49996.10 38.19 2015-04-28 21:35:31.000 118 33443.76 223.56 49996.10 38.19 2015-04-28 21:35:33.000 118 33443.78 223.52 49996.10 38.19 2015-04-28 21:35:34.000 118 33443.70 223.43 49996.10 38.19 2015-04-28 21:35:35.000 118 33443.82 223.41 49996.10 38.19 2015-04-28 21:35:36.000 118 33443.79 223.46 49996.10 38.19 2015-04-28 21:35:37.000 118 33443.77 223.35 49996.10 38.19 2015-04-28 21:35:38.000 118 33443.78 223.36 49996.10 38.19 2015-04-28 21:35:39.000 118 33443.82 223.47 49996.10 38.19 2015-04-28 21:35:40.000 118 33443.74 223.47 49996.10 38.19 2015-04-28 21:35:41.000 118 33443.66 223.47 49996.10 38.19 2015-04-28 21:35:42.000 118 33443.73 223.38 49996.10 38.19 2015-04-28 21:35:43.000 118 33443.68 223.40 49996.10 38.19 2015-04-28 21:35:44.000 118 33443.71 223.38 49996.10 38.19 2015-04-28 21:35:45.000 118 33443.84 223.29 49996.10 38.19 2015-04-28 21:35:46.000 118 33443.66 223.24 49996.10 38.19 2015-04-28 21:35:47.000 118 33443.63 223.26 49996.10 38.19 2015-04-28 21:35:48.000 118 33443.69 223.19 49996.10 38.19 2015-04-28 21:35:49.000 118 33443.65 223.17 49996.10 38.19 2015-04-28 21:35:50.000 118 33443.63 223.16 49996.10 38.19 2015-04-28 21:35:51.000 118 33443.69 223.06 49996.10 38.19 2015-04-28 21:35:52.000 118 33443.69 223.06 49996.10 38.19 2015-04-28 21:35:53.000 118 33443.65 223.00 49996.10 38.19 2015-04-28 21:35:54.000 118 33443.56 222.93 49996.10 38.19 2015-04-28 21:35:55.000 118 33443.76 222.85 49996.10 38.19 2015-04-28 21:35:56.000 118 33443.65 222.82 49996.10 38.19 2015-04-28 21:35:57.000 118 33443.69 222.80 49996.10 38.19 2015-04-28 21:35:58.000 118 33443.76 222.71 49996.10 38.19 2015-04-28 21:35:59.000 118 33443.59 222.70 49996.10 38.19 2015-04-28 21:36:00.000 118 33443.72 222.65 49996.10 38.19 2015-04-28 21:36:01.000 118 33443.71 222.60 49996.10 38.19 2015-04-28 21:36:02.000 118 33443.64 222.58 49996.10 38.19 2015-04-28 21:36:03.000 118 33443.74 222.58 49996.10 38.19 2015-04-28 21:36:04.000 118 33443.73 222.45 49996.10 38.19 2015-04-28 21:36:05.000 118 33443.71 222.50 49996.10 38.19 2015-04-28 21:36:06.000 118 33443.73 222.43 49996.10 38.19 2015-04-28 21:36:07.000 118 33443.72 222.42 49996.10 38.19 2015-04-28 21:36:08.000 118 33443.60 222.42 49996.10 38.19 2015-04-28 21:36:09.000 118 33443.69 222.37 49996.10 38.19 2015-04-28 21:36:10.000 118 33443.75 222.30 49996.10 38.19 2015-04-28 21:36:11.000 118 33443.69 222.22 49996.10 38.19 2015-04-28 21:36:12.000 118 33443.63 222.17 49996.10 38.19 2015-04-28 21:36:12.000 118 33443.60 222.10 49996.10 38.19 2015-04-28 21:36:14.000 118 33443.68 222.06 49996.10 38.19 2015-04-28 21:36:15.000 118 33443.70 222.08 49996.10 38.19 2015-04-28 21:36:16.000 118 33443.69 222.01 49996.10 38.19 2015-04-28 21:36:17.000 118 33443.58 222.00 49996.10 38.19 2015-04-28 21:36:18.000 118 33443.68 221.97 49996.10 38.19 2015-04-28 21:36:19.000 118 33443.81 221.87 49996.10 38.19 2015-04-28 21:36:20.000 118 33443.71 221.84 49996.10 38.19 2015-04-28 21:36:21.000 118 33443.66 221.78 49996.10 38.19 2015-04-28 21:36:22.000 118 33443.54 221.66 49996.10 38.19 2015-04-28 21:36:23.000 118 33443.61 221.63 49996.10 38.19 2015-04-28 21:36:24.000 118 33443.66 221.50 49996.10 38.19 2015-04-28 21:36:25.000 118 33443.59 221.47 49996.10 38.19 2015-04-28 21:36:25.000 118 33443.63 221.40 49996.10 38.19 2015-04-28 21:36:27.000 118 33443.63 221.35 49996.10 38.19 2015-04-28 21:36:28.000 118 33443.74 221.21 49996.10 38.19 2015-04-28 21:36:29.000 118 33443.63 221.18 49996.10 38.19 2015-04-28 21:36:30.000 118 33443.69 221.06 49996.10 38.19 2015-04-28 21:36:31.000 118 33443.74 220.97 49996.10 38.19 2015-04-28 21:36:32.000 118 33443.74 220.92 49996.10 38.19 2015-04-28 21:36:33.000 118 33443.68 220.89 49996.10 38.19 2015-04-28 21:36:34.000 118 33443.60 220.81 49996.10 38.19 2015-04-28 21:36:35.000 118 33443.63 220.76 49996.10 38.19 2015-04-28 21:36:36.000 118 33443.69 220.65 49996.10 38.19 2015-04-28 21:36:37.000 118 33443.69 220.55 49996.10 38.19 2015-04-28 21:36:38.000 118 33443.59 220.49 49996.10 38.19 2015-04-28 21:36:39.000 118 33443.66 220.40 49996.10 38.19 2015-04-28 21:36:40.000 118 33443.56 220.35 49996.10 38.19 2015-04-28 21:36:41.000 118 33443.66 220.31 49996.10 38.19 2015-04-28 21:36:42.000 118 33443.64 220.28 49996.10 38.19 2015-04-28 21:36:43.000 118 33443.57 220.19 49996.10 38.19 2015-04-28 21:36:44.000 118 33443.62 220.13 49996.10 38.19 2015-04-28 21:36:45.000 118 33443.63 220.16 49996.10 38.19 2015-04-28 21:36:46.000 118 33443.66 220.09 49996.10 38.19 2015-04-28 21:36:47.000 118 33443.66 220.02 49996.10 38.19 2015-04-28 21:36:48.000 118 33443.63 219.95 49996.10 38.19 2015-04-28 21:36:49.000 118 33443.69 219.91 49996.10 38.19 2015-04-28 21:36:50.000 118 33443.70 219.87 49996.10 38.19 2015-04-28 21:36:51.000 118 33443.67 219.83 49996.10 38.19 2015-04-28 21:36:52.000 118 33443.56 219.74 49996.10 38.19 2015-04-28 21:36:53.000 118 33443.58 219.77 49996.10 38.19 2015-04-28 21:36:54.000 118 33443.59 219.69 49996.10 38.19 2015-04-28 21:36:55.000 118 33443.55 219.64 49996.10 38.19 2015-04-28 21:36:56.000 118 33443.63 219.63 49996.10 38.19 2015-04-28 21:36:57.000 118 33443.55 219.63 49996.10 38.19 2015-04-28 21:36:58.000 118 33443.59 219.57 49996.10 38.19 2015-04-28 21:36:59.000 118 33443.56 219.56 49996.10 38.19 2015-04-28 21:37:00.000 118 33443.53 219.50 49996.10 38.19 2015-04-28 21:37:01.000 118 33443.60 219.52 49996.10 38.19 2015-04-28 21:37:02.000 118 33443.50 219.44 49996.10 38.19 2015-04-28 21:37:03.000 118 33443.54 219.41 49996.10 38.19 2015-04-28 21:37:04.000 118 33443.59 219.28 49996.10 38.19 2015-04-28 21:37:05.000 118 33443.63 219.25 49996.10 38.19 2015-04-28 21:37:06.000 118 33443.50 219.23 49996.10 38.19 2015-04-28 21:37:06.000 118 33443.59 219.18 49996.10 38.19 2015-04-28 21:37:08.000 118 33443.54 219.16 49996.10 38.19 2015-04-28 21:37:09.000 118 33443.63 219.19 49996.10 38.19 2015-04-28 21:37:10.000 118 33443.60 219.15 49996.10 38.19 2015-04-28 21:37:11.000 118 33443.54 219.19 49996.10 38.19 2015-04-28 21:37:12.000 118 33443.68 219.12 49996.10 38.19 2015-04-28 21:37:13.000 118 33443.62 219.14 49996.10 38.19 2015-04-28 21:37:14.000 118 33443.60 219.11 49996.10 38.19 2015-04-28 21:37:15.000 118 33443.56 219.03 49996.10 38.19 2015-04-28 21:37:16.000 118 33443.54 219.00 49996.10 38.19 2015-04-28 21:37:17.000 118 33443.55 218.94 49996.10 38.19 2015-04-28 21:37:18.000 118 33443.64 218.86 49996.10 38.19 2015-04-28 21:37:19.000 118 33443.62 218.83 49996.10 38.19 2015-04-28 21:37:19.000 118 33443.60 218.80 49996.10 38.19 2015-04-28 21:37:21.000 118 33443.57 218.76 49996.10 38.19 2015-04-28 21:37:22.000 118 33443.59 218.64 49996.10 38.19 2015-04-28 21:37:23.000 118 33443.56 218.60 49996.10 38.19 2015-04-28 21:37:24.000 118 33443.54 218.53 49996.10 38.19 2015-04-28 21:37:25.000 118 33443.59 218.47 49996.10 38.19 2015-04-28 21:37:26.000 118 33443.59 218.47 49996.10 38.19 2015-04-28 21:37:27.000 118 33443.62 218.39 49996.10 38.19 2015-04-28 21:37:28.000 118 33443.65 218.28 49996.10 38.19 2015-04-28 21:37:29.000 118 33443.60 218.22 49996.10 38.19 2015-04-28 21:37:30.000 118 33443.56 218.13 49996.10 38.19 2015-04-28 21:37:31.000 118 33443.56 218.06 49996.10 38.19 2015-04-28 21:37:32.000 118 33443.58 218.04 49996.10 38.19 2015-04-28 21:37:33.000 118 33443.59 217.97 49996.10 38.19 2015-04-28 21:37:34.000 118 33443.59 217.92 49996.10 38.19 2015-04-28 21:37:35.000 118 33443.61 217.91 49996.10 38.19 2015-04-28 21:37:36.000 118 33443.56 217.86 49996.10 38.19 2015-04-28 21:37:37.000 118 33443.58 217.77 49996.10 38.19 2015-04-28 21:37:38.000 118 33443.50 217.75 49996.10 38.19 2015-04-28 21:37:39.000 118 33443.62 217.69 49996.10 38.19 2015-04-28 21:37:40.000 118 33443.61 217.68 49996.10 38.19 2015-04-28 21:37:41.000 118 33443.55 217.63 49996.10 38.19 2015-04-28 21:37:42.000 118 33443.60 217.60 49996.10 38.19 2015-04-28 21:37:43.000 118 33443.51 217.52 49996.10 38.19 2015-04-28 21:37:44.000 118 33443.57 217.49 49996.10 38.19 2015-04-28 21:37:45.000 118 33443.50 217.41 49996.10 38.19 2015-04-28 21:37:46.000 118 33443.62 217.30 49996.10 38.19 2015-04-28 21:37:47.000 118 33443.60 217.27 49996.10 38.19 2015-04-28 21:37:48.000 118 33443.57 217.19 49996.10 38.19 2015-04-28 21:37:49.000 118 33443.51 217.15 49996.10 38.19 2015-04-28 21:37:50.000 118 33443.56 217.12 49996.10 38.19 2015-04-28 21:37:51.000 118 33443.55 216.96 49996.10 38.19 2015-04-28 21:37:52.000 118 33443.56 216.92 49996.10 38.19 2015-04-28 21:37:53.000 118 33443.46 216.85 49996.10 38.19 2015-04-28 21:37:54.000 118 33443.64 216.80 49996.10 38.19 2015-04-28 21:37:55.000 118 33443.44 216.69 49996.10 38.19 2015-04-28 21:37:56.000 118 33443.56 216.68 49996.10 38.19 2015-04-28 21:37:57.000 118 33443.58 216.54 49996.10 38.19 2015-04-28 21:37:58.000 118 33443.54 216.42 49996.10 38.19 2015-04-28 21:37:59.000 118 33443.57 216.42 49996.10 38.19 2015-04-28 21:38:00.000 118 33443.57 216.34 49996.10 38.19 2015-04-28 21:38:00.000 118 33443.57 216.29 49996.10 38.19 2015-04-28 21:38:02.000 118 33443.62 216.28 49996.10 38.19 2015-04-28 21:38:03.000 118 33443.55 216.23 49996.10 38.19 2015-04-28 21:38:04.000 118 33443.54 216.11 49996.10 38.19 2015-04-28 21:38:05.000 118 33443.57 216.09 49996.10 38.19 2015-04-28 21:38:06.000 118 33443.54 216.03 49996.10 38.19 2015-04-28 21:38:07.000 118 33443.56 216.00 49996.10 38.19 2015-04-28 21:38:08.000 118 33443.62 215.96 49996.10 38.19 2015-04-28 21:38:09.000 118 33443.53 215.91 49996.10 38.19 2015-04-28 21:38:10.000 118 33443.64 215.92 49996.10 38.19 2015-04-28 21:38:11.000 118 33443.56 215.86 49996.10 38.19 2015-04-28 21:38:12.000 118 33443.60 215.81 49996.10 38.19 2015-04-28 21:38:13.000 118 33443.58 215.75 49996.10 38.19 2015-04-28 21:38:13.000 118 33443.54 215.74 49996.10 38.19 2015-04-28 21:38:15.000 118 33443.59 215.68 49996.10 38.19 2015-04-28 21:38:16.000 118 33443.59 215.63 49996.10 38.19 2015-04-28 21:38:17.000 118 33443.53 215.57 49996.10 38.19 2015-04-28 21:38:18.000 118 33443.53 215.57 49996.10 38.19 2015-04-28 21:38:19.000 118 33443.66 215.50 49996.10 38.19 2015-04-28 21:38:20.000 118 33443.57 215.46 49996.10 38.19 2015-04-28 21:38:21.000 118 33443.52 215.42 49996.10 38.19 2015-04-28 21:38:22.000 118 33443.50 215.28 49996.10 38.19 2015-04-28 21:38:23.000 118 33443.57 215.31 49996.10 38.19 2015-04-28 21:38:24.000 118 33443.49 215.24 49996.10 38.19 2015-04-28 21:38:25.000 118 33443.49 215.19 49996.10 38.19 2015-04-28 21:38:26.000 118 33443.49 215.17 49996.10 38.19 2015-04-28 21:38:27.000 118 33443.59 215.08 49996.10 38.19 2015-04-28 21:38:28.000 118 33443.56 215.07 49996.10 38.19 2015-04-28 21:38:29.000 118 33443.62 215.01 49996.10 38.19 2015-04-28 21:38:30.000 118 33443.50 214.97 49996.10 38.19 2015-04-28 21:38:31.000 118 33443.56 214.88 49996.10 38.19 2015-04-28 21:38:32.000 118 33443.47 214.84 49996.10 38.19 2015-04-28 21:38:33.000 118 33443.51 214.82 49996.10 38.19 2015-04-28 21:38:34.000 118 33443.57 214.78 49996.10 38.19 2015-04-28 21:38:35.000 118 33443.50 214.73 49996.10 38.19 2015-04-28 21:38:36.000 118 33443.59 214.70 49996.10 38.19 2015-04-28 21:38:37.000 118 33443.56 214.67 49996.10 38.19 2015-04-28 21:38:38.000 118 33443.57 214.67 49996.10 38.19 2015-04-28 21:38:39.000 118 33443.53 214.61 49996.10 38.19 2015-04-28 21:38:40.000 118 33443.54 214.61 49996.10 38.19 2015-04-28 21:38:41.000 118 33443.49 214.61 49996.10 38.19 2015-04-28 21:38:42.000 118 33443.59 214.49 49996.10 38.19 2015-04-28 21:38:43.000 118 33443.51 214.44 49996.10 38.19 2015-04-28 21:38:44.000 118 33443.54 214.36 49996.10 38.19 2015-04-28 21:38:45.000 118 33443.57 214.29 49996.10 38.19 2015-04-28 21:38:46.000 118 33443.59 214.19 49996.10 38.19 2015-04-28 21:38:47.000 118 33443.53 214.16 49996.10 38.19 2015-04-28 21:38:48.000 118 33443.62 214.11 49996.10 38.19 2015-04-28 21:38:49.000 118 33443.48 213.99 49996.10 38.19 2015-04-28 21:38:50.000 118 33443.56 213.97 49996.10 38.19 2015-04-28 21:38:51.000 118 33443.53 213.90 49996.10 38.19 2015-04-28 21:38:52.000 118 33443.55 213.85 49996.10 38.19 2015-04-28 21:38:53.000 118 33443.65 213.83 49996.10 38.19 2015-04-28 21:38:54.000 118 33443.54 213.75 49996.10 38.19 2015-04-28 21:38:54.000 118 33443.50 213.73 49996.10 38.19 2015-04-28 21:38:56.000 118 33443.59 213.72 49996.10 38.19 2015-04-28 21:38:57.000 118 33443.54 213.73 49996.10 38.19 2015-04-28 21:38:58.000 118 33443.54 213.71 49996.10 38.19 2015-04-28 21:38:59.000 118 33443.56 213.67 49996.10 38.19 2015-04-28 21:39:00.000 118 33443.54 213.64 49996.10 38.19 2015-04-28 21:39:01.000 118 33443.68 213.65 49996.10 38.19 2015-04-28 21:39:02.000 118 33443.56 213.62 49996.10 38.19 2015-04-28 21:39:03.000 118 33443.58 213.56 49996.10 38.19 2015-04-28 21:39:04.000 118 33443.54 213.50 49996.10 38.19 2015-04-28 21:39:05.000 118 33443.56 213.49 49996.10 38.19 2015-04-28 21:39:06.000 118 33443.62 213.47 49996.10 38.19 2015-04-28 21:39:07.000 118 33443.60 213.36 49996.10 38.19 2015-04-28 21:39:07.000 118 33443.63 213.34 49996.10 38.19 2015-04-28 21:39:09.000 118 33443.63 213.33 49996.10 38.19 2015-04-28 21:39:10.000 118 33443.62 213.22 49996.10 38.19 2015-04-28 21:39:11.000 118 33443.61 213.22 49996.10 38.19 2015-04-28 21:39:12.000 118 33443.59 213.16 49996.10 38.19 2015-04-28 21:39:13.000 118 33443.54 213.09 49996.10 38.19 2015-04-28 21:39:14.000 118 33443.57 213.02 49996.10 38.19 2015-04-28 21:39:15.000 118 33443.59 213.00 49996.10 38.19 2015-04-28 21:39:16.000 118 33443.60 212.96 49996.10 38.19 2015-04-28 21:39:17.000 118 33443.59 212.97 49996.10 38.19 2015-04-28 21:39:18.000 118 33443.50 212.91 49996.10 38.19 2015-04-28 21:39:19.000 118 33443.65 212.89 49996.10 38.19 2015-04-28 21:39:20.000 118 33443.54 212.89 49996.10 38.19 2015-04-28 21:39:21.000 118 33443.60 212.87 49996.10 38.19 2015-04-28 21:39:22.000 118 33443.54 212.79 49996.10 38.19 2015-04-28 21:39:23.000 118 33443.57 212.77 49996.10 38.19 2015-04-28 21:39:24.000 118 33443.60 212.70 49996.10 38.19 2015-04-28 21:39:25.000 118 33443.60 212.64 49996.10 38.19 2015-04-28 21:39:26.000 118 33443.58 212.61 49996.10 38.19 2015-04-28 21:39:27.000 118 33443.59 212.60 49996.10 38.19 2015-04-28 21:39:28.000 118 33443.55 212.44 49996.10 38.19 2015-04-28 21:39:29.000 118 33443.65 212.43 49996.10 38.19 2015-04-28 21:39:30.000 118 33443.56 212.41 49996.10 38.19 2015-04-28 21:39:31.000 118 33443.51 212.37 49996.10 38.19 2015-04-28 21:39:32.000 118 33443.54 212.34 49996.10 38.19 2015-04-28 21:39:33.000 118 33443.66 212.33 49996.10 38.19 2015-04-28 21:39:34.000 118 33443.65 212.29 49996.10 38.19 2015-04-28 21:39:35.000 118 33443.62 212.25 49996.10 38.19 2015-04-28 21:39:36.000 118 33443.66 212.16 49996.10 38.19 2015-04-28 21:39:37.000 118 33443.60 212.10 49996.10 38.19 2015-04-28 21:39:38.000 118 33443.53 212.07 49996.10 38.19 2015-04-28 21:39:39.000 118 33443.61 212.05 49996.10 38.19 2015-04-28 21:39:40.000 118 33443.63 212.00 49996.10 38.19 2015-04-28 21:39:41.000 118 33443.68 211.94 49996.10 38.19 2015-04-28 21:39:42.000 118 33443.52 211.93 49996.10 38.19 2015-04-28 21:39:43.000 118 33443.64 211.90 49996.10 38.19 2015-04-28 21:39:44.000 118 33443.65 211.89 49996.10 38.19 2015-04-28 21:39:45.000 118 33443.66 211.87 49996.10 38.19 2015-04-28 21:39:46.000 118 33443.63 211.85 49996.10 38.19 2015-04-28 21:39:47.000 118 33443.66 211.84 49996.10 38.19 2015-04-28 21:39:48.000 118 33443.58 211.76 49996.10 38.19 2015-04-28 21:39:48.000 118 33443.75 211.68 49996.10 38.19 2015-04-28 21:39:50.000 118 33443.67 211.71 49996.10 38.19 2015-04-28 21:39:51.000 118 33443.60 211.64 49996.10 38.19 2015-04-28 21:39:52.000 118 33443.69 211.60 49996.10 38.19 2015-04-28 21:39:53.000 118 33443.59 211.62 49996.10 38.19 2015-04-28 21:39:54.000 118 33443.66 211.58 49996.10 38.19 2015-04-28 21:39:55.000 118 33443.60 211.50 49996.10 38.19 2015-04-28 21:39:56.000 118 33443.60 211.47 49996.10 38.19 2015-04-28 21:39:57.000 118 33443.62 211.44 49996.10 38.19 2015-04-28 21:39:58.000 118 33443.68 211.43 49996.10 38.19 2015-04-28 21:39:59.000 118 33443.68 211.39 49996.10 38.19 2015-04-28 21:40:00.000 118 33443.59 211.34 49996.10 38.19 2015-04-28 21:40:01.000 118 33443.64 211.32 49996.10 38.19 2015-04-28 21:40:01.000 118 33443.65 211.27 49996.10 38.19 2015-04-28 21:40:03.000 118 33443.62 211.24 49996.10 38.19 2015-04-28 21:40:04.000 118 33443.54 211.17 49996.10 38.19 2015-04-28 21:40:05.000 118 33443.60 211.14 49996.10 38.19 2015-04-28 21:40:06.000 118 33443.63 211.14 49996.10 38.19 2015-04-28 21:40:07.000 118 33443.59 211.09 49996.10 38.19 2015-04-28 21:40:08.000 118 33443.59 211.07 49996.10 38.19 2015-04-28 21:40:09.000 118 33443.60 211.02 49996.10 38.19 2015-04-28 21:40:10.000 118 33443.60 210.92 49996.10 38.19 2015-04-28 21:40:11.000 118 33443.55 210.90 49996.10 38.19 2015-04-28 21:40:12.000 118 33443.62 210.88 49996.10 38.19 2015-04-28 21:40:13.000 118 33443.68 210.81 49996.10 38.19 2015-04-28 21:40:14.000 118 33443.52 210.77 49996.10 38.19 2015-04-28 21:40:15.000 118 33443.61 210.71 49996.10 38.19 2015-04-28 21:40:16.000 118 33443.68 210.68 49996.10 38.19 2015-04-28 21:40:17.000 118 33443.59 210.61 49996.10 38.19 2015-04-28 21:40:18.000 118 33443.60 210.60 49996.10 38.19 2015-04-28 21:40:19.000 118 33443.61 210.48 49996.10 38.19 2015-04-28 21:40:20.000 118 33443.63 210.49 49996.10 38.19 2015-04-28 21:40:21.000 118 33443.62 210.39 49996.10 38.19 2015-04-28 21:40:22.000 118 33443.65 210.39 49996.10 38.19 2015-04-28 21:40:23.000 118 33443.68 210.36 49996.10 38.19 2015-04-28 21:40:24.000 118 33443.69 210.32 49996.10 38.19 2015-04-28 21:40:25.000 118 33443.63 210.29 49996.10 38.19 2015-04-28 21:40:26.000 118 33443.63 210.24 49996.10 38.19 2015-04-28 21:40:27.000 118 33443.65 210.23 49996.10 38.19 2015-04-28 21:40:28.000 118 33443.69 210.21 49996.10 38.19 2015-04-28 21:40:29.000 118 33443.60 210.19 49996.10 38.19 2015-04-28 21:40:30.000 118 33443.58 210.12 49996.10 38.19 2015-04-28 21:40:31.000 118 33443.62 210.11 49996.10 38.19 2015-04-28 21:40:32.000 118 33443.65 210.06 49996.10 38.19 2015-04-28 21:40:33.000 118 33443.68 210.04 49996.10 38.19 2015-04-28 21:40:34.000 118 33443.64 209.98 49996.10 38.19 2015-04-28 21:40:35.000 118 33443.66 210.02 49996.10 38.19 2015-04-28 21:40:36.000 118 33443.66 209.95 49996.10 38.19 2015-04-28 21:40:37.000 118 33443.63 209.84 49996.10 38.19 2015-04-28 21:40:38.000 118 33443.74 209.85 49996.10 38.19 2015-04-28 21:40:39.000 118 33443.66 209.81 49996.10 38.19 2015-04-28 21:40:40.000 118 33443.72 209.82 49996.10 38.19 2015-04-28 21:40:41.000 118 33443.63 209.84 49996.10 38.19 2015-04-28 21:40:42.000 118 33443.70 209.80 49996.10 38.19 2015-04-28 21:40:42.000 118 33443.71 209.81 49996.10 38.19 2015-04-28 21:40:44.000 118 33443.70 209.81 49996.10 38.19 2015-04-28 21:40:45.000 118 33443.65 209.82 49996.10 38.19 2015-04-28 21:40:46.000 118 33443.63 209.82 49996.10 38.19 2015-04-28 21:40:47.000 118 33443.68 209.78 49996.10 38.19 2015-04-28 21:40:48.000 118 33443.65 209.74 49996.10 38.19 2015-04-28 21:40:49.000 118 33443.71 209.75 49996.10 38.19 2015-04-28 21:40:50.000 118 33443.64 209.76 49996.10 38.19 2015-04-28 21:40:51.000 118 33443.65 209.70 49996.10 38.19 2015-04-28 21:40:52.000 118 33443.66 209.76 49996.10 38.19 2015-04-28 21:40:53.000 118 33443.68 209.82 49996.10 38.19 2015-04-28 21:40:54.000 118 33443.69 209.83 49996.10 38.19 2015-04-28 21:40:55.000 118 33443.73 209.78 49996.10 38.19 2015-04-28 21:40:55.000 118 33443.69 209.76 49996.10 38.19 2015-04-28 21:40:57.000 118 33443.68 209.77 49996.10 38.19 2015-04-28 21:40:58.000 118 33443.75 209.74 49996.10 38.19 2015-04-28 21:40:59.000 118 33443.78 209.70 49996.10 38.19 2015-04-28 21:41:00.000 118 33443.62 209.69 49996.10 38.19 2015-04-28 21:41:01.000 118 33443.69 209.61 49996.10 38.19 2015-04-28 21:41:02.000 118 33443.64 209.56 49996.10 38.20 2015-04-28 21:41:03.000 118 33443.66 209.51 49996.10 38.19 2015-04-28 21:41:04.000 118 33443.65 209.51 49996.10 38.19 2015-04-28 21:41:05.000 118 33443.68 209.47 49996.10 38.19 2015-04-28 21:41:06.000 118 33443.59 209.49 49996.10 38.19 2015-04-28 21:41:07.000 118 33443.59 209.43 49996.10 38.19 2015-04-28 21:41:08.000 118 33443.62 209.44 49996.10 38.19 2015-04-28 21:41:09.000 118 33443.59 209.44 49996.10 38.19 2015-04-28 21:41:10.000 118 33443.64 209.36 49996.10 38.20 2015-04-28 21:41:11.000 118 33443.51 209.33 49996.10 38.19 2015-04-28 21:41:12.000 118 33443.78 209.25 49996.10 38.19 2015-04-28 21:41:13.000 118 33443.69 209.24 49996.10 38.19 2015-04-28 21:41:14.000 118 33443.67 209.21 49996.10 38.19 2015-04-28 21:41:15.000 118 33443.68 209.16 49996.10 38.19 2015-04-28 21:41:16.000 118 33443.66 209.15 49996.10 38.19 2015-04-28 21:41:17.000 118 33443.71 209.12 49996.10 38.19 2015-04-28 21:41:18.000 118 33443.67 209.13 49996.10 38.19 2015-04-28 21:41:19.000 118 33443.70 209.05 49996.10 38.19 2015-04-28 21:41:20.000 118 33443.72 209.03 49996.10 38.19 2015-04-28 21:41:21.000 118 33443.69 208.99 49996.10 38.19 2015-04-28 21:41:22.000 118 33443.74 208.93 49996.10 38.19 2015-04-28 21:41:23.000 118 33443.74 208.99 49996.10 38.19 2015-04-28 21:41:24.000 118 33443.65 208.97 49996.10 38.19 2015-04-28 21:41:25.000 118 33443.63 208.90 49996.10 38.19 2015-04-28 21:41:26.000 118 33443.65 208.86 49996.10 38.19 2015-04-28 21:41:27.000 118 33443.66 208.85 49996.10 38.19 2015-04-28 21:41:28.000 118 33443.66 208.84 49996.10 38.19 2015-04-28 21:41:29.000 118 33443.56 208.84 49996.10 38.19 2015-04-28 21:41:30.000 118 33443.60 208.76 49996.10 38.19 2015-04-28 21:41:31.000 118 33443.68 208.84 49996.10 38.19 2015-04-28 21:41:32.000 118 33443.71 208.80 49996.10 38.19 2015-04-28 21:41:33.000 118 33443.66 208.80 49996.10 38.19 2015-04-28 21:41:34.000 118 33443.68 208.76 49996.10 38.19 2015-04-28 21:41:35.000 118 33443.66 208.77 49996.10 38.19 2015-04-28 21:41:36.000 118 33443.68 208.79 49996.10 38.19 2015-04-28 21:41:36.000 118 33443.68 208.81 49996.10 38.19 2015-04-28 21:41:38.000 118 33443.65 208.79 49996.10 38.19 2015-04-28 21:41:39.000 118 33443.62 208.75 49996.10 38.19 2015-04-28 21:41:40.000 118 33443.66 208.79 49996.10 38.19 2015-04-28 21:41:41.000 118 33443.71 208.76 49996.10 38.19 2015-04-28 21:41:42.000 118 33443.69 208.73 49996.10 38.19 2015-04-28 21:41:43.000 118 33443.63 208.72 49996.10 38.19 2015-04-28 21:41:44.000 118 33443.69 208.68 49996.10 38.19 2015-04-28 21:41:45.000 118 33443.74 208.65 49996.10 38.19 2015-04-28 21:41:46.000 118 33443.73 208.66 49996.10 38.19 2015-04-28 21:41:47.000 118 33443.70 208.68 49996.10 38.19 2015-04-28 21:41:48.000 118 33443.71 208.61 49996.10 38.19 2015-04-28 21:41:49.000 118 33443.66 208.62 49996.10 38.19 2015-04-28 21:41:49.000 118 33443.62 208.59 49996.10 38.19 2015-04-28 21:41:51.000 118 33443.70 208.58 49996.10 38.19 2015-04-28 21:41:52.000 118 33443.71 208.55 49996.10 38.20 2015-04-28 21:41:53.000 118 33443.62 208.52 49996.10 38.20 2015-04-28 21:41:54.000 118 33443.74 208.55 49996.10 38.19 2015-04-28 21:41:55.000 118 33443.71 208.59 49996.10 38.20 2015-04-28 21:41:56.000 118 33443.67 208.60 49996.10 38.19 2015-04-28 21:41:57.000 118 33443.66 208.61 49996.10 38.19 2015-04-28 21:41:58.000 118 33443.66 208.61 49996.10 38.19 2015-04-28 21:41:59.000 118 33443.74 208.61 49996.10 38.20 2015-04-28 21:42:00.000 118 33443.68 208.63 49996.10 38.20 2015-04-28 21:42:01.000 118 33443.69 208.67 49996.10 38.19 2015-04-28 21:42:02.000 118 33443.68 208.67 49996.10 38.20 2015-04-28 21:42:03.000 118 33443.67 208.74 49996.10 38.20 2015-04-28 21:42:04.000 118 33443.65 208.75 49996.10 38.20 2015-04-28 21:42:05.000 118 33443.65 208.76 49996.10 38.20 2015-04-28 21:42:06.000 118 33443.74 208.80 49996.10 38.20 2015-04-28 21:42:07.000 118 33443.70 208.81 49996.10 38.20 2015-04-28 21:42:08.000 118 33443.66 208.84 49996.10 38.20 2015-04-28 21:42:09.000 118 33443.68 208.75 49996.10 38.20 2015-04-28 21:42:10.000 118 33443.72 208.81 49996.10 38.20 2015-04-28 21:42:11.000 118 33443.81 208.81 49996.10 38.20 2015-04-28 21:42:12.000 118 33443.69 208.79 49996.10 38.20 2015-04-28 21:42:13.000 118 33443.68 208.77 49996.10 38.20 2015-04-28 21:42:14.000 118 33443.71 208.71 49996.10 38.20 2015-04-28 21:42:15.000 118 33443.72 208.71 49996.10 38.20 2015-04-28 21:42:16.000 118 33443.69 208.67 49996.10 38.20 2015-04-28 21:42:17.000 118 33443.74 208.68 49996.10 38.20 2015-04-28 21:42:18.000 118 33443.64 208.67 49996.10 38.20 2015-04-28 21:42:19.000 118 33443.78 208.68 49996.10 38.20 2015-04-28 21:42:20.000 118 33443.72 208.69 49996.10 38.20 2015-04-28 21:42:21.000 118 33443.70 208.71 49996.10 38.20 2015-04-28 21:42:22.000 118 33443.66 208.72 49996.10 38.20 2015-04-28 21:42:23.000 118 33443.74 208.68 49996.10 38.20 2015-04-28 21:42:24.000 118 33443.69 208.74 49996.10 38.20 2015-04-28 21:42:25.000 118 33443.69 208.78 49996.10 38.20 2015-04-28 21:42:26.000 118 33443.68 208.81 49996.10 38.20 2015-04-28 21:42:27.000 118 33443.67 208.85 49996.10 38.20 2015-04-28 21:42:28.000 118 33443.79 208.88 49996.10 38.20 2015-04-28 21:42:29.000 118 33443.73 208.92 49996.10 38.20 2015-04-28 21:42:30.000 118 33443.68 208.93 49996.10 38.20 2015-04-28 21:42:30.000 118 33443.75 208.96 49996.10 38.20 2015-04-28 21:42:32.000 118 33443.74 209.00 49996.10 38.20 2015-04-28 21:42:33.000 118 33443.71 208.98 49996.10 38.20 2015-04-28 21:42:34.000 118 33443.75 209.02 49996.10 38.20 2015-04-28 21:42:35.000 118 33443.79 209.05 49996.10 38.20 2015-04-28 21:42:36.000 118 33443.68 209.01 49996.10 38.20 2015-04-28 21:42:37.000 118 33443.73 208.98 49996.10 38.20 2015-04-28 21:42:38.000 118 33443.70 208.94 49996.10 38.20 2015-04-28 21:42:39.000 118 33443.75 208.86 49996.10 38.20 2015-04-28 21:42:40.000 118 33443.69 208.89 49996.10 38.20 2015-04-28 21:42:41.000 118 33443.71 208.89 49996.10 38.20 2015-04-28 21:42:42.000 118 33443.83 208.85 49996.10 38.20 2015-04-28 21:42:43.000 118 33443.68 208.87 49996.10 38.20 2015-04-28 21:42:43.000 118 33443.74 208.90 49996.10 38.20 2015-04-28 21:42:45.000 118 33443.76 208.85 49996.10 38.20 2015-04-28 21:42:46.000 118 33443.77 208.90 49996.10 38.20 2015-04-28 21:42:47.000 118 33443.58 208.96 49996.10 38.20 2015-04-28 21:42:48.000 118 33443.82 208.99 49996.10 38.20 2015-04-28 21:42:49.000 118 33443.71 208.98 49996.10 38.20 2015-04-28 21:42:50.000 118 33443.68 209.00 49996.10 38.20 2015-04-28 21:42:51.000 118 33443.77 209.06 49996.10 38.20 2015-04-28 21:42:52.000 118 33443.74 209.10 49996.10 38.20 2015-04-28 21:42:53.000 118 33443.84 209.12 49996.10 38.20 2015-04-28 21:42:54.000 118 33443.74 209.22 49996.10 38.20 2015-04-28 21:42:55.000 118 33443.71 209.26 49996.10 38.20 2015-04-28 21:42:56.000 118 33443.71 209.30 49996.10 38.20 2015-04-28 21:42:57.000 118 33443.71 209.35 49996.10 38.20 2015-04-28 21:42:58.000 118 33443.74 209.41 49996.10 38.20 2015-04-28 21:42:59.000 118 33443.69 209.41 49996.10 38.20 2015-04-28 21:43:00.000 118 33443.66 209.41 49996.10 38.20 2015-04-28 21:43:01.000 118 33443.78 209.47 49996.10 38.20 2015-04-28 21:43:02.000 118 33443.69 209.47 49996.10 38.20 2015-04-28 21:43:03.000 118 33443.78 209.53 49996.10 38.20 2015-04-28 21:43:04.000 118 33443.72 209.54 49996.10 38.20 2015-04-28 21:43:05.000 118 33443.71 209.54 49996.10 38.20 2015-04-28 21:43:06.000 118 33443.71 209.59 49996.10 38.20 2015-04-28 21:43:07.000 118 33443.76 209.61 49996.10 38.20 2015-04-28 21:43:08.000 118 33443.71 209.69 49996.10 38.20 2015-04-28 21:43:09.000 118 33443.82 209.78 49996.10 38.20 2015-04-28 21:43:10.000 118 33443.74 209.85 49996.10 38.20 2015-04-28 21:43:11.000 118 33443.71 209.81 49996.10 38.20 2015-04-28 21:43:12.000 118 33443.76 209.88 49996.10 38.20 2015-04-28 21:43:13.000 118 33443.68 209.90 49996.10 38.20 2015-04-28 21:43:14.000 118 33443.79 209.91 49996.10 38.20 2015-04-28 21:43:15.000 118 33443.70 209.90 49996.10 38.20 2015-04-28 21:43:16.000 118 33443.74 209.92 49996.10 38.20 2015-04-28 21:43:17.000 118 33443.71 209.85 49996.10 38.20 2015-04-28 21:43:18.000 118 33443.78 209.83 49996.10 38.20 2015-04-28 21:43:19.000 118 33443.67 209.93 49996.10 38.20 2015-04-28 21:43:20.000 118 33443.66 209.88 49996.10 38.20 2015-04-28 21:43:21.000 118 33443.75 209.88 49996.10 38.20 2015-04-28 21:43:22.000 118 33443.72 209.87 49996.10 38.20 2015-04-28 21:43:23.000 118 33443.77 209.85 49996.10 38.20 2015-04-28 21:43:24.000 118 33443.66 210.01 49996.10 38.20 2015-04-28 21:43:24.000 118 33443.72 210.02 49996.10 38.20 2015-04-28 21:43:26.000 118 33443.66 210.14 49996.10 38.20 2015-04-28 21:43:27.000 118 33443.69 210.25 49996.10 38.20 2015-04-28 21:43:28.000 118 33443.74 210.37 49996.10 38.20 2015-04-28 21:43:29.000 118 33443.72 210.39 49996.10 38.20 2015-04-28 21:43:30.000 118 33443.63 210.53 49996.10 38.20 2015-04-28 21:43:31.000 118 33443.76 210.54 49996.10 38.20 2015-04-28 21:43:32.000 118 33443.74 210.56 49996.10 38.20 2015-04-28 21:43:33.000 118 33443.78 210.62 49996.10 38.20 2015-04-28 21:43:34.000 118 33443.68 210.64 49996.10 38.20 2015-04-28 21:43:35.000 118 33443.66 210.62 49996.10 38.20 2015-04-28 21:43:36.000 118 33443.72 210.72 49996.10 38.20 2015-04-28 21:43:37.000 118 33443.76 210.66 49996.10 38.20 2015-04-28 21:43:37.000 118 33443.63 210.64 49996.10 38.20 2015-04-28 21:43:39.000 118 33443.71 210.73 49996.10 38.20 2015-04-28 21:43:40.000 118 33443.82 210.64 49996.10 38.20 2015-04-28 21:43:41.000 118 33443.72 210.68 49996.10 38.20 2015-04-28 21:43:42.000 118 33443.62 210.71 49996.10 38.20 2015-04-28 21:43:43.000 118 33443.81 210.68 49996.10 38.20 2015-04-28 21:43:44.000 118 33443.74 210.69 49996.10 38.20 2015-04-28 21:43:45.000 118 33443.72 210.70 49996.10 38.20 2015-04-28 21:43:46.000 118 33443.72 210.75 49996.10 38.20 2015-04-28 21:43:47.000 118 33443.67 210.73 49996.10 38.20 2015-04-28 21:43:48.000 118 33443.74 210.78 49996.10 38.20 2015-04-28 21:43:49.000 118 33443.70 210.78 49996.10 38.20 2015-04-28 21:43:50.000 118 33443.75 210.82 49996.10 38.20 2015-04-28 21:43:51.000 118 33443.72 210.77 49996.10 38.20 2015-04-28 21:43:52.000 118 33443.68 210.82 49996.10 38.20 2015-04-28 21:43:53.000 118 33443.82 210.87 49996.10 38.20 2015-04-28 21:43:54.000 118 33443.70 210.86 49996.10 38.20 2015-04-28 21:43:55.000 118 33443.78 210.83 49996.10 38.20 2015-04-28 21:43:56.000 118 33443.73 210.87 49996.10 38.20 2015-04-28 21:43:57.000 118 33443.72 210.95 49996.10 38.20 2015-04-28 21:43:58.000 118 33443.76 210.97 49996.10 38.20 2015-04-28 21:43:59.000 118 33443.69 210.99 49996.10 38.20 2015-04-28 21:44:00.000 118 33443.75 210.97 49996.10 38.20 2015-04-28 21:44:01.000 118 33443.82 210.89 49996.10 38.20 2015-04-28 21:44:02.000 118 33443.79 210.85 49996.10 38.20 2015-04-28 21:44:03.000 118 33443.80 210.95 49996.10 38.20 2015-04-28 21:44:04.000 118 33443.76 210.87 49996.10 38.20 2015-04-28 21:44:05.000 118 33443.85 210.94 49996.10 38.20 2015-04-28 21:44:06.000 118 33443.73 210.98 49996.10 38.20 2015-04-28 21:44:07.000 118 33443.72 211.00 49996.10 38.20 2015-04-28 21:44:08.000 118 33443.67 211.00 49996.10 38.20 2015-04-28 21:44:09.000 118 33443.77 211.11 49996.10 38.20 2015-04-28 21:44:10.000 118 33443.77 211.10 49996.10 38.20 2015-04-28 21:44:11.000 118 33443.73 211.15 49996.10 38.20 2015-04-28 21:44:12.000 118 33443.74 211.31 49996.10 38.20 2015-04-28 21:44:13.000 118 33443.75 211.36 49996.10 38.20 2015-04-28 21:44:14.000 118 33443.76 211.34 49996.10 38.20 2015-04-28 21:44:15.000 118 33443.77 211.37 49996.10 38.20 2015-04-28 21:44:16.000 118 33443.75 211.46 49996.10 38.20 2015-04-28 21:44:17.000 118 33443.74 211.47 49996.10 38.20 2015-04-28 21:44:18.000 118 33443.81 211.43 49996.10 38.20 2015-04-28 21:44:18.000 118 33443.69 211.52 49996.10 38.20 2015-04-28 21:44:20.000 118 33443.81 211.50 49996.10 38.20 2015-04-28 21:44:21.000 118 33443.74 211.49 49996.10 38.20 2015-04-28 21:44:22.000 118 33443.74 211.49 49996.10 38.20 2015-04-28 21:44:23.000 118 33443.69 211.52 49996.10 38.20 2015-04-28 21:44:24.000 118 33443.74 211.63 49996.10 38.20 2015-04-28 21:44:25.000 118 33443.72 211.67 49996.10 38.20 2015-04-28 21:44:26.000 118 33443.68 211.69 49996.10 38.20 2015-04-28 21:44:27.000 118 33443.75 211.65 49996.10 38.20 2015-04-28 21:44:28.000 118 33443.79 211.76 49996.10 38.20 2015-04-28 21:44:29.000 118 33443.73 211.79 49996.10 38.20 2015-04-28 21:44:30.000 118 33443.76 211.81 49996.10 38.20 2015-04-28 21:44:31.000 118 33443.74 211.85 49996.10 38.20 2015-04-28 21:44:31.000 118 33443.76 211.86 49996.10 38.20 2015-04-28 21:44:33.000 118 33443.77 211.83 49996.10 38.20 2015-04-28 21:44:34.000 118 33443.76 211.90 49996.10 38.20 2015-04-28 21:44:35.000 118 33443.72 211.85 49996.10 38.20 2015-04-28 21:44:36.000 118 33443.73 211.93 49996.10 38.20 2015-04-28 21:44:37.000 118 33443.79 211.99 49996.10 38.20 2015-04-28 21:44:38.000 118 33443.75 212.03 49996.10 38.20 2015-04-28 21:44:39.000 118 33443.75 212.10 49996.10 38.20 2015-04-28 21:44:40.000 118 33443.78 212.16 49996.10 38.20 2015-04-28 21:44:41.000 118 33443.69 212.17 49996.10 38.20 2015-04-28 21:44:42.000 118 33443.76 212.26 49996.10 38.20 2015-04-28 21:44:43.000 118 33443.76 212.29 49996.10 38.20 2015-04-28 21:44:44.000 118 33443.73 212.36 49996.10 38.20 2015-04-28 21:44:45.000 118 33443.72 212.49 49996.10 38.20 2015-04-28 21:44:46.000 118 33443.66 212.63 49996.10 38.20 2015-04-28 21:44:47.000 118 33443.67 212.69 49996.10 38.20 2015-04-28 21:44:48.000 118 33443.86 212.82 49996.10 38.20 2015-04-28 21:44:49.000 118 33443.63 212.90 49996.10 38.20 2015-04-28 21:44:50.000 118 33443.74 212.90 49996.10 38.20 2015-04-28 21:44:51.000 118 33443.74 212.92 49996.10 38.20 2015-04-28 21:44:52.000 118 33443.69 212.91 49996.10 38.20 2015-04-28 21:44:53.000 118 33443.76 212.91 49996.10 38.20 2015-04-28 21:44:54.000 118 33443.63 212.93 49996.10 38.20 2015-04-28 21:44:55.000 118 33443.75 212.96 49996.10 38.20 2015-04-28 21:44:56.000 118 33443.78 212.95 49996.10 38.20 2015-04-28 21:44:57.000 118 33443.79 213.11 49996.10 38.20 2015-04-28 21:44:58.000 118 33443.72 213.20 49996.10 38.20 2015-04-28 21:44:59.000 118 33443.75 213.21 49996.10 38.20 2015-04-28 21:45:00.000 118 33443.75 213.27 49996.10 38.20 2015-04-28 21:45:01.000 118 33443.59 213.35 49996.10 38.20 2015-04-28 21:45:02.000 118 33443.72 213.30 49996.10 38.20 2015-04-28 21:45:03.000 118 33443.69 213.38 49996.10 38.20 2015-04-28 21:45:04.000 118 33443.75 213.49 49996.10 38.20 2015-04-28 21:45:05.000 118 33443.68 213.45 49996.10 38.20 2015-04-28 21:45:06.000 118 33443.75 213.50 49996.10 38.20 2015-04-28 21:45:07.000 118 33443.73 213.51 49996.10 38.20 2015-04-28 21:45:08.000 118 33443.75 213.53 49996.10 38.20 2015-04-28 21:45:09.000 118 33443.79 213.63 49996.10 38.20 2015-04-28 21:45:10.000 118 33443.77 213.66 49996.10 38.20 2015-04-28 21:45:11.000 118 33443.71 213.70 49996.10 38.20 2015-04-28 21:45:12.000 118 33443.81 213.65 49996.10 38.20 2015-04-28 21:45:12.000 118 33443.66 213.61 49996.10 38.20 2015-04-28 21:45:14.000 118 33443.77 213.60 49996.10 38.20 2015-04-28 21:45:15.000 118 33443.74 213.57 49996.10 38.20 2015-04-28 21:45:16.000 118 33443.75 213.60 49996.10 38.20 2015-04-28 21:45:17.000 118 33443.66 213.64 49996.10 38.20 2015-04-28 21:45:18.000 118 33443.85 213.59 49996.10 38.20 2015-04-28 21:45:19.000 118 33443.67 213.60 49996.10 38.20 2015-04-28 21:45:20.000 118 33443.74 213.57 49996.10 38.20 2015-04-28 21:45:21.000 118 33443.71 213.65 49996.10 38.20 2015-04-28 21:45:22.000 118 33443.78 213.71 49996.10 38.20 2015-04-28 21:45:23.000 118 33443.69 213.65 49996.10 38.20 2015-04-28 21:45:24.000 118 33443.77 213.65 49996.10 38.20 2015-04-28 21:45:25.000 118 33443.77 213.74 49996.10 38.20 2015-04-28 21:45:25.000 118 33443.72 213.74 49996.10 38.20 2015-04-28 21:45:27.000 118 33443.70 213.78 49996.10 38.20 2015-04-28 21:45:28.000 118 33443.75 213.82 49996.10 38.20 2015-04-28 21:45:29.000 118 33443.72 213.83 49996.10 38.20 2015-04-28 21:45:30.000 118 33443.76 213.84 49996.10 38.20 2015-04-28 21:45:31.000 118 33443.69 213.88 49996.10 38.20 2015-04-28 21:45:32.000 118 33443.73 213.87 49996.10 38.20 2015-04-28 21:45:33.000 118 33443.68 213.90 49996.10 38.20 2015-04-28 21:45:34.000 118 33443.75 213.88 49996.10 38.20 2015-04-28 21:45:35.000 118 33443.73 213.83 49996.10 38.20 2015-04-28 21:45:36.000 118 33443.76 213.86 49996.10 38.20 2015-04-28 21:45:37.000 118 33443.74 213.93 49996.10 38.20 2015-04-28 21:45:38.000 118 33443.68 213.92 49996.10 38.20 2015-04-28 21:45:39.000 118 33443.76 213.94 49996.10 38.20 2015-04-28 21:45:40.000 118 33443.82 213.86 49996.10 38.20 2015-04-28 21:45:41.000 118 33443.76 213.88 49996.10 38.20 2015-04-28 21:45:42.000 118 33443.75 213.93 49996.10 38.20 2015-04-28 21:45:43.000 118 33443.78 213.91 49996.10 38.20 2015-04-28 21:45:44.000 118 33443.74 213.93 49996.10 38.20 2015-04-28 21:45:45.000 118 33443.72 213.85 49996.10 38.20 2015-04-28 21:45:46.000 118 33443.76 213.83 49996.10 38.20 2015-04-28 21:45:47.000 118 33443.79 213.79 49996.10 38.20 2015-04-28 21:45:48.000 118 33443.74 213.83 49996.10 38.20 2015-04-28 21:45:49.000 118 33443.70 213.82 49996.10 38.20 2015-04-28 21:45:50.000 118 33443.73 213.78 49996.10 38.20 2015-04-28 21:45:51.000 118 33443.78 213.71 49996.10 38.20 2015-04-28 21:45:52.000 118 33443.75 213.74 49996.10 38.20 2015-04-28 21:45:53.000 118 33443.72 213.69 49996.10 38.20 2015-04-28 21:45:54.000 118 33443.74 213.73 49996.10 38.20 2015-04-28 21:45:55.000 118 33443.71 213.67 49996.10 38.20 2015-04-28 21:45:56.000 118 33443.76 213.67 49996.10 38.20 2015-04-28 21:45:57.000 118 33443.74 213.62 49996.10 38.20 2015-04-28 21:45:58.000 118 33443.77 213.59 49996.10 38.20 2015-04-28 21:45:59.000 118 33443.85 213.54 49996.10 38.20 2015-04-28 21:46:00.000 118 33443.82 213.58 49996.10 38.20 2015-04-28 21:46:01.000 118 33443.72 213.50 49996.10 38.20 2015-04-28 21:46:02.000 118 33443.78 213.48 49996.10 38.20 2015-04-28 21:46:03.000 118 33443.72 213.43 49996.10 38.20 2015-04-28 21:46:04.000 118 33443.84 213.36 49996.10 38.20 2015-04-28 21:46:05.000 118 33443.79 213.39 49996.10 38.20 2015-04-28 21:46:06.000 118 33443.74 213.33 49996.10 38.20 2015-04-28 21:46:06.000 118 33443.78 213.30 49996.10 38.20 2015-04-28 21:46:08.000 118 33443.76 213.29 49996.10 38.20 2015-04-28 21:46:09.000 118 33443.75 213.21 49996.10 38.20 2015-04-28 21:46:10.000 118 33443.78 213.15 49996.10 38.20 2015-04-28 21:46:11.000 118 33443.79 213.17 49996.10 38.20 2015-04-28 21:46:12.000 118 33443.87 213.15 49996.10 38.20 2015-04-28 21:46:13.000 118 33443.80 213.13 49996.10 38.20 2015-04-28 21:46:14.000 118 33443.71 213.17 49996.10 38.20 2015-04-28 21:46:15.000 118 33443.78 213.19 49996.10 38.20 2015-04-28 21:46:16.000 118 33443.79 213.21 49996.10 38.20 2015-04-28 21:46:17.000 118 33443.82 213.25 49996.10 38.20 2015-04-28 21:46:18.000 118 33443.77 213.32 49996.10 38.20 2015-04-28 21:46:19.000 118 33443.83 213.34 49996.10 38.20 2015-04-28 21:46:19.000 118 33443.75 213.43 49996.10 38.20 2015-04-28 21:46:21.000 118 33443.78 213.57 49996.10 38.20 2015-04-28 21:46:22.000 118 33443.78 213.62 49996.10 38.20 2015-04-28 21:46:23.000 118 33443.80 213.63 49996.10 38.20 2015-04-28 21:46:24.000 118 33443.78 213.65 49996.10 38.20 2015-04-28 21:46:25.000 118 33443.86 213.66 49996.10 38.20 2015-04-28 21:46:26.000 118 33443.71 213.68 49996.10 38.20 2015-04-28 21:46:27.000 118 33443.77 213.75 49996.10 38.20 2015-04-28 21:46:28.000 118 33443.72 213.75 49996.10 38.20 2015-04-28 21:46:29.000 118 33443.79 213.75 49996.10 38.20 2015-04-28 21:46:30.000 118 33443.76 213.82 49996.10 38.20 2015-04-28 21:46:31.000 118 33443.74 213.96 49996.10 38.20 2015-04-28 21:46:32.000 118 33443.76 213.98 49996.10 38.20 2015-04-28 21:46:33.000 118 33443.73 213.99 49996.10 38.20 2015-04-28 21:46:34.000 118 33443.85 214.04 49996.10 38.20 2015-04-28 21:46:35.000 118 33443.84 214.02 49996.10 38.20 2015-04-28 21:46:36.000 118 33443.78 214.07 49996.10 38.20 2015-04-28 21:46:37.000 118 33443.78 214.04 49996.10 38.20 2015-04-28 21:46:38.000 118 33443.75 214.08 49996.10 38.20 2015-04-28 21:46:39.000 118 33443.76 214.06 49996.10 38.20 2015-04-28 21:46:40.000 118 33443.81 214.06 49996.10 38.20 2015-04-28 21:46:41.000 118 33443.71 214.01 49996.10 38.20 2015-04-28 21:46:42.000 118 33443.83 213.98 49996.10 38.20 2015-04-28 21:46:43.000 118 33443.68 214.03 49996.10 38.20 2015-04-28 21:46:44.000 118 33443.74 214.09 49996.10 38.20 2015-04-28 21:46:45.000 118 33443.78 214.06 49996.10 38.20 2015-04-28 21:46:46.000 118 33443.79 214.02 49996.10 38.20 2015-04-28 21:46:47.000 118 33443.84 214.00 49996.10 38.20 2015-04-28 21:46:48.000 118 33443.76 213.95 49996.10 38.20 2015-04-28 21:46:49.000 118 33443.82 213.90 49996.10 38.20 2015-04-28 21:46:50.000 118 33443.71 213.84 49996.10 38.20 2015-04-28 21:46:51.000 118 33443.74 213.78 49996.10 38.20 2015-04-28 21:46:52.000 118 33443.77 213.72 49996.10 38.20 2015-04-28 21:46:53.000 118 33443.78 213.74 49996.10 38.20 2015-04-28 21:46:54.000 118 33443.80 213.74 49996.10 38.20 2015-04-28 21:46:55.000 118 33443.68 213.78 49996.10 38.20 2015-04-28 21:46:56.000 118 33443.72 213.74 49996.10 38.20 2015-04-28 21:46:57.000 118 33443.75 213.69 49996.10 38.20 2015-04-28 21:46:58.000 118 33443.75 213.70 49996.10 38.20 2015-04-28 21:46:59.000 118 33443.79 213.61 49996.10 38.20 2015-04-28 21:47:00.000 118 33443.79 213.63 49996.10 38.20 2015-04-28 21:47:00.000 118 33443.80 213.58 49996.10 38.20 2015-04-28 21:47:02.000 118 33443.84 213.54 49996.10 38.20 2015-04-28 21:47:03.000 118 33443.71 213.56 49996.10 38.20 2015-04-28 21:47:04.000 118 33443.84 213.67 49996.10 38.20 2015-04-28 21:47:05.000 118 33443.83 213.64 49996.10 38.20 2015-04-28 21:47:06.000 118 33443.79 213.64 49996.10 38.20 2015-04-28 21:47:07.000 118 33443.88 213.68 49996.10 38.20 2015-04-28 21:47:08.000 118 33443.82 213.68 49996.10 38.20 2015-04-28 21:47:09.000 118 33443.69 213.62 49996.10 38.20 2015-04-28 21:47:10.000 118 33443.78 213.56 49996.10 38.20 2015-04-28 21:47:11.000 118 33443.78 213.61 49996.10 38.20 2015-04-28 21:47:12.000 118 33443.79 213.59 49996.10 38.20 2015-04-28 21:47:13.000 118 33443.69 213.61 49996.10 38.20 2015-04-28 21:47:13.000 118 33443.84 213.57 49996.10 38.20 2015-04-28 21:47:15.000 118 33443.73 213.53 49996.10 38.20 2015-04-28 21:47:16.000 118 33443.84 213.52 49996.10 38.20 2015-04-28 21:47:17.000 118 33443.78 213.41 49996.10 38.20 2015-04-28 21:47:18.000 118 33443.81 213.39 49996.10 38.20 2015-04-28 21:47:19.000 118 33443.71 213.32 49996.10 38.20 2015-04-28 21:47:20.000 118 33443.79 213.28 49996.10 38.20 2015-04-28 21:47:21.000 118 33443.76 213.28 49996.10 38.20 2015-04-28 21:47:22.000 118 33443.81 213.22 49996.10 38.20 2015-04-28 21:47:23.000 118 33443.75 213.22 49996.10 38.20 2015-04-28 21:47:24.000 118 33443.84 213.14 49996.10 38.20 2015-04-28 21:47:25.000 118 33443.79 213.24 49996.10 38.20 2015-04-28 21:47:26.000 118 33443.78 213.21 49996.10 38.20 2015-04-28 21:47:27.000 118 33443.80 213.20 49996.10 38.20 2015-04-28 21:47:28.000 118 33443.88 213.24 49996.10 38.20 2015-04-28 21:47:29.000 118 33443.84 213.34 49996.10 38.20 2015-04-28 21:47:30.000 118 33443.87 213.33 49996.10 38.20 2015-04-28 21:47:31.000 118 33443.79 213.41 49996.10 38.20 2015-04-28 21:47:32.000 118 33443.94 213.37 49996.10 38.20 2015-04-28 21:47:33.000 118 33443.84 213.44 49996.10 38.20 2015-04-28 21:47:34.000 118 33443.82 213.48 49996.10 38.20 2015-04-28 21:47:35.000 118 33443.83 213.48 49996.10 38.20 2015-04-28 21:47:36.000 118 33443.83 213.48 49996.10 38.20 2015-04-28 21:47:37.000 118 33443.87 213.53 49996.10 38.20 2015-04-28 21:47:38.000 118 33443.74 213.48 49996.10 38.20 2015-04-28 21:47:39.000 118 33443.78 213.45 49996.10 38.20 2015-04-28 21:47:40.000 118 33443.81 213.42 49996.10 38.20 2015-04-28 21:47:41.000 118 33443.78 213.36 49996.10 38.20 2015-04-28 21:47:42.000 118 33443.84 213.32 49996.10 38.20 2015-04-28 21:47:43.000 118 33443.84 213.28 49996.10 38.20 2015-04-28 21:47:44.000 118 33443.85 213.19 49996.10 38.20 2015-04-28 21:47:45.000 118 33443.83 213.14 49996.10 38.20 2015-04-28 21:47:46.000 118 33443.87 213.12 49996.10 38.20 2015-04-28 21:47:47.000 118 33443.79 213.04 49996.10 38.20 2015-04-28 21:47:48.000 118 33443.80 213.02 49996.10 38.20 2015-04-28 21:47:49.000 118 33443.72 212.95 49996.10 38.20 2015-04-28 21:47:50.000 118 33443.77 212.94 49996.10 38.20 2015-04-28 21:47:51.000 118 33443.76 212.93 49996.10 38.20 2015-04-28 21:47:52.000 118 33443.85 212.87 49996.10 38.20 2015-04-28 21:47:53.000 118 33443.81 212.81 49996.10 38.20 2015-04-28 21:47:54.000 118 33443.82 212.70 49996.10 38.20 2015-04-28 21:47:54.000 118 33443.81 212.70 49996.10 38.20 2015-04-28 21:47:56.000 118 33443.77 212.69 49996.10 38.20 2015-04-28 21:47:57.000 118 33443.72 212.72 49996.10 38.20 2015-04-28 21:47:58.000 118 33443.90 212.69 49996.10 38.20 2015-04-28 21:47:59.000 118 33443.81 212.66 49996.10 38.20 2015-04-28 21:48:00.000 118 33443.79 212.65 49996.10 38.20 2015-04-28 21:48:01.000 118 33443.91 212.62 49996.10 38.20 2015-04-28 21:48:02.000 118 33443.78 212.64 49996.10 38.20 2015-04-28 21:48:03.000 118 33443.79 212.62 49996.10 38.20 2015-04-28 21:48:04.000 118 33443.76 212.66 49996.10 38.20 2015-04-28 21:48:05.000 118 33443.84 212.60 49996.10 38.20 2015-04-28 21:48:06.000 118 33443.91 212.61 49996.10 38.20 2015-04-28 21:48:07.000 118 33443.85 212.51 49996.10 38.20 2015-04-28 21:48:07.000 118 33443.74 212.49 49996.10 38.20 2015-04-28 21:48:09.000 118 33443.73 212.45 49996.10 38.20 2015-04-28 21:48:10.000 118 33443.84 212.42 49996.10 38.20 2015-04-28 21:48:11.000 118 33443.81 212.37 49996.10 38.20 2015-04-28 21:48:12.000 118 33443.80 212.31 49996.10 38.20 2015-04-28 21:48:13.000 118 33443.86 212.26 49996.10 38.20 2015-04-28 21:48:14.000 118 33443.85 212.26 49996.10 38.20 2015-04-28 21:48:15.000 118 33443.86 212.19 49996.10 38.20 2015-04-28 21:48:16.000 118 33443.78 212.20 49996.10 38.20 2015-04-28 21:48:17.000 118 33443.76 212.17 49996.10 38.20 2015-04-28 21:48:18.000 118 33443.87 212.20 49996.10 38.20 2015-04-28 21:48:19.000 118 33443.88 212.14 49996.10 38.20 2015-04-28 21:48:20.000 118 33443.86 212.09 49996.10 38.20 2015-04-28 21:48:21.000 118 33443.87 212.11 49996.10 38.20 2015-04-28 21:48:22.000 118 33443.84 212.08 49996.10 38.20 2015-04-28 21:48:23.000 118 33443.82 212.09 49996.10 38.20 2015-04-28 21:48:24.000 118 33443.87 212.05 49996.10 38.20 2015-04-28 21:48:25.000 118 33443.80 211.99 49996.10 38.20 2015-04-28 21:48:26.000 118 33443.88 211.88 49996.10 38.20 2015-04-28 21:48:27.000 118 33443.87 211.91 49996.10 38.20 2015-04-28 21:48:28.000 118 33443.90 211.84 49996.10 38.20 2015-04-28 21:48:29.000 118 33443.82 211.79 49996.10 38.20 2015-04-28 21:48:30.000 118 33443.83 211.77 49996.10 38.20 2015-04-28 21:48:31.000 118 33443.89 211.78 49996.10 38.20 2015-04-28 21:48:32.000 118 33443.86 211.71 49996.10 38.20 2015-04-28 21:48:33.000 118 33443.85 211.72 49996.10 38.20 2015-04-28 21:48:34.000 118 33443.85 211.76 49996.10 38.20 2015-04-28 21:48:35.000 118 33443.80 211.79 49996.10 38.20 2015-04-28 21:48:36.000 118 33443.71 211.81 49996.10 38.20 2015-04-28 21:48:37.000 118 33443.83 211.90 49996.10 38.20 2015-04-28 21:48:38.000 118 33443.82 211.85 49996.10 38.20 2015-04-28 21:48:39.000 118 33443.89 211.90 49996.10 38.20 2015-04-28 21:48:40.000 118 33443.86 211.94 49996.10 38.20 2015-04-28 21:48:41.000 118 33443.80 211.95 49996.10 38.20 2015-04-28 21:48:42.000 118 33443.72 211.94 49996.10 38.20 2015-04-28 21:48:43.000 118 33443.85 211.98 49996.10 38.20 2015-04-28 21:48:44.000 118 33443.85 211.94 49996.10 38.20 2015-04-28 21:48:45.000 118 33443.87 211.86 49996.10 38.20 2015-04-28 21:48:46.000 118 33443.90 211.84 49996.10 38.20 2015-04-28 21:48:47.000 118 33443.90 211.81 49996.10 38.20 2015-04-28 21:48:48.000 118 33443.79 211.79 49996.10 38.20 2015-04-28 21:48:48.000 118 33443.86 211.71 49996.10 38.20 2015-04-28 21:48:50.000 118 33443.76 211.65 49996.10 38.20 2015-04-28 21:48:51.000 118 33443.82 211.56 49996.10 38.20 2015-04-28 21:48:52.000 118 33443.90 211.54 49996.10 38.20 2015-04-28 21:48:53.000 118 33443.79 211.53 49996.10 38.20 2015-04-28 21:48:54.000 118 33443.80 211.50 49996.10 38.20 2015-04-28 21:48:55.000 118 33443.84 211.40 49996.10 38.20 2015-04-28 21:48:56.000 118 33443.75 211.39 49996.10 38.20 2015-04-28 21:48:57.000 118 33443.83 211.38 49996.10 38.20 2015-04-28 21:48:58.000 118 33443.76 211.37 49996.10 38.20 2015-04-28 21:48:59.000 118 33443.85 211.36 49996.10 38.20 2015-04-28 21:49:00.000 118 33443.78 211.28 49996.10 38.20 2015-04-28 21:49:01.000 118 33443.86 211.28 49996.10 38.20 2015-04-28 21:49:01.000 118 33443.94 211.26 49996.10 38.20 2015-04-28 21:49:03.000 118 33443.83 211.23 49996.10 38.20 2015-04-28 21:49:04.000 118 33443.91 211.21 49996.10 38.20 2015-04-28 21:49:05.000 118 33443.96 211.09 49996.10 38.20 2015-04-28 21:49:06.000 118 33443.85 211.11 49996.10 38.20 2015-04-28 21:49:07.000 118 33443.93 211.07 49996.10 38.20 2015-04-28 21:49:08.000 118 33443.79 210.94 49996.10 38.20 2015-04-28 21:49:09.000 118 33443.82 210.91 49996.10 38.20 2015-04-28 21:49:10.000 118 33443.90 210.90 49996.10 38.20 2015-04-28 21:49:11.000 118 33443.88 210.84 49996.10 38.20 2015-04-28 21:49:12.000 118 33443.79 210.82 49996.10 38.20 2015-04-28 21:49:13.000 118 33443.86 210.75 49996.10 38.20 2015-04-28 21:49:14.000 118 33443.84 210.64 49996.10 38.20 2015-04-28 21:49:15.000 118 33443.91 210.59 49996.10 38.20 2015-04-28 21:49:16.000 118 33443.86 210.60 49996.10 38.20 2015-04-28 21:49:17.000 118 33443.85 210.53 49996.10 38.20 2015-04-28 21:49:18.000 118 33443.87 210.45 49996.10 38.20 2015-04-28 21:49:19.000 118 33443.94 210.40 49996.10 38.20 2015-04-28 21:49:20.000 118 33443.81 210.39 49996.10 38.20 2015-04-28 21:49:21.000 118 33443.91 210.35 49996.10 38.20 2015-04-28 21:49:22.000 118 33443.94 210.25 49996.10 38.20 2015-04-28 21:49:23.000 118 33443.99 210.19 49996.10 38.20 2015-04-28 21:49:24.000 118 33443.92 210.20 49996.10 38.20 2015-04-28 21:49:25.000 118 33443.81 210.07 49996.10 38.20 2015-04-28 21:49:26.000 118 33443.90 209.98 49996.10 38.20 2015-04-28 21:49:27.000 118 33443.90 209.95 49996.10 38.20 2015-04-28 21:49:28.000 118 33443.81 209.89 49996.10 38.20 2015-04-28 21:49:29.000 118 33443.94 209.88 49996.10 38.20 2015-04-28 21:49:30.000 118 33443.85 209.79 49996.10 38.20 2015-04-28 21:49:31.000 118 33443.82 209.80 49996.10 38.20 2015-04-28 21:49:32.000 118 33443.90 209.72 49996.10 38.20 2015-04-28 21:49:33.000 118 33443.85 209.66 49996.10 38.20 2015-04-28 21:49:34.000 118 33443.83 209.59 49996.10 38.20 2015-04-28 21:49:35.000 118 33443.92 209.51 49996.10 38.20 2015-04-28 21:49:36.000 118 33443.85 209.47 49996.10 38.20 2015-04-28 21:49:37.000 118 33443.88 209.36 49996.10 38.20 2015-04-28 21:49:38.000 118 33443.85 209.30 49996.10 38.20 2015-04-28 21:49:39.000 118 33443.85 209.24 49996.10 38.20 2015-04-28 21:49:40.000 118 33443.82 209.15 49996.10 38.20 2015-04-28 21:49:41.000 118 33443.85 209.09 49996.10 38.20 2015-04-28 21:49:42.000 118 33443.85 209.04 49996.10 38.20 2015-04-28 21:49:42.000 118 33443.90 208.92 49996.10 38.20 2015-04-28 21:49:44.000 118 33443.75 208.94 49996.10 38.20 2015-04-28 21:49:45.000 118 33443.85 208.89 49996.10 38.20 2015-04-28 21:49:46.000 118 33443.85 208.79 49996.10 38.20 2015-04-28 21:49:47.000 118 33443.82 208.76 49996.10 38.20 2015-04-28 21:49:48.000 118 33443.95 208.76 49996.10 38.20 2015-04-28 21:49:49.000 118 33443.86 208.74 49996.10 38.20 2015-04-28 21:49:50.000 118 33443.90 208.69 49996.10 38.20 2015-04-28 21:49:51.000 118 33443.87 208.65 49996.10 38.20 2015-04-28 21:49:52.000 118 33443.86 208.61 49996.10 38.20 2015-04-28 21:49:53.000 118 33443.83 208.54 49996.10 38.20 2015-04-28 21:49:54.000 118 33443.87 208.54 49996.10 38.20 2015-04-28 21:49:55.000 118 33443.94 208.37 49996.10 38.20 2015-04-28 21:49:55.000 118 33443.76 208.32 49996.10 38.20 2015-04-28 21:49:57.000 118 33443.86 208.25 49996.10 38.20 2015-04-28 21:49:58.000 118 33443.85 208.19 49996.10 38.20 2015-04-28 21:49:59.000 118 33443.85 208.12 49996.10 38.20 2015-04-28 21:50:00.000 118 33443.87 208.11 49996.10 38.20 2015-04-28 21:50:01.000 118 33443.89 207.99 49996.10 38.20 2015-04-28 21:50:02.000 118 33443.78 208.00 49996.10 38.20 2015-04-28 21:50:03.000 118 33443.85 208.01 49996.10 38.20 2015-04-28 21:50:04.000 118 33443.85 207.94 49996.10 38.20 2015-04-28 21:50:05.000 118 33443.77 207.83 49996.10 38.20 2015-04-28 21:50:06.000 118 33443.84 207.80 49996.10 38.20 2015-04-28 21:50:07.000 118 33443.85 207.73 49996.10 38.20 2015-04-28 21:50:08.000 118 33443.87 207.66 49996.10 38.20 2015-04-28 21:50:09.000 118 33443.84 207.62 49996.10 38.20 2015-04-28 21:50:10.000 118 33443.94 207.55 49996.10 38.20 2015-04-28 21:50:11.000 118 33443.92 207.51 49996.10 38.20 2015-04-28 21:50:12.000 118 33443.87 207.43 49996.10 38.20 2015-04-28 21:50:13.000 118 33443.85 207.42 49996.10 38.20 2015-04-28 21:50:14.000 118 33443.83 207.35 49996.10 38.20 2015-04-28 21:50:15.000 118 33443.86 207.34 49996.10 38.20 2015-04-28 21:50:16.000 118 33443.82 207.28 49996.10 38.20 2015-04-28 21:50:17.000 118 33443.88 207.20 49996.10 38.20 2015-04-28 21:50:18.000 118 33443.79 207.21 49996.10 38.20 2015-04-28 21:50:19.000 118 33443.87 207.16 49996.10 38.20 2015-04-28 21:50:20.000 118 33443.91 207.14 49996.10 38.20 2015-04-28 21:50:21.000 118 33443.84 207.12 49996.10 38.20 2015-04-28 21:50:22.000 118 33443.85 207.09 49996.10 38.20 2015-04-28 21:50:23.000 118 33443.81 207.10 49996.10 38.20 2015-04-28 21:50:24.000 118 33443.80 207.16 49996.10 38.20 2015-04-28 21:50:25.000 118 33443.84 207.16 49996.10 38.20 2015-04-28 21:50:26.000 118 33443.82 207.12 49996.10 38.20 2015-04-28 21:50:27.000 118 33443.78 207.09 49996.10 38.20 2015-04-28 21:50:28.000 118 33443.82 207.16 49996.10 38.20 2015-04-28 21:50:29.000 118 33443.82 207.13 49996.10 38.20 2015-04-28 21:50:30.000 118 33443.87 207.14 49996.10 38.20 2015-04-28 21:50:31.000 118 33443.75 207.12 49996.10 38.20 2015-04-28 21:50:32.000 118 33443.92 207.06 49996.10 38.20 2015-04-28 21:50:33.000 118 33443.85 207.03 49996.10 38.20 2015-04-28 21:50:34.000 118 33443.88 207.04 49996.10 38.20 2015-04-28 21:50:35.000 118 33443.86 207.04 49996.10 38.20 2015-04-28 21:50:36.000 118 33443.91 207.09 49996.10 38.20 2015-04-28 21:50:36.000 118 33443.84 207.05 49996.10 38.20 2015-04-28 21:50:38.000 118 33443.86 207.04 49996.10 38.20 2015-04-28 21:50:39.000 118 33443.92 207.01 49996.10 38.20 2015-04-28 21:50:40.000 118 33443.82 206.99 49996.10 38.20 2015-04-28 21:50:41.000 118 33443.91 206.92 49996.10 38.20 2015-04-28 21:50:42.000 118 33443.86 206.94 49996.10 38.20 2015-04-28 21:50:43.000 118 33443.97 206.89 49996.10 38.20 2015-04-28 21:50:44.000 118 33443.85 206.92 49996.10 38.20 2015-04-28 21:50:45.000 118 33443.88 206.91 49996.10 38.20 2015-04-28 21:50:46.000 118 33443.85 206.95 49996.10 38.20 2015-04-28 21:50:47.000 118 33443.91 206.99 49996.10 38.20 2015-04-28 21:50:48.000 118 33443.82 206.96 49996.10 38.20 2015-04-28 21:50:49.000 118 33443.89 206.93 49996.10 38.20 2015-04-28 21:50:49.000 118 33443.76 206.94 49996.10 38.20 2015-04-28 21:50:51.000 118 33443.79 206.94 49996.10 38.20 2015-04-28 21:50:52.000 118 33443.90 206.94 49996.10 38.20 2015-04-28 21:50:53.000 118 33443.85 206.99 49996.10 38.20 2015-04-28 21:50:54.000 118 33443.75 207.00 49996.10 38.20 2015-04-28 21:50:55.000 118 33443.78 206.99 49996.10 38.20 2015-04-28 21:50:56.000 118 33443.84 207.00 49996.10 38.20 2015-04-28 21:50:57.000 118 33443.82 207.01 49996.10 38.20 2015-04-28 21:50:58.000 118 33443.90 207.00 49996.10 38.20 2015-04-28 21:50:59.000 118 33443.88 207.01 49996.10 38.20 2015-04-28 21:51:00.000 118 33443.86 207.01 49996.10 38.20 2015-04-28 21:51:01.000 118 33443.85 207.01 49996.10 38.20 2015-04-28 21:51:02.000 118 33443.79 207.00 49996.10 38.20 2015-04-28 21:51:03.000 118 33443.84 206.99 49996.10 38.20 2015-04-28 21:51:04.000 118 33443.91 207.00 49996.10 38.20 2015-04-28 21:51:05.000 118 33443.90 206.99 49996.10 38.20 2015-04-28 21:51:06.000 118 33443.72 206.99 49996.10 38.20 2015-04-28 21:51:07.000 118 33443.93 206.96 49996.10 38.20 2015-04-28 21:51:08.000 118 33443.99 206.99 49996.10 38.20 2015-04-28 21:51:09.000 118 33443.87 207.02 49996.10 38.20 2015-04-28 21:51:10.000 118 33443.85 207.05 49996.10 38.20 2015-04-28 21:51:11.000 118 33443.90 207.10 49996.10 38.20 2015-04-28 21:51:12.000 118 33443.81 207.14 49996.10 38.20 2015-04-28 21:51:13.000 118 33443.88 207.16 49996.10 38.20 2015-04-28 21:51:14.000 118 33443.90 207.18 49996.10 38.20 2015-04-28 21:51:15.000 118 33443.82 207.18 49996.10 38.20 2015-04-28 21:51:16.000 118 33443.78 207.18 49996.10 38.20 2015-04-28 21:51:17.000 118 33443.82 207.16 49996.10 38.20 2015-04-28 21:51:18.000 118 33443.88 207.14 49996.10 38.20 2015-04-28 21:51:19.000 118 33443.76 207.12 49996.10 38.20 2015-04-28 21:51:20.000 118 33443.81 207.09 49996.10 38.21 2015-04-28 21:51:21.000 118 33443.79 207.02 49996.10 38.20 2015-04-28 21:51:22.000 118 33443.83 207.09 49996.10 38.20 2015-04-28 21:51:23.000 118 33443.83 207.13 49996.10 38.20 2015-04-28 21:51:24.000 118 33443.81 207.16 49996.10 38.20 2015-04-28 21:51:25.000 118 33443.81 207.18 49996.10 38.20 2015-04-28 21:51:26.000 118 33443.73 207.17 49996.10 38.20 2015-04-28 21:51:27.000 118 33443.83 207.17 49996.10 38.20 2015-04-28 21:51:28.000 118 33443.85 207.21 49996.10 38.21 2015-04-28 21:51:29.000 118 33443.79 207.22 49996.10 38.21 2015-04-28 21:51:30.000 118 33443.81 207.21 49996.10 38.21 2015-04-28 21:51:30.000 118 33443.84 207.16 49996.10 38.20 2015-04-28 21:51:32.000 118 33443.90 207.17 49996.10 38.21 2015-04-28 21:51:33.000 118 33443.81 207.15 49996.10 38.21 2015-04-28 21:51:34.000 118 33443.82 207.12 49996.10 38.20 2015-04-28 21:51:35.000 118 33443.86 207.11 49996.10 38.20 2015-04-28 21:51:36.000 118 33443.72 207.05 49996.10 38.20 2015-04-28 21:51:37.000 118 33443.90 207.10 49996.10 38.20 2015-04-28 21:51:38.000 118 33443.85 207.06 49996.10 38.20 2015-04-28 21:51:39.000 118 33443.86 207.05 49996.10 38.21 2015-04-28 21:51:40.000 118 33443.86 206.98 49996.10 38.21 2015-04-28 21:51:41.000 118 33443.86 206.95 49996.10 38.20 2015-04-28 21:51:42.000 118 33443.79 206.91 49996.10 38.20 2015-04-28 21:51:43.000 118 33443.91 206.81 49996.10 38.20 2015-04-28 21:51:43.000 118 33443.81 206.73 49996.10 38.20 2015-04-28 21:51:45.000 118 33443.79 206.74 49996.10 38.21 2015-04-28 21:51:46.000 118 33443.81 206.71 49996.10 38.20 2015-04-28 21:51:47.000 118 33443.92 206.70 49996.10 38.21 2015-04-28 21:51:48.000 118 33443.78 206.66 49996.10 38.21 2015-04-28 21:51:49.000 118 33443.93 206.63 49996.10 38.21 2015-04-28 21:51:50.000 118 33443.84 206.59 49996.10 38.21 2015-04-28 21:51:51.000 118 33443.88 206.55 49996.10 38.21 2015-04-28 21:51:52.000 118 33443.91 206.53 49996.10 38.21 2015-04-28 21:51:53.000 118 33443.80 206.48 49996.10 38.20 2015-04-28 21:51:54.000 118 33443.87 206.48 49996.10 38.21 2015-04-28 21:51:55.000 118 33443.82 206.47 49996.10 38.21 2015-04-28 21:51:56.000 118 33444.01 206.47 49996.10 38.21 2015-04-28 21:51:57.000 118 33443.84 206.48 49996.10 38.20 2015-04-28 21:51:58.000 118 33443.86 206.41 49996.10 38.21 2015-04-28 21:51:59.000 118 33443.80 206.42 49996.10 38.21 2015-04-28 21:52:00.000 118 33443.84 206.43 49996.10 38.21 2015-04-28 21:52:01.000 118 33443.80 206.33 49996.10 38.21 2015-04-28 21:52:02.000 118 33443.87 206.32 49996.10 38.21 2015-04-28 21:52:03.000 118 33443.85 206.31 49996.10 38.21 2015-04-28 21:52:04.000 118 33443.84 206.18 49996.10 38.20 2015-04-28 21:52:05.000 118 33443.81 206.14 49996.10 38.21 2015-04-28 21:52:06.000 118 33443.87 206.08 49996.10 38.21 2015-04-28 21:52:07.000 118 33443.83 206.03 49996.10 38.20 2015-04-28 21:52:08.000 118 33443.83 206.12 49996.10 38.21 2015-04-28 21:52:09.000 118 33443.89 206.07 49996.10 38.21 2015-04-28 21:52:10.000 118 33443.78 206.06 49996.10 38.20 2015-04-28 21:52:11.000 118 33443.82 206.06 49996.10 38.20 2015-04-28 21:52:12.000 118 33443.79 206.02 49996.10 38.21 2015-04-28 21:52:13.000 118 33443.85 206.05 49996.10 38.21 2015-04-28 21:52:14.000 118 33443.82 206.14 49996.10 38.20 2015-04-28 21:52:15.000 118 33443.79 206.14 49996.10 38.20 2015-04-28 21:52:16.000 118 33443.82 206.22 49996.10 38.20 2015-04-28 21:52:17.000 118 33443.78 206.22 49996.10 38.20 2015-04-28 21:52:18.000 118 33443.81 206.27 49996.10 38.20 2015-04-28 21:52:19.000 118 33443.81 206.23 49996.10 38.21 2015-04-28 21:52:20.000 118 33443.86 206.25 49996.10 38.20 2015-04-28 21:52:21.000 118 33443.84 206.28 49996.10 38.20 2015-04-28 21:52:22.000 118 33443.75 206.29 49996.10 38.21 2015-04-28 21:52:23.000 118 33443.84 206.28 49996.10 38.20 2015-04-28 21:52:24.000 118 33443.78 206.31 49996.10 38.21 2015-04-28 21:52:24.000 118 33443.82 206.34 49996.10 38.20 2015-04-28 21:52:26.000 118 33443.81 206.30 49996.10 38.21 2015-04-28 21:52:27.000 118 33443.83 206.28 49996.10 38.21 2015-04-28 21:52:28.000 118 33443.79 206.28 49996.10 38.21 2015-04-28 21:52:29.000 118 33443.83 206.24 49996.10 38.20 2015-04-28 21:52:30.000 118 33443.84 206.22 49996.10 38.20 2015-04-28 21:52:31.000 118 33443.87 206.23 49996.10 38.21 2015-04-28 21:52:32.000 118 33443.85 206.19 49996.10 38.20 2015-04-28 21:52:33.000 118 33443.80 206.15 49996.10 38.21 2015-04-28 21:52:34.000 118 33443.83 206.09 49996.10 38.21 2015-04-28 21:52:35.000 118 33443.76 206.16 49996.10 38.20 2015-04-28 21:52:36.000 118 33443.84 206.10 49996.10 38.21 2015-04-28 21:52:37.000 118 33443.83 206.09 49996.10 38.21 2015-04-28 21:52:37.000 118 33443.82 206.06 49996.10 38.21 2015-04-28 21:52:39.000 118 33443.82 206.03 49996.10 38.21 2015-04-28 21:52:40.000 118 33443.87 205.97 49996.10 38.21 2015-04-28 21:52:41.000 118 33443.86 206.02 49996.10 38.21 2015-04-28 21:52:42.000 118 33443.85 206.01 49996.10 38.21 2015-04-28 21:52:43.000 118 33443.85 206.04 49996.10 38.21 2015-04-28 21:52:44.000 118 33443.85 206.02 49996.10 38.21 2015-04-28 21:52:45.000 118 33443.90 205.96 49996.10 38.21 2015-04-28 21:52:46.000 118 33443.91 205.91 49996.10 38.21 2015-04-28 21:52:47.000 118 33443.87 205.85 49996.10 38.21 2015-04-28 21:52:48.000 118 33443.91 205.81 49996.10 38.21 2015-04-28 21:52:49.000 118 33443.84 205.77 49996.10 38.21 2015-04-28 21:52:50.000 118 33443.82 205.74 49996.10 38.21 2015-04-28 21:52:51.000 118 33443.84 205.73 49996.10 38.21 2015-04-28 21:52:52.000 118 33443.92 205.61 49996.10 38.21 2015-04-28 21:52:53.000 118 33443.86 205.61 49996.10 38.21 2015-04-28 21:52:54.000 118 33443.75 205.60 49996.10 38.21 2015-04-28 21:52:55.000 118 33443.88 205.58 49996.10 38.21 2015-04-28 21:52:56.000 118 33443.87 205.54 49996.10 38.21 2015-04-28 21:52:57.000 118 33443.91 205.54 49996.10 38.21 2015-04-28 21:52:58.000 118 33443.90 205.47 49996.10 38.21 2015-04-28 21:52:59.000 118 33443.76 205.44 49996.10 38.21 2015-04-28 21:53:00.000 118 33443.90 205.44 49996.10 38.21 2015-04-28 21:53:01.000 118 33443.90 205.37 49996.10 38.21 2015-04-28 21:53:02.000 118 33443.94 205.35 49996.10 38.21 2015-04-28 21:53:03.000 118 33443.87 205.34 49996.10 38.21 2015-04-28 21:53:04.000 118 33443.89 205.31 49996.10 38.21 2015-04-28 21:53:05.000 118 33443.80 205.28 49996.10 38.21 2015-04-28 21:53:06.000 118 33443.90 205.29 49996.10 38.21 2015-04-28 21:53:07.000 118 33443.84 205.25 49996.10 38.21 2015-04-28 21:53:08.000 118 33443.83 205.24 49996.10 38.21 2015-04-28 21:53:09.000 118 33443.83 205.23 49996.10 38.21 2015-04-28 21:53:10.000 118 33443.82 205.21 49996.10 38.21 2015-04-28 21:53:11.000 118 33443.88 205.14 49996.10 38.21 2015-04-28 21:53:12.000 118 33443.90 205.12 49996.10 38.21 2015-04-28 21:53:13.000 118 33443.76 205.08 49996.10 38.21 2015-04-28 21:53:14.000 118 33443.84 205.04 49996.10 38.21 2015-04-28 21:53:15.000 118 33443.81 204.97 49996.10 38.21 2015-04-28 21:53:16.000 118 33443.81 204.99 49996.10 38.21 2015-04-28 21:53:17.000 118 33443.75 204.94 49996.10 38.21 2015-04-28 21:53:18.000 118 33443.84 204.88 49996.10 38.21 2015-04-28 21:53:18.000 118 33443.74 204.90 49996.10 38.21 2015-04-28 21:53:20.000 118 33443.84 204.91 49996.10 38.21 2015-04-28 21:53:21.000 118 33443.78 204.92 49996.10 38.21 2015-04-28 21:53:22.000 118 33443.80 204.87 49996.10 38.21 2015-04-28 21:53:23.000 118 33443.74 204.84 49996.10 38.21 2015-04-28 21:53:24.000 118 33443.78 204.75 49996.10 38.21 2015-04-28 21:53:25.000 118 33443.78 204.79 49996.10 38.21 2015-04-28 21:53:26.000 118 33443.79 204.73 49996.10 38.21 2015-04-28 21:53:27.000 118 33443.70 204.70 49996.10 38.21 2015-04-28 21:53:28.000 118 33443.82 204.66 49996.10 38.21 2015-04-28 21:53:29.000 118 33443.78 204.66 49996.10 38.21 2015-04-28 21:53:30.000 118 33443.70 204.66 49996.10 38.21 2015-04-28 21:53:31.000 118 33443.83 204.59 49996.10 38.21 2015-04-28 21:53:31.000 118 33443.80 204.59 49996.10 38.21 2015-04-28 21:53:33.000 118 33443.77 204.55 49996.10 38.21 2015-04-28 21:53:34.000 118 33443.84 204.51 49996.10 38.21 2015-04-28 21:53:35.000 118 33443.82 204.46 49996.10 38.21 2015-04-28 21:53:36.000 118 33443.67 204.43 49996.10 38.21 2015-04-28 21:53:37.000 118 33443.84 204.40 49996.10 38.21 2015-04-28 21:53:38.000 118 33443.77 204.36 49996.10 38.21 2015-04-28 21:53:39.000 118 33443.84 204.34 49996.10 38.21 2015-04-28 21:53:40.000 118 33443.77 204.29 49996.10 38.21 2015-04-28 21:53:41.000 118 33443.82 204.26 49996.10 38.21 2015-04-28 21:53:42.000 118 33443.81 204.22 49996.10 38.21 2015-04-28 21:53:43.000 118 33443.74 204.13 49996.10 38.21 2015-04-28 21:53:44.000 118 33443.82 204.13 49996.10 38.21 2015-04-28 21:53:45.000 118 33443.81 204.14 49996.10 38.21 2015-04-28 21:53:46.000 118 33443.82 204.09 49996.10 38.21 2015-04-28 21:53:47.000 118 33443.79 203.98 49996.10 38.21 2015-04-28 21:53:48.000 118 33443.74 203.99 49996.10 38.21 2015-04-28 21:53:49.000 118 33443.69 203.89 49996.10 38.21 2015-04-28 21:53:50.000 118 33443.77 203.81 49996.10 38.21 2015-04-28 21:53:51.000 118 33443.76 203.80 49996.10 38.21 2015-04-28 21:53:52.000 118 33443.87 203.80 49996.10 38.21 2015-04-28 21:53:53.000 118 33443.73 203.81 49996.10 38.21 2015-04-28 21:53:54.000 118 33443.68 203.80 49996.10 38.21 2015-04-28 21:53:55.000 118 33443.77 203.74 49996.10 38.21 2015-04-28 21:53:56.000 118 33443.81 203.73 49996.10 38.21 2015-04-28 21:53:57.000 118 33443.86 203.75 49996.10 38.21 2015-04-28 21:53:58.000 118 33443.85 203.78 49996.10 38.21 2015-04-28 21:53:59.000 118 33443.80 203.78 49996.10 38.21 2015-04-28 21:54:00.000 118 33443.71 203.76 49996.10 38.21 2015-04-28 21:54:01.000 118 33443.74 203.75 49996.10 38.21 2015-04-28 21:54:02.000 118 33443.79 203.74 49996.10 38.21 2015-04-28 21:54:03.000 118 33443.76 203.72 49996.10 38.21 2015-04-28 21:54:04.000 118 33443.87 203.76 49996.10 38.21 2015-04-28 21:54:05.000 118 33443.81 203.74 49996.10 38.21 2015-04-28 21:54:06.000 118 33443.81 203.70 49996.10 38.21 2015-04-28 21:54:07.000 118 33443.67 203.71 49996.10 38.21 2015-04-28 21:54:08.000 118 33443.76 203.65 49996.10 38.21 2015-04-28 21:54:09.000 118 33443.73 203.63 49996.10 38.21 2015-04-28 21:54:10.000 118 33443.74 203.66 49996.10 38.21 2015-04-28 21:54:11.000 118 33443.76 203.60 49996.10 38.21 2015-04-28 21:54:12.000 118 33443.76 203.55 49996.10 38.21 2015-04-28 21:54:12.000 118 33443.71 203.53 49996.10 38.21 2015-04-28 21:54:14.000 118 33443.82 203.53 49996.10 38.21 2015-04-28 21:54:15.000 118 33443.74 203.53 49996.10 38.21 2015-04-28 21:54:16.000 118 33443.73 203.47 49996.10 38.21 2015-04-28 21:54:17.000 118 33443.70 203.41 49996.10 38.21 2015-04-28 21:54:18.000 118 33443.69 203.44 49996.10 38.21 2015-04-28 21:54:19.000 118 33443.66 203.39 49996.10 38.21 2015-04-28 21:54:20.000 118 33443.76 203.34 49996.10 38.21 2015-04-28 21:54:21.000 118 33443.76 203.34 49996.10 38.21 2015-04-28 21:54:22.000 118 33443.78 203.28 49996.10 38.21 2015-04-28 21:54:23.000 118 33443.71 203.22 49996.10 38.21 2015-04-28 21:54:24.000 118 33443.74 203.22 49996.10 38.21 2015-04-28 21:54:25.000 118 33443.84 203.20 49996.10 38.21 2015-04-28 21:54:25.000 118 33443.72 203.20 49996.10 38.21 2015-04-28 21:54:27.000 118 33443.76 203.15 49996.10 38.21 2015-04-28 21:54:28.000 118 33443.75 203.12 49996.10 38.21 2015-04-28 21:54:29.000 118 33443.75 203.06 49996.10 38.21 2015-04-28 21:54:30.000 118 33443.67 203.05 49996.10 38.21 2015-04-28 21:54:31.000 118 33443.74 203.01 49996.10 38.21 2015-04-28 21:54:32.000 118 33443.75 202.87 49996.10 38.21 2015-04-28 21:54:33.000 118 33443.74 202.84 49996.10 38.21 2015-04-28 21:54:34.000 118 33443.78 202.77 49996.10 38.21 2015-04-28 21:54:35.000 118 33443.71 202.71 49996.10 38.21 2015-04-28 21:54:36.000 118 33443.76 202.67 49996.10 38.21 2015-04-28 21:54:37.000 118 33443.75 202.60 49996.10 38.21 2015-04-28 21:54:38.000 118 33443.72 202.51 49996.10 38.21 2015-04-28 21:54:39.000 118 33443.68 202.54 49996.10 38.21 2015-04-28 21:54:40.000 118 33443.73 202.48 49996.10 38.21 2015-04-28 21:54:41.000 118 33443.85 202.44 49996.10 38.21 2015-04-28 21:54:42.000 118 33443.66 202.45 49996.10 38.21 2015-04-28 21:54:43.000 118 33443.70 202.37 49996.10 38.21 2015-04-28 21:54:44.000 118 33443.78 202.26 49996.10 38.21 2015-04-28 21:54:45.000 118 33443.69 202.17 49996.10 38.21 2015-04-28 21:54:46.000 118 33443.72 202.12 49996.10 38.21 2015-04-28 21:54:47.000 118 33443.74 202.08 49996.10 38.21 2015-04-28 21:54:48.000 118 33443.75 202.03 49996.10 38.21 2015-04-28 21:54:49.000 118 33443.76 201.96 49996.10 38.21 2015-04-28 21:54:50.000 118 33443.76 201.91 49996.10 38.21 2015-04-28 21:54:51.000 118 33443.77 201.90 49996.10 38.21 2015-04-28 21:54:52.000 118 33443.72 201.84 49996.10 38.21 2015-04-28 21:54:53.000 118 33443.76 201.78 49996.10 38.21 2015-04-28 21:54:54.000 118 33443.79 201.81 49996.10 38.21 2015-04-28 21:54:55.000 118 33443.66 201.81 49996.10 38.21 2015-04-28 21:54:56.000 118 33443.77 201.71 49996.10 38.21 2015-04-28 21:54:57.000 118 33443.66 201.68 49996.10 38.21 2015-04-28 21:54:58.000 118 33443.75 201.65 49996.10 38.21 2015-04-28 21:54:59.000 118 33443.66 201.65 49996.10 38.21 2015-04-28 21:55:00.000 118 33443.62 201.61 49996.10 38.21 2015-04-28 21:55:01.000 118 33443.68 201.50 49996.10 38.21 2015-04-28 21:55:02.000 118 33443.76 201.52 49996.10 38.21 2015-04-28 21:55:03.000 118 33443.71 201.45 49996.10 38.21 2015-04-28 21:55:04.000 118 33443.63 201.37 49996.10 38.21 2015-04-28 21:55:05.000 118 33443.72 201.31 49996.10 38.21 2015-04-28 21:55:06.000 118 33443.63 201.26 49996.10 38.21 2015-04-28 21:55:06.000 118 33443.82 201.13 49996.10 38.21 2015-04-28 21:55:08.000 118 33443.59 201.16 49996.10 38.21 2015-04-28 21:55:09.000 118 33443.61 201.10 49996.10 38.21 2015-04-28 21:55:10.000 118 33443.68 201.11 49996.10 38.21 2015-04-28 21:55:11.000 118 33443.70 201.02 49996.10 38.21 2015-04-28 21:55:12.000 118 33443.76 200.96 49996.10 38.21 2015-04-28 21:55:13.000 118 33443.63 200.97 49996.10 38.21 2015-04-28 21:55:14.000 118 33443.73 200.96 49996.10 38.21 2015-04-28 21:55:15.000 118 33443.65 200.89 49996.10 38.21 2015-04-28 21:55:16.000 118 33443.62 200.93 49996.10 38.21 2015-04-28 21:55:17.000 118 33443.70 200.85 49996.10 38.21 2015-04-28 21:55:18.000 118 33443.67 200.88 49996.10 38.21 2015-04-28 21:55:19.000 118 33443.67 200.89 49996.10 38.21 2015-04-28 21:55:19.000 118 33443.71 200.85 49996.10 38.21 2015-04-28 21:55:21.000 118 33443.62 200.86 49996.10 38.21 2015-04-28 21:55:22.000 118 33443.62 200.83 49996.10 38.21 2015-04-28 21:55:23.000 118 33443.63 200.78 49996.10 38.21 2015-04-28 21:55:24.000 118 33443.66 200.75 49996.10 38.21 2015-04-28 21:55:25.000 118 33443.68 200.71 49996.10 38.21 2015-04-28 21:55:26.000 118 33443.60 200.66 49996.10 38.21 2015-04-28 21:55:27.000 118 33443.66 200.62 49996.10 38.21 2015-04-28 21:55:28.000 118 33443.69 200.59 49996.10 38.21 2015-04-28 21:55:29.000 118 33443.56 200.56 49996.10 38.21 2015-04-28 21:55:30.000 118 33443.71 200.57 49996.10 38.21 2015-04-28 21:55:31.000 118 33443.67 200.50 49996.10 38.21 2015-04-28 21:55:32.000 118 33443.56 200.46 49996.10 38.21 2015-04-28 21:55:33.000 118 33443.63 200.40 49996.10 38.21 2015-04-28 21:55:34.000 118 33443.62 200.35 49996.10 38.21 2015-04-28 21:55:35.000 118 33443.65 200.33 49996.10 38.21 2015-04-28 21:55:36.000 118 33443.70 200.29 49996.10 38.21 2015-04-28 21:55:37.000 118 33443.72 200.24 49996.10 38.21 2015-04-28 21:55:38.000 118 33443.65 200.17 49996.10 38.21 2015-04-28 21:55:39.000 118 33443.64 200.13 49996.10 38.21 2015-04-28 21:55:40.000 118 33443.69 200.09 49996.10 38.21 2015-04-28 21:55:41.000 118 33443.61 199.97 49996.10 38.21 2015-04-28 21:55:42.000 118 33443.70 199.92 49996.10 38.21 2015-04-28 21:55:43.000 118 33443.70 199.93 49996.10 38.21 2015-04-28 21:55:44.000 118 33443.60 199.88 49996.10 38.21 2015-04-28 21:55:45.000 118 33443.63 199.82 49996.10 38.21 2015-04-28 21:55:46.000 118 33443.63 199.77 49996.10 38.21 2015-04-28 21:55:47.000 118 33443.65 199.78 49996.10 38.21 2015-04-28 21:55:48.000 118 33443.68 199.81 49996.10 38.21 2015-04-28 21:55:49.000 118 33443.64 199.78 49996.10 38.21 2015-04-28 21:55:50.000 118 33443.59 199.73 49996.10 38.21 2015-04-28 21:55:51.000 118 33443.58 199.74 49996.10 38.21 2015-04-28 21:55:52.000 118 33443.68 199.70 49996.10 38.21 2015-04-28 21:55:53.000 118 33443.62 199.72 49996.10 38.21 2015-04-28 21:55:54.000 118 33443.54 199.69 49996.10 38.21 2015-04-28 21:55:55.000 118 33443.70 199.65 49996.10 38.21 2015-04-28 21:55:56.000 118 33443.57 199.65 49996.10 38.21 2015-04-28 21:55:57.000 118 33443.56 199.65 49996.10 38.21 2015-04-28 21:55:58.000 118 33443.50 199.63 49996.10 38.21 2015-04-28 21:55:59.000 118 33443.60 199.55 49996.10 38.21 2015-04-28 21:56:00.000 118 33443.59 199.62 49996.10 38.21 2015-04-28 21:56:00.000 118 33443.54 199.53 49996.10 38.21 2015-04-28 21:56:02.000 118 33443.58 199.48 49996.10 38.21 2015-04-28 21:56:03.000 118 33443.57 199.48 49996.10 38.21 2015-04-28 21:56:04.000 118 33443.60 199.50 49996.10 38.21 2015-04-28 21:56:05.000 118 33443.56 199.41 49996.10 38.21 2015-04-28 21:56:06.000 118 33443.55 199.32 49996.10 38.21 2015-04-28 21:56:07.000 118 33443.60 199.33 49996.10 38.21 2015-04-28 21:56:08.000 118 33443.60 199.29 49996.10 38.21 2015-04-28 21:56:09.000 118 33443.57 199.29 49996.10 38.21 2015-04-28 21:56:10.000 118 33443.65 199.24 49996.10 38.21 2015-04-28 21:56:11.000 118 33443.57 199.23 49996.10 38.21 2015-04-28 21:56:12.000 118 33443.60 199.12 49996.10 38.21 2015-04-28 21:56:13.000 118 33443.58 199.12 49996.10 38.21 2015-04-28 21:56:13.000 118 33443.60 199.13 49996.10 38.21 2015-04-28 21:56:15.000 118 33443.53 199.10 49996.10 38.21 2015-04-28 21:56:16.000 118 33443.59 199.12 49996.10 38.21 2015-04-28 21:56:17.000 118 33443.57 199.16 49996.10 38.21 2015-04-28 21:56:18.000 118 33443.46 199.13 49996.10 38.21 2015-04-28 21:56:19.000 118 33443.63 199.22 49996.10 38.21 2015-04-28 21:56:20.000 118 33443.56 199.13 49996.10 38.21 2015-04-28 21:56:21.000 118 33443.57 199.13 49996.10 38.21 2015-04-28 21:56:22.000 118 33443.59 199.04 49996.10 38.21 2015-04-28 21:56:23.000 118 33443.53 199.04 49996.10 38.21 2015-04-28 21:56:24.000 118 33443.65 198.95 49996.10 38.21 2015-04-28 21:56:25.000 118 33443.62 198.95 49996.10 38.21 2015-04-28 21:56:26.000 118 33443.67 198.94 49996.10 38.21 2015-04-28 21:56:27.000 118 33443.62 198.98 49996.10 38.21 2015-04-28 21:56:28.000 118 33443.60 199.00 49996.10 38.21 2015-04-28 21:56:29.000 118 33443.54 199.04 49996.10 38.21 2015-04-28 21:56:30.000 118 33443.53 199.07 49996.10 38.21 2015-04-28 21:56:31.000 118 33443.51 199.11 49996.10 38.21 2015-04-28 21:56:32.000 118 33443.57 199.13 49996.10 38.21 2015-04-28 21:56:33.000 118 33443.55 199.08 49996.10 38.21 2015-04-28 21:56:34.000 118 33443.57 199.12 49996.10 38.21 2015-04-28 21:56:35.000 118 33443.61 199.14 49996.10 38.21 2015-04-28 21:56:36.000 118 33443.57 199.15 49996.10 38.21 2015-04-28 21:56:37.000 118 33443.47 199.10 49996.10 38.21 2015-04-28 21:56:38.000 118 33443.54 199.06 49996.10 38.21 2015-04-28 21:56:39.000 118 33443.49 199.07 49996.10 38.21 2015-04-28 21:56:40.000 118 33443.47 199.10 49996.10 38.21 2015-04-28 21:56:41.000 118 33443.43 199.05 49996.10 38.21 2015-04-28 21:56:42.000 118 33443.47 199.00 49996.10 38.21 2015-04-28 21:56:43.000 118 33443.49 199.06 49996.10 38.21 2015-04-28 21:56:44.000 118 33443.47 199.09 49996.10 38.21 2015-04-28 21:56:45.000 118 33443.56 199.07 49996.10 38.21 2015-04-28 21:56:46.000 118 33443.51 199.05 49996.10 38.21 2015-04-28 21:56:47.000 118 33443.51 198.95 49996.10 38.21 2015-04-28 21:56:48.000 118 33443.64 198.93 49996.10 38.21 2015-04-28 21:56:49.000 118 33443.41 198.87 49996.10 38.21 2015-04-28 21:56:50.000 118 33443.50 198.82 49996.10 38.21 2015-04-28 21:56:51.000 118 33443.52 198.81 49996.10 38.21 2015-04-28 21:56:52.000 118 33443.51 198.72 49996.10 38.21 2015-04-28 21:56:53.000 118 33443.56 198.69 49996.10 38.21 2015-04-28 21:56:54.000 118 33443.62 198.69 49996.10 38.21 2015-04-28 21:56:54.000 118 33443.46 198.67 49996.10 38.21 2015-04-28 21:56:56.000 118 33443.63 198.61 49996.10 38.21 2015-04-28 21:56:57.000 118 33443.53 198.59 49996.10 38.21 2015-04-28 21:56:58.000 118 33443.53 198.47 49996.10 38.21 2015-04-28 21:56:59.000 118 33443.62 198.44 49996.10 38.21 2015-04-28 21:57:00.000 118 33443.61 198.38 49996.10 38.21 2015-04-28 21:57:01.000 118 33443.52 198.32 49996.10 38.21 2015-04-28 21:57:02.000 118 33443.50 198.27 49996.10 38.21 2015-04-28 21:57:03.000 118 33443.50 198.24 49996.10 38.21 2015-04-28 21:57:04.000 118 33443.57 198.21 49996.10 38.21 2015-04-28 21:57:05.000 118 33443.63 198.11 49996.10 38.21 2015-04-28 21:57:06.000 118 33443.60 198.08 49996.10 38.21 2015-04-28 21:57:07.000 118 33443.46 198.03 49996.10 38.21 2015-04-28 21:57:07.000 118 33443.59 197.88 49996.10 38.21 2015-04-28 21:57:09.000 118 33443.60 197.84 49996.10 38.21 2015-04-28 21:57:10.000 118 33443.62 197.85 49996.10 38.21 2015-04-28 21:57:11.000 118 33443.55 197.78 49996.10 38.21 2015-04-28 21:57:12.000 118 33443.56 197.81 49996.10 38.21 2015-04-28 21:57:13.000 118 33443.65 197.74 49996.10 38.21 2015-04-28 21:57:14.000 118 33443.46 197.73 49996.10 38.21 2015-04-28 21:57:15.000 118 33443.51 197.72 49996.10 38.21 2015-04-28 21:57:16.000 118 33443.55 197.66 49996.10 38.21 2015-04-28 21:57:17.000 118 33443.57 197.57 49996.10 38.21 2015-04-28 21:57:18.000 118 33443.66 197.50 49996.10 38.21 2015-04-28 21:57:19.000 118 33443.53 197.47 49996.10 38.21 2015-04-28 21:57:20.000 118 33443.53 197.43 49996.10 38.21 2015-04-28 21:57:21.000 118 33443.60 197.36 49996.10 38.21 2015-04-28 21:57:22.000 118 33443.54 197.39 49996.10 38.21 2015-04-28 21:57:23.000 118 33443.51 197.39 49996.10 38.21 2015-04-28 21:57:24.000 118 33443.46 197.33 49996.10 38.21 2015-04-28 21:57:25.000 118 33443.48 197.27 49996.10 38.21 2015-04-28 21:57:26.000 118 33443.58 197.23 49996.10 38.21 2015-04-28 21:57:27.000 118 33443.44 197.20 49996.10 38.21 2015-04-28 21:57:28.000 118 33443.50 197.09 49996.10 38.21 2015-04-28 21:57:29.000 118 33443.56 197.12 49996.10 38.21 2015-04-28 21:57:30.000 118 33443.51 197.14 49996.10 38.21 2015-04-28 21:57:31.000 118 33443.56 197.16 49996.10 38.21 2015-04-28 21:57:32.000 118 33443.47 197.22 49996.10 38.21 2015-04-28 21:57:33.000 118 33443.52 197.21 49996.10 38.21 2015-04-28 21:57:34.000 118 33443.55 197.23 49996.10 38.21 2015-04-28 21:57:35.000 118 33443.50 197.23 49996.10 38.21 2015-04-28 21:57:36.000 118 33443.41 197.24 49996.10 38.21 2015-04-28 21:57:37.000 118 33443.49 197.37 49996.10 38.21 2015-04-28 21:57:38.000 118 33443.50 197.35 49996.10 38.21 2015-04-28 21:57:39.000 118 33443.53 197.39 49996.10 38.21 2015-04-28 21:57:40.000 118 33443.48 197.41 49996.10 38.21 2015-04-28 21:57:41.000 118 33443.54 197.43 49996.10 38.21 2015-04-28 21:57:42.000 118 33443.56 197.40 49996.10 38.21 2015-04-28 21:57:43.000 118 33443.60 197.45 49996.10 38.21 2015-04-28 21:57:44.000 118 33443.44 197.46 49996.10 38.21 2015-04-28 21:57:45.000 118 33443.49 197.44 49996.10 38.21 2015-04-28 21:57:46.000 118 33443.48 197.43 49996.10 38.21 2015-04-28 21:57:47.000 118 33443.53 197.48 49996.10 38.21 2015-04-28 21:57:48.000 118 33443.53 197.44 49996.10 38.21 2015-04-28 21:57:48.000 118 33443.58 197.43 49996.10 38.21 2015-04-28 21:57:50.000 118 33443.53 197.40 49996.10 38.21 2015-04-28 21:57:51.000 118 33443.50 197.37 49996.10 38.21 2015-04-28 21:57:52.000 118 33443.51 197.39 49996.10 38.21 2015-04-28 21:57:53.000 118 33443.50 197.35 49996.10 38.21 2015-04-28 21:57:54.000 118 33443.45 197.38 49996.10 38.21 2015-04-28 21:57:55.000 118 33443.59 197.35 49996.10 38.21 2015-04-28 21:57:56.000 118 33443.42 197.32 49996.10 38.21 2015-04-28 21:57:57.000 118 33443.45 197.30 49996.10 38.21 2015-04-28 21:57:58.000 118 33443.50 197.30 49996.10 38.21 2015-04-28 21:57:59.000 118 33443.51 197.32 49996.10 38.21 2015-04-28 21:58:00.000 118 33443.49 197.30 49996.10 38.21 2015-04-28 21:58:01.000 118 33443.43 197.31 49996.10 38.21 2015-04-28 21:58:01.000 118 33443.49 197.29 49996.10 38.21 2015-04-28 21:58:03.000 118 33443.50 197.25 49996.10 38.21 2015-04-28 21:58:04.000 118 33443.57 197.32 49996.10 38.21 2015-04-28 21:58:05.000 118 33443.49 197.38 49996.10 38.21 2015-04-28 21:58:06.000 118 33443.51 197.34 49996.10 38.21 2015-04-28 21:58:07.000 118 33443.45 197.36 49996.10 38.21 2015-04-28 21:58:08.000 118 33443.54 197.42 49996.10 38.21 2015-04-28 21:58:09.000 118 33443.53 197.46 49996.10 38.21 2015-04-28 21:58:10.000 118 33443.47 197.47 49996.10 38.21 2015-04-28 21:58:11.000 118 33443.48 197.54 49996.10 38.21 2015-04-28 21:58:12.000 118 33443.50 197.61 49996.10 38.21 2015-04-28 21:58:13.000 118 33443.46 197.64 49996.10 38.21 2015-04-28 21:58:14.000 118 33443.56 197.74 49996.10 38.21 2015-04-28 21:58:15.000 118 33443.47 197.77 49996.10 38.21 2015-04-28 21:58:16.000 118 33443.53 197.85 49996.10 38.21 2015-04-28 21:58:17.000 118 33443.51 197.85 49996.10 38.21 2015-04-28 21:58:18.000 118 33443.44 197.87 49996.10 38.21 2015-04-28 21:58:19.000 118 33443.50 197.88 49996.10 38.21 2015-04-28 21:58:20.000 118 33443.60 197.94 49996.10 38.21 2015-04-28 21:58:21.000 118 33443.49 197.95 49996.10 38.21 2015-04-28 21:58:22.000 118 33443.50 197.95 49996.10 38.21 2015-04-28 21:58:23.000 118 33443.49 197.92 49996.10 38.21 2015-04-28 21:58:24.000 118 33443.49 197.83 49996.10 38.21 2015-04-28 21:58:25.000 118 33443.50 197.85 49996.10 38.21 2015-04-28 21:58:26.000 118 33443.51 197.79 49996.10 38.21 2015-04-28 21:58:27.000 118 33443.50 197.76 49996.10 38.21 2015-04-28 21:58:28.000 118 33443.49 197.74 49996.10 38.21 2015-04-28 21:58:29.000 118 33443.44 197.74 49996.10 38.21 2015-04-28 21:58:30.000 118 33443.43 197.82 49996.10 38.21 2015-04-28 21:58:31.000 118 33443.52 197.73 49996.10 38.21 2015-04-28 21:58:32.000 118 33443.46 197.77 49996.10 38.21 2015-04-28 21:58:33.000 118 33443.47 197.75 49996.10 38.21 2015-04-28 21:58:34.000 118 33443.52 197.82 49996.10 38.21 2015-04-28 21:58:35.000 118 33443.46 197.83 49996.10 38.21 2015-04-28 21:58:36.000 118 33443.54 197.86 49996.10 38.21 2015-04-28 21:58:37.000 118 33443.44 197.92 49996.10 38.21 2015-04-28 21:58:38.000 118 33443.46 197.96 49996.10 38.21 2015-04-28 21:58:39.000 118 33443.41 197.97 49996.10 38.21 2015-04-28 21:58:40.000 118 33443.44 198.04 49996.10 38.21 2015-04-28 21:58:41.000 118 33443.47 198.03 49996.10 38.21 2015-04-28 21:58:42.000 118 33443.46 198.02 49996.10 38.21 2015-04-28 21:58:42.000 118 33443.37 198.01 49996.10 38.21 2015-04-28 21:58:44.000 118 33443.52 198.07 49996.10 38.21 2015-04-28 21:58:45.000 118 33443.47 198.06 49996.10 38.21 2015-04-28 21:58:46.000 118 33443.42 198.09 49996.10 38.21 2015-04-28 21:58:47.000 118 33443.48 198.12 49996.10 38.21 2015-04-28 21:58:48.000 118 33443.47 198.12 49996.10 38.21 2015-04-28 21:58:49.000 118 33443.53 198.13 49996.10 38.21 2015-04-28 21:58:50.000 118 33443.50 198.05 49996.10 38.21 2015-04-28 21:58:51.000 118 33443.47 198.04 49996.10 38.21 2015-04-28 21:58:52.000 118 33443.47 198.03 49996.10 38.21 2015-04-28 21:58:53.000 118 33443.46 198.01 49996.10 38.21 2015-04-28 21:58:54.000 118 33443.46 197.98 49996.10 38.21 2015-04-28 21:58:55.000 118 33443.49 197.94 49996.10 38.21 2015-04-28 21:58:55.000 118 33443.49 197.85 49996.10 38.21 2015-04-28 21:58:57.000 118 33443.36 197.81 49996.10 38.21 2015-04-28 21:58:58.000 118 33443.46 197.78 49996.10 38.21 2015-04-28 21:58:59.000 118 33443.45 197.81 49996.10 38.21 2015-04-28 21:59:00.000 118 33443.43 197.78 49996.10 38.21 2015-04-28 21:59:01.000 118 33443.42 197.80 49996.10 38.21 2015-04-28 21:59:02.000 118 33443.57 197.83 49996.10 38.21 2015-04-28 21:59:03.000 118 33443.52 197.79 49996.10 38.21 2015-04-28 21:59:04.000 118 33443.47 197.79 49996.10 38.21 2015-04-28 21:59:05.000 118 33443.43 197.76 49996.10 38.21 2015-04-28 21:59:06.000 118 33443.38 197.74 49996.10 38.21 2015-04-28 21:59:07.000 118 33443.52 197.82 49996.10 38.21 2015-04-28 21:59:08.000 118 33443.53 197.85 49996.10 38.21 2015-04-28 21:59:09.000 118 33443.46 197.90 49996.10 38.21 2015-04-28 21:59:10.000 118 33443.46 197.90 49996.10 38.21 2015-04-28 21:59:11.000 118 33443.53 197.93 49996.10 38.21 2015-04-28 21:59:12.000 118 33443.36 197.95 49996.10 38.21 2015-04-28 21:59:13.000 118 33443.47 197.99 49996.10 38.21 2015-04-28 21:59:14.000 118 33443.54 197.98 49996.10 38.21 2015-04-28 21:59:15.000 118 33443.43 197.97 49996.10 38.21 2015-04-28 21:59:16.000 118 33443.48 197.96 49996.10 38.21 2015-04-28 21:59:17.000 118 33443.50 197.99 49996.10 38.21 2015-04-28 21:59:18.000 118 33443.51 197.99 49996.10 38.21 2015-04-28 21:59:19.000 118 33443.44 197.94 49996.10 38.21 2015-04-28 21:59:20.000 118 33443.44 198.04 49996.10 38.21 2015-04-28 21:59:21.000 118 33443.43 198.04 49996.10 38.21 2015-04-28 21:59:22.000 118 33443.52 198.05 49996.10 38.21 2015-04-28 21:59:23.000 118 33443.46 198.13 49996.10 38.21 2015-04-28 21:59:24.000 118 33443.43 198.12 49996.10 38.21 2015-04-28 21:59:25.000 118 33443.48 198.16 49996.10 38.21 2015-04-28 21:59:26.000 118 33443.46 198.14 49996.10 38.21 2015-04-28 21:59:27.000 118 33443.46 198.18 49996.10 38.21 2015-04-28 21:59:28.000 118 33443.50 198.20 49996.10 38.21 2015-04-28 21:59:29.000 118 33443.43 198.20 49996.10 38.21 2015-04-28 21:59:30.000 118 33443.51 198.16 49996.10 38.21 2015-04-28 21:59:31.000 118 33443.44 198.22 49996.10 38.21 2015-04-28 21:59:32.000 118 33443.51 198.34 49996.10 38.21 2015-04-28 21:59:33.000 118 33443.42 198.38 49996.10 38.21 2015-04-28 21:59:34.000 118 33443.50 198.41 49996.10 38.21 2015-04-28 21:59:35.000 118 33443.55 198.45 49996.10 38.21 2015-04-28 21:59:36.000 118 33443.38 198.49 49996.10 38.21 2015-04-28 21:59:36.000 118 33443.48 198.53 49996.10 38.21 2015-04-28 21:59:38.000 118 33443.46 198.56 49996.10 38.21 2015-04-28 21:59:39.000 118 33443.38 198.53 49996.10 38.21 2015-04-28 21:59:40.000 118 33443.53 198.49 49996.10 38.21 2015-04-28 21:59:41.000 118 33443.47 198.53 49996.10 38.21 2015-04-28 21:59:42.000 118 33443.40 198.57 49996.10 38.21 2015-04-28 21:59:43.000 118 33443.47 198.68 49996.10 38.21 2015-04-28 21:59:44.000 118 33443.41 198.72 49996.10 38.21 2015-04-28 21:59:45.000 118 33443.42 198.74 49996.10 38.21 2015-04-28 21:59:46.000 118 33443.47 198.78 49996.10 38.21 2015-04-28 21:59:47.000 118 33443.47 198.83 49996.10 38.21 2015-04-28 21:59:48.000 118 33443.55 198.87 49996.10 38.21 2015-04-28 21:59:49.000 118 33443.40 198.94 49996.10 38.21 2015-04-28 21:59:49.000 118 33443.54 198.98 49996.10 38.21 2015-04-28 21:59:51.000 118 33443.44 198.93 49996.10 38.21 2015-04-28 21:59:52.000 118 33443.49 198.94 49996.10 38.21 2015-04-28 21:59:53.000 118 33443.54 199.03 49996.10 38.21 2015-04-28 21:59:54.000 118 33443.46 199.00 49996.10 38.21 2015-04-28 21:59:55.000 118 33443.44 199.08 49996.10 38.21 2015-04-28 21:59:56.000 118 33443.55 199.07 49996.10 38.21 2015-04-28 21:59:57.000 118 33443.42 199.10 49996.10 38.21 2015-04-28 21:59:58.000 118 33443.47 199.09 49996.10 38.21 2015-04-28 21:59:59.000 118 33443.46 199.02 49996.10 38.21 2015-04-28 22:00:00.000 118 33443.50 199.00 49996.10 38.21 2015-04-28 22:00:01.000 118 33443.42 199.04 49996.10 38.21 2015-04-28 22:00:02.000 118 33443.46 199.01 49996.10 38.21 2015-04-28 22:00:03.000 118 33443.44 198.97 49996.10 38.21 2015-04-28 22:00:04.000 118 33443.45 198.90 49996.10 38.21 2015-04-28 22:00:05.000 118 33443.41 198.87 49996.10 38.21 2015-04-28 22:00:06.000 118 33443.43 198.85 49996.10 38.21 2015-04-28 22:00:07.000 118 33443.39 198.84 49996.10 38.21 2015-04-28 22:00:08.000 118 33443.35 198.90 49996.10 38.21 2015-04-28 22:00:09.000 118 33443.40 198.87 49996.10 38.21 2015-04-28 22:00:10.000 118 33443.49 198.90 49996.10 38.21 2015-04-28 22:00:11.000 118 33443.45 198.94 49996.10 38.21 2015-04-28 22:00:12.000 118 33443.43 198.91 49996.10 38.21 2015-04-28 22:00:13.000 118 33443.38 198.90 49996.10 38.21 2015-04-28 22:00:14.000 118 33443.52 198.86 49996.10 38.21 2015-04-28 22:00:15.000 118 33443.40 198.79 49996.10 38.21 2015-04-28 22:00:16.000 118 33443.46 198.74 49996.10 38.21 2015-04-28 22:00:17.000 118 33443.35 198.65 49996.10 38.21 2015-04-28 22:00:18.000 118 33443.44 198.67 49996.10 38.21 2015-04-28 22:00:19.000 118 33443.43 198.70 49996.10 38.21 2015-04-28 22:00:20.000 118 33443.43 198.65 49996.10 38.21 2015-04-28 22:00:21.000 118 33443.56 198.61 49996.10 38.21 2015-04-28 22:00:22.000 118 33443.44 198.61 49996.10 38.21 2015-04-28 22:00:23.000 118 33443.49 198.58 49996.10 38.21 2015-04-28 22:00:24.000 118 33443.42 198.61 49996.10 38.21 2015-04-28 22:00:25.000 118 33443.36 198.56 49996.10 38.21 2015-04-28 22:00:26.000 118 33443.44 198.53 49996.10 38.21 2015-04-28 22:00:27.000 118 33443.42 198.48 49996.10 38.21 2015-04-28 22:00:28.000 118 33443.45 198.47 49996.10 38.21 2015-04-28 22:00:29.000 118 33443.41 198.33 49996.10 38.21 2015-04-28 22:00:30.000 118 33443.37 198.30 49996.10 38.21 2015-04-28 22:00:30.000 118 33443.38 198.30 49996.10 38.21 2015-04-28 22:00:32.000 118 33443.44 198.22 49996.10 38.21 2015-04-28 22:00:33.000 118 33443.38 198.24 49996.10 38.21 2015-04-28 22:00:34.000 118 33443.37 198.26 49996.10 38.21 2015-04-28 22:00:35.000 118 33443.37 198.24 49996.10 38.21 2015-04-28 22:00:36.000 118 33443.38 198.22 49996.10 38.21 2015-04-28 22:00:37.000 118 33443.34 198.24 49996.10 38.21 2015-04-28 22:00:38.000 118 33443.38 198.18 49996.10 38.21 2015-04-28 22:00:39.000 118 33443.40 198.17 49996.10 38.21 2015-04-28 22:00:40.000 118 33443.45 198.17 49996.10 38.21 2015-04-28 22:00:41.000 118 33443.41 198.18 49996.10 38.21 2015-04-28 22:00:42.000 118 33443.32 198.14 49996.10 38.21 2015-04-28 22:00:43.000 118 33443.42 198.11 49996.10 38.21 2015-04-28 22:00:43.000 118 33443.34 198.12 49996.10 38.21 2015-04-28 22:00:45.000 118 33443.38 198.07 49996.10 38.21 2015-04-28 22:00:46.000 118 33443.39 198.06 49996.10 38.21 2015-04-28 22:00:47.000 118 33443.34 198.08 49996.10 38.21 2015-04-28 22:00:48.000 118 33443.44 198.05 49996.10 38.21 2015-04-28 22:00:49.000 118 33443.36 198.08 49996.10 38.21 2015-04-28 22:00:50.000 118 33443.34 198.07 49996.10 38.21 2015-04-28 22:00:51.000 118 33443.46 198.03 49996.10 38.21 2015-04-28 22:00:52.000 118 33443.37 198.03 49996.10 38.21 2015-04-28 22:00:53.000 118 33443.38 197.97 49996.10 38.21 2015-04-28 22:00:54.000 118 33443.40 197.98 49996.10 38.21 2015-04-28 22:00:55.000 118 33443.41 197.95 49996.10 38.21 2015-04-28 22:00:56.000 118 33443.29 197.95 49996.10 38.21 2015-04-28 22:00:57.000 118 33443.32 197.97 49996.10 38.21 2015-04-28 22:00:58.000 118 33443.33 197.92 49996.10 38.21 2015-04-28 22:00:59.000 118 33443.34 197.95 49996.10 38.21 2015-04-28 22:01:00.000 118 33443.36 197.89 49996.10 38.21 2015-04-28 22:01:01.000 118 33443.38 197.90 49996.10 38.21 2015-04-28 22:01:02.000 118 33443.30 197.83 49996.10 38.21 2015-04-28 22:01:03.000 118 33443.47 197.87 49996.10 38.21 2015-04-28 22:01:04.000 118 33443.33 197.83 49996.10 38.21 2015-04-28 22:01:05.000 118 33443.40 197.79 49996.10 38.21 2015-04-28 22:01:06.000 118 33443.37 197.78 49996.10 38.21 2015-04-28 22:01:07.000 118 33443.28 197.77 49996.10 38.22 2015-04-28 22:01:08.000 118 33443.36 197.66 49996.10 38.22 2015-04-28 22:01:09.000 118 33443.43 197.58 49996.10 38.21 2015-04-28 22:01:10.000 118 33443.33 197.57 49996.10 38.21 2015-04-28 22:01:11.000 118 33443.41 197.55 49996.10 38.21 2015-04-28 22:01:12.000 118 33443.33 197.52 49996.10 38.21 2015-04-28 22:01:13.000 118 33443.33 197.56 49996.10 38.21 2015-04-28 22:01:14.000 118 33443.43 197.49 49996.10 38.21 2015-04-28 22:01:15.000 118 33443.24 197.51 49996.10 38.21 2015-04-28 22:01:16.000 118 33443.30 197.50 49996.10 38.21 2015-04-28 22:01:17.000 118 33443.32 197.53 49996.10 38.21 2015-04-28 22:01:18.000 118 33443.28 197.53 49996.10 38.21 2015-04-28 22:01:19.000 118 33443.26 197.57 49996.10 38.21 2015-04-28 22:01:20.000 118 33443.40 197.55 49996.10 38.21 2015-04-28 22:01:21.000 118 33443.32 197.58 49996.10 38.21 2015-04-28 22:01:22.000 118 33443.26 197.55 49996.10 38.21 2015-04-28 22:01:23.000 118 33443.43 197.53 49996.10 38.21 2015-04-28 22:01:24.000 118 33443.39 197.53 49996.10 38.21 2015-04-28 22:01:24.000 118 33443.33 197.56 49996.10 38.21 2015-04-28 22:01:26.000 118 33443.48 197.53 49996.10 38.21 2015-04-28 22:01:27.000 118 33443.30 197.42 49996.10 38.21 2015-04-28 22:01:28.000 118 33443.37 197.39 49996.10 38.21 2015-04-28 22:01:29.000 118 33443.35 197.41 49996.10 38.21 2015-04-28 22:01:30.000 118 33443.44 197.42 49996.10 38.22 2015-04-28 22:01:31.000 118 33443.31 197.40 49996.10 38.21 2015-04-28 22:01:32.000 118 33443.29 197.38 49996.10 38.21 2015-04-28 22:01:33.000 118 33443.27 197.34 49996.10 38.21 2015-04-28 22:01:34.000 118 33443.25 197.31 49996.10 38.21 2015-04-28 22:01:35.000 118 33443.25 197.28 49996.10 38.21 2015-04-28 22:01:36.000 118 33443.37 197.29 49996.10 38.21 2015-04-28 22:01:37.000 118 33443.38 197.31 49996.10 38.21 2015-04-28 22:01:37.000 118 33443.19 197.34 49996.10 38.21 2015-04-28 22:01:39.000 118 33443.40 197.38 49996.10 38.21 2015-04-28 22:01:40.000 118 33443.34 197.37 49996.10 38.21 2015-04-28 22:01:41.000 118 33443.31 197.45 49996.10 38.21 2015-04-28 22:01:42.000 118 33443.26 197.45 49996.10 38.22 2015-04-28 22:01:43.000 118 33443.24 197.43 49996.10 38.21 2015-04-28 22:01:44.000 118 33443.22 197.48 49996.10 38.21 2015-04-28 22:01:45.000 118 33443.23 197.43 49996.10 38.21 2015-04-28 22:01:46.000 118 33443.31 197.41 49996.10 38.21 2015-04-28 22:01:47.000 118 33443.26 197.43 49996.10 38.22 2015-04-28 22:01:48.000 118 33443.26 197.39 49996.10 38.22 2015-04-28 22:01:49.000 118 33443.31 197.39 49996.10 38.22 2015-04-28 22:01:50.000 118 33443.32 197.35 49996.10 38.22 2015-04-28 22:01:51.000 118 33443.30 197.34 49996.10 38.22 2015-04-28 22:01:52.000 118 33443.24 197.35 49996.10 38.22 2015-04-28 22:01:53.000 118 33443.26 197.40 49996.10 38.22 2015-04-28 22:01:54.000 118 33443.29 197.38 49996.10 38.22 2015-04-28 22:01:55.000 118 33443.19 197.35 49996.10 38.22 2015-04-28 22:01:56.000 118 33443.35 197.34 49996.10 38.21 2015-04-28 22:01:57.000 118 33443.28 197.35 49996.10 38.21 2015-04-28 22:01:58.000 118 33443.31 197.34 49996.10 38.21 2015-04-28 22:01:59.000 118 33443.24 197.29 49996.10 38.22 2015-04-28 22:02:00.000 118 33443.32 197.25 49996.10 38.22 2015-04-28 22:02:01.000 118 33443.19 197.22 49996.10 38.22 2015-04-28 22:02:02.000 118 33443.16 197.27 49996.10 38.22 2015-04-28 22:02:03.000 118 33443.29 197.28 49996.10 38.22 2015-04-28 22:02:04.000 118 33443.19 197.28 49996.10 38.22 2015-04-28 22:02:05.000 118 33443.19 197.34 49996.10 38.22 2015-04-28 22:02:06.000 118 33443.20 197.35 49996.10 38.22 2015-04-28 22:02:07.000 118 33443.19 197.31 49996.10 38.22 2015-04-28 22:02:08.000 118 33443.16 197.35 49996.10 38.22 2015-04-28 22:02:09.000 118 33443.24 197.33 49996.10 38.22 2015-04-28 22:02:10.000 118 33443.22 197.34 49996.10 38.22 2015-04-28 22:02:11.000 118 33443.21 197.41 49996.10 38.22 2015-04-28 22:02:12.000 118 33443.25 197.47 49996.10 38.22 2015-04-28 22:02:13.000 118 33443.22 197.45 49996.10 38.22 2015-04-28 22:02:14.000 118 33443.14 197.48 49996.10 38.22 2015-04-28 22:02:15.000 118 33443.32 197.48 49996.10 38.22 2015-04-28 22:02:16.000 118 33443.19 197.45 49996.10 38.22 2015-04-28 22:02:17.000 118 33443.29 197.47 49996.10 38.22 2015-04-28 22:02:18.000 118 33443.29 197.51 49996.10 38.22 2015-04-28 22:02:18.000 118 33443.26 197.50 49996.10 38.22 2015-04-28 22:02:20.000 118 33443.15 197.46 49996.10 38.22 2015-04-28 22:02:21.000 118 33443.26 197.44 49996.10 38.22 2015-04-28 22:02:22.000 118 33443.26 197.42 49996.10 38.22 2015-04-28 22:02:23.000 118 33443.21 197.40 49996.10 38.22 2015-04-28 22:02:24.000 118 33443.24 197.37 49996.10 38.22 2015-04-28 22:02:25.000 118 33443.25 197.28 49996.10 38.22 2015-04-28 22:02:26.000 118 33443.29 197.25 49996.10 38.22 2015-04-28 22:02:27.000 118 33443.12 197.22 49996.10 38.22 2015-04-28 22:02:28.000 118 33443.23 197.18 49996.10 38.22 2015-04-28 22:02:29.000 118 33443.26 197.14 49996.10 38.22 2015-04-28 22:02:30.000 118 33443.24 197.11 49996.10 38.22 2015-04-28 22:02:31.000 118 33443.28 197.13 49996.10 38.22 2015-04-28 22:02:31.000 118 33443.17 197.09 49996.10 38.22 2015-04-28 22:02:33.000 118 33443.21 197.06 49996.10 38.22 2015-04-28 22:02:34.000 118 33443.18 197.08 49996.10 38.22 2015-04-28 22:02:35.000 118 33443.31 197.08 49996.10 38.22 2015-04-28 22:02:36.000 118 33443.16 196.99 49996.10 38.22 2015-04-28 22:02:37.000 118 33443.29 197.00 49996.10 38.22 2015-04-28 22:02:38.000 118 33443.14 196.96 49996.10 38.22 2015-04-28 22:02:39.000 118 33443.28 196.97 49996.10 38.22 2015-04-28 22:02:40.000 118 33443.26 196.95 49996.10 38.22 2015-04-28 22:02:41.000 118 33443.24 196.94 49996.10 38.22 2015-04-28 22:02:42.000 118 33443.16 196.81 49996.10 38.22 2015-04-28 22:02:43.000 118 33443.25 196.81 49996.10 38.22 2015-04-28 22:02:44.000 118 33443.21 196.72 49996.10 38.21 2015-04-28 22:02:45.000 118 33443.22 196.74 49996.10 38.22 2015-04-28 22:02:46.000 118 33443.22 196.74 49996.10 38.22 2015-04-28 22:02:47.000 118 33443.16 196.72 49996.10 38.22 2015-04-28 22:02:48.000 118 33443.31 196.69 49996.10 38.22 2015-04-28 22:02:49.000 118 33443.21 196.71 49996.10 38.22 2015-04-28 22:02:50.000 118 33443.27 196.66 49996.10 38.22 2015-04-28 22:02:51.000 118 33443.19 196.62 49996.10 38.22 2015-04-28 22:02:52.000 118 33443.22 196.58 49996.10 38.22 2015-04-28 22:02:53.000 118 33443.19 196.56 49996.10 38.22 2015-04-28 22:02:54.000 118 33443.21 196.58 49996.10 38.22 2015-04-28 22:02:55.000 118 33443.22 196.51 49996.10 38.22 2015-04-28 22:02:56.000 118 33443.25 196.46 49996.10 38.22 2015-04-28 22:02:57.000 118 33443.09 196.45 49996.10 38.22 2015-04-28 22:02:58.000 118 33443.25 196.44 49996.10 38.22 2015-04-28 22:02:59.000 118 33443.16 196.40 49996.10 38.22 2015-04-28 22:03:00.000 118 33443.15 196.41 49996.10 38.22 2015-04-28 22:03:01.000 118 33443.30 196.35 49996.10 38.22 2015-04-28 22:03:02.000 118 33443.11 196.32 49996.10 38.22 2015-04-28 22:03:03.000 118 33443.15 196.33 49996.10 38.22 2015-04-28 22:03:04.000 118 33443.20 196.30 49996.10 38.22 2015-04-28 22:03:05.000 118 33443.18 196.26 49996.10 38.22 2015-04-28 22:03:06.000 118 33443.17 196.22 49996.10 38.22 2015-04-28 22:03:07.000 118 33443.29 196.19 49996.10 38.22 2015-04-28 22:03:08.000 118 33443.22 196.16 49996.10 38.22 2015-04-28 22:03:09.000 118 33443.24 196.13 49996.10 38.22 2015-04-28 22:03:10.000 118 33443.15 196.13 49996.10 38.22 2015-04-28 22:03:11.000 118 33443.19 196.10 49996.10 38.22 2015-04-28 22:03:12.000 118 33443.24 196.05 49996.10 38.22 2015-04-28 22:03:12.000 118 33443.16 196.04 49996.10 38.22 2015-04-28 22:03:14.000 118 33443.21 196.03 49996.10 38.22 2015-04-28 22:03:15.000 118 33443.24 195.98 49996.10 38.22 2015-04-28 22:03:16.000 118 33443.13 195.95 49996.10 38.22 2015-04-28 22:03:17.000 118 33443.17 195.90 49996.10 38.22 2015-04-28 22:03:18.000 118 33443.17 195.83 49996.10 38.22 2015-04-28 22:03:19.000 118 33443.02 195.84 49996.10 38.22 2015-04-28 22:03:20.000 118 33443.37 195.81 49996.10 38.22 2015-04-28 22:03:21.000 118 33443.22 195.81 49996.10 38.22 2015-04-28 22:03:22.000 118 33443.20 195.79 49996.10 38.22 2015-04-28 22:03:23.000 118 33443.22 195.77 49996.10 38.22 2015-04-28 22:03:24.000 118 33443.19 195.72 49996.10 38.22 2015-04-28 22:03:25.000 118 33443.21 195.67 49996.10 38.22 2015-04-28 22:03:25.000 118 33443.09 195.66 49996.10 38.22 2015-04-28 22:03:27.000 118 33443.26 195.63 49996.10 38.22 2015-04-28 22:03:28.000 118 33443.19 195.59 49996.10 38.22 2015-04-28 22:03:29.000 118 33443.19 195.62 49996.10 38.22 2015-04-28 22:03:30.000 118 33443.12 195.54 49996.10 38.22 2015-04-28 22:03:31.000 118 33443.12 195.58 49996.10 38.22 2015-04-28 22:03:32.000 118 33443.24 195.53 49996.10 38.22 2015-04-28 22:03:33.000 118 33443.24 195.51 49996.10 38.22 2015-04-28 22:03:34.000 118 33443.24 195.47 49996.10 38.22 2015-04-28 22:03:35.000 118 33443.21 195.46 49996.10 38.22 2015-04-28 22:03:36.000 118 33443.21 195.46 49996.10 38.22 2015-04-28 22:03:37.000 118 33443.15 195.54 49996.10 38.22 2015-04-28 22:03:38.000 118 33443.21 195.51 49996.10 38.22 2015-04-28 22:03:39.000 118 33443.20 195.46 49996.10 38.22 2015-04-28 22:03:40.000 118 33443.14 195.50 49996.10 38.22 2015-04-28 22:03:41.000 118 33443.14 195.48 49996.10 38.22 2015-04-28 22:03:42.000 118 33443.18 195.46 49996.10 38.22 2015-04-28 22:03:43.000 118 33443.12 195.46 49996.10 38.22 2015-04-28 22:03:44.000 118 33443.16 195.49 49996.10 38.22 2015-04-28 22:03:45.000 118 33443.15 195.42 49996.10 38.22 2015-04-28 22:03:46.000 118 33443.16 195.41 49996.10 38.22 2015-04-28 22:03:47.000 118 33443.11 195.43 49996.10 38.22 2015-04-28 22:03:48.000 118 33443.13 195.40 49996.10 38.22 2015-04-28 22:03:49.000 118 33443.18 195.36 49996.10 38.22 2015-04-28 22:03:50.000 118 33443.21 195.41 49996.10 38.22 2015-04-28 22:03:51.000 118 33443.13 195.30 49996.10 38.22 2015-04-28 22:03:52.000 118 33443.11 195.32 49996.10 38.22 2015-04-28 22:03:53.000 118 33443.17 195.38 49996.10 38.22 2015-04-28 22:03:54.000 118 33443.18 195.30 49996.10 38.22 2015-04-28 22:03:55.000 118 33443.20 195.26 49996.10 38.22 2015-04-28 22:03:56.000 118 33443.26 195.27 49996.10 38.22 2015-04-28 22:03:57.000 118 33443.16 195.19 49996.10 38.22 2015-04-28 22:03:58.000 118 33443.19 195.16 49996.10 38.22 2015-04-28 22:03:59.000 118 33443.14 195.16 49996.10 38.22 2015-04-28 22:04:00.000 118 33443.18 195.08 49996.10 38.22 2015-04-28 22:04:01.000 118 33443.11 195.01 49996.10 38.22 2015-04-28 22:04:02.000 118 33443.21 195.05 49996.10 38.22 2015-04-28 22:04:03.000 118 33443.17 195.10 49996.10 38.22 2015-04-28 22:04:04.000 118 33443.22 195.06 49996.10 38.22 2015-04-28 22:04:05.000 118 33443.17 195.03 49996.10 38.22 2015-04-28 22:04:06.000 118 33443.17 194.97 49996.10 38.22 2015-04-28 22:04:06.000 118 33443.16 194.98 49996.10 38.22 2015-04-28 22:04:08.000 118 33443.17 194.99 49996.10 38.22 2015-04-28 22:04:09.000 118 33443.20 194.89 49996.10 38.22 2015-04-28 22:04:10.000 118 33443.19 194.89 49996.10 38.22 2015-04-28 22:04:11.000 118 33443.22 194.77 49996.10 38.22 2015-04-28 22:04:12.000 118 33443.16 194.81 49996.10 38.22 2015-04-28 22:04:13.000 118 33443.15 194.75 49996.10 38.22 2015-04-28 22:04:14.000 118 33443.14 194.73 49996.10 38.22 2015-04-28 22:04:15.000 118 33443.16 194.70 49996.10 38.22 2015-04-28 22:04:16.000 118 33443.13 194.65 49996.10 38.22 2015-04-28 22:04:17.000 118 33443.25 194.64 49996.10 38.22 2015-04-28 22:04:18.000 118 33443.22 194.57 49996.10 38.22 2015-04-28 22:04:19.000 118 33443.16 194.56 49996.10 38.22 2015-04-28 22:04:19.000 118 33443.18 194.57 49996.10 38.22 2015-04-28 22:04:21.000 118 33443.27 194.45 49996.10 38.22 2015-04-28 22:04:22.000 118 33443.19 194.35 49996.10 38.22 2015-04-28 22:04:23.000 118 33443.19 194.37 49996.10 38.22 2015-04-28 22:04:24.000 118 33443.25 194.32 49996.10 38.22 2015-04-28 22:04:25.000 118 33443.08 194.30 49996.10 38.22 2015-04-28 22:04:26.000 118 33443.13 194.26 49996.10 38.22 2015-04-28 22:04:27.000 118 33443.14 194.18 49996.10 38.22 2015-04-28 22:04:28.000 118 33443.11 194.20 49996.10 38.22 2015-04-28 22:04:29.000 118 33443.18 194.13 49996.10 38.22 2015-04-28 22:04:30.000 118 33443.18 194.06 49996.10 38.22 2015-04-28 22:04:31.000 118 33443.27 194.06 49996.10 38.22 2015-04-28 22:04:32.000 118 33443.13 194.04 49996.10 38.22 2015-04-28 22:04:33.000 118 33443.22 194.00 49996.10 38.22 2015-04-28 22:04:34.000 118 33443.21 194.00 49996.10 38.22 2015-04-28 22:04:35.000 118 33443.16 193.91 49996.10 38.22 2015-04-28 22:04:36.000 118 33443.12 193.85 49996.10 38.22 2015-04-28 22:04:37.000 118 33443.25 193.82 49996.10 38.22 2015-04-28 22:04:38.000 118 33443.10 193.81 49996.10 38.22 2015-04-28 22:04:39.000 118 33443.10 193.81 49996.10 38.22 2015-04-28 22:04:40.000 118 33443.16 193.77 49996.10 38.22 2015-04-28 22:04:41.000 118 33443.14 193.78 49996.10 38.22 2015-04-28 22:04:42.000 118 33443.17 193.72 49996.10 38.22 2015-04-28 22:04:43.000 118 33443.13 193.68 49996.10 38.22 2015-04-28 22:04:44.000 118 33443.14 193.65 49996.10 38.22 2015-04-28 22:04:45.000 118 33443.16 193.51 49996.10 38.22 2015-04-28 22:04:46.000 118 33443.18 193.49 49996.10 38.22 2015-04-28 22:04:47.000 118 33443.14 193.43 49996.10 38.22 2015-04-28 22:04:48.000 118 33443.15 193.40 49996.10 38.22 2015-04-28 22:04:49.000 118 33443.18 193.39 49996.10 38.22 2015-04-28 22:04:50.000 118 33443.21 193.35 49996.10 38.22 2015-04-28 22:04:51.000 118 33443.15 193.38 49996.10 38.22 2015-04-28 22:04:52.000 118 33443.07 193.36 49996.10 38.22 2015-04-28 22:04:53.000 118 33443.14 193.39 49996.10 38.22 2015-04-28 22:04:54.000 118 33443.11 193.40 49996.10 38.22 2015-04-28 22:04:55.000 118 33443.13 193.40 49996.10 38.22 2015-04-28 22:04:56.000 118 33443.11 193.38 49996.10 38.22 2015-04-28 22:04:57.000 118 33443.18 193.33 49996.10 38.22 2015-04-28 22:04:58.000 118 33443.17 193.29 49996.10 38.22 2015-04-28 22:04:59.000 118 33443.16 193.25 49996.10 38.22 2015-04-28 22:05:00.000 118 33443.10 193.26 49996.10 38.22 2015-04-28 22:05:00.000 118 33443.13 193.28 49996.10 38.22 2015-04-28 22:05:02.000 118 33443.19 193.25 49996.10 38.22 2015-04-28 22:05:03.000 118 33443.03 193.26 49996.10 38.22 2015-04-28 22:05:04.000 118 33443.13 193.31 49996.10 38.22 2015-04-28 22:05:05.000 118 33443.07 193.28 49996.10 38.22 2015-04-28 22:05:06.000 118 33443.18 193.35 49996.10 38.22 2015-04-28 22:05:07.000 118 33443.21 193.43 49996.10 38.22 2015-04-28 22:05:08.000 118 33443.09 193.55 49996.10 38.22 2015-04-28 22:05:09.000 118 33443.01 193.57 49996.10 38.22 2015-04-28 22:05:10.000 118 33443.16 193.60 49996.10 38.22 2015-04-28 22:05:11.000 118 33443.20 193.69 49996.10 38.22 2015-04-28 22:05:12.000 118 33443.15 193.74 49996.10 38.22 2015-04-28 22:05:13.000 118 33443.14 193.82 49996.10 38.22 2015-04-28 22:05:13.000 118 33443.16 193.81 49996.10 38.22 2015-04-28 22:05:15.000 118 33443.06 193.87 49996.10 38.22 2015-04-28 22:05:16.000 118 33443.09 193.91 49996.10 38.22 2015-04-28 22:05:17.000 118 33443.17 193.87 49996.10 38.22 2015-04-28 22:05:18.000 118 33443.09 193.89 49996.10 38.22 2015-04-28 22:05:19.000 118 33443.14 193.82 49996.10 38.22 2015-04-28 22:05:20.000 118 33443.13 193.84 49996.10 38.22 2015-04-28 22:05:21.000 118 33443.10 193.86 49996.10 38.22 2015-04-28 22:05:22.000 118 33443.13 193.84 49996.10 38.22 2015-04-28 22:05:23.000 118 33443.10 193.83 49996.10 38.22 2015-04-28 22:05:24.000 118 33443.04 193.79 49996.10 38.22 2015-04-28 22:05:25.000 118 33443.07 193.83 49996.10 38.22 2015-04-28 22:05:26.000 118 33443.22 193.79 49996.10 38.22 2015-04-28 22:05:27.000 118 33443.13 193.76 49996.10 38.22 2015-04-28 22:05:28.000 118 33443.07 193.75 49996.10 38.22 2015-04-28 22:05:29.000 118 33443.11 193.73 49996.10 38.22 2015-04-28 22:05:30.000 118 33443.19 193.81 49996.10 38.22 2015-04-28 22:05:31.000 118 33443.09 193.81 49996.10 38.22 2015-04-28 22:05:32.000 118 33443.11 193.79 49996.10 38.22 2015-04-28 22:05:33.000 118 33443.16 193.73 49996.10 38.22 2015-04-28 22:05:34.000 118 33443.11 193.77 49996.10 38.22 2015-04-28 22:05:35.000 118 33443.14 193.77 49996.10 38.22 2015-04-28 22:05:36.000 118 33443.07 193.79 49996.10 38.22 2015-04-28 22:05:37.000 118 33443.21 193.75 49996.10 38.22 2015-04-28 22:05:38.000 118 33443.14 193.76 49996.10 38.22 2015-04-28 22:05:39.000 118 33443.05 193.73 49996.10 38.22 2015-04-28 22:05:40.000 118 33443.10 193.70 49996.10 38.22 2015-04-28 22:05:41.000 118 33443.11 193.67 49996.10 38.22 2015-04-28 22:05:42.000 118 33443.18 193.67 49996.10 38.22 2015-04-28 22:05:43.000 118 33443.10 193.63 49996.10 38.22 2015-04-28 22:05:44.000 118 33443.16 193.57 49996.10 38.22 2015-04-28 22:05:45.000 118 33443.21 193.52 49996.10 38.22 2015-04-28 22:05:46.000 118 33443.15 193.49 49996.10 38.22 2015-04-28 22:05:47.000 118 33443.19 193.44 49996.10 38.22 2015-04-28 22:05:48.000 118 33443.09 193.42 49996.10 38.22 2015-04-28 22:05:49.000 118 33443.06 193.38 49996.10 38.22 2015-04-28 22:05:50.000 118 33443.19 193.35 49996.10 38.22 2015-04-28 22:05:51.000 118 33443.16 193.39 49996.10 38.22 2015-04-28 22:05:52.000 118 33443.16 193.32 49996.10 38.22 2015-04-28 22:05:53.000 118 33443.14 193.28 49996.10 38.22 2015-04-28 22:05:54.000 118 33443.10 193.21 49996.10 38.22 2015-04-28 22:05:54.000 118 33443.16 193.21 49996.10 38.22 2015-04-28 22:05:56.000 118 33443.11 193.15 49996.10 38.22 2015-04-28 22:05:57.000 118 33443.11 193.15 49996.10 38.22 2015-04-28 22:05:58.000 118 33443.21 193.16 49996.10 38.22 2015-04-28 22:05:59.000 118 33443.14 193.09 49996.10 38.22 2015-04-28 22:06:00.000 118 33443.20 193.06 49996.10 38.22 2015-04-28 22:06:01.000 118 33443.22 193.01 49996.10 38.22 2015-04-28 22:06:02.000 118 33443.08 192.94 49996.10 38.22 2015-04-28 22:06:03.000 118 33443.22 192.91 49996.10 38.22 2015-04-28 22:06:04.000 118 33443.14 192.89 49996.10 38.22 2015-04-28 22:06:05.000 118 33443.18 192.87 49996.10 38.22 2015-04-28 22:06:06.000 118 33443.21 192.83 49996.10 38.22 2015-04-28 22:06:07.000 118 33443.14 192.79 49996.10 38.22 2015-04-28 22:06:07.000 118 33443.14 192.81 49996.10 38.22 2015-04-28 22:06:09.000 118 33443.14 192.75 49996.10 38.22 2015-04-28 22:06:10.000 118 33443.11 192.68 49996.10 38.22 2015-04-28 22:06:11.000 118 33443.24 192.70 49996.10 38.22 2015-04-28 22:06:12.000 118 33443.19 192.59 49996.10 38.22 2015-04-28 22:06:13.000 118 33443.12 192.58 49996.10 38.22 2015-04-28 22:06:14.000 118 33443.25 192.55 49996.10 38.22 2015-04-28 22:06:15.000 118 33443.25 192.48 49996.10 38.22 2015-04-28 22:06:16.000 118 33443.11 192.44 49996.10 38.22 2015-04-28 22:06:17.000 118 33443.24 192.43 49996.10 38.22 2015-04-28 22:06:18.000 118 33443.11 192.42 49996.10 38.22 2015-04-28 22:06:19.000 118 33443.23 192.34 49996.10 38.22 2015-04-28 22:06:20.000 118 33443.24 192.30 49996.10 38.22 2015-04-28 22:06:21.000 118 33443.26 192.26 49996.10 38.22 2015-04-28 22:06:22.000 118 33443.18 192.24 49996.10 38.22 2015-04-28 22:06:23.000 118 33443.26 192.16 49996.10 38.22 2015-04-28 22:06:24.000 118 33443.22 192.13 49996.10 38.22 2015-04-28 22:06:25.000 118 33443.27 192.08 49996.10 38.22 2015-04-28 22:06:26.000 118 33443.21 192.05 49996.10 38.22 2015-04-28 22:06:27.000 118 33443.24 191.98 49996.10 38.22 2015-04-28 22:06:28.000 118 33443.22 191.95 49996.10 38.22 2015-04-28 22:06:29.000 118 33443.29 191.92 49996.10 38.22 2015-04-28 22:06:30.000 118 33443.21 191.82 49996.10 38.22 2015-04-28 22:06:31.000 118 33443.29 191.76 49996.10 38.22 2015-04-28 22:06:32.000 118 33443.25 191.75 49996.10 38.22 2015-04-28 22:06:33.000 118 33443.28 191.73 49996.10 38.22 2015-04-28 22:06:34.000 118 33443.16 191.69 49996.10 38.22 2015-04-28 22:06:35.000 118 33443.31 191.60 49996.10 38.22 2015-04-28 22:06:36.000 118 33443.28 191.62 49996.10 38.22 2015-04-28 22:06:37.000 118 33443.19 191.55 49996.10 38.22 2015-04-28 22:06:38.000 118 33443.21 191.49 49996.10 38.22 2015-04-28 22:06:39.000 118 33443.29 191.47 49996.10 38.22 2015-04-28 22:06:40.000 118 33443.30 191.41 49996.10 38.22 2015-04-28 22:06:41.000 118 33443.37 191.40 49996.10 38.22 2015-04-28 22:06:42.000 118 33443.19 191.36 49996.10 38.22 2015-04-28 22:06:43.000 118 33443.24 191.33 49996.10 38.22 2015-04-28 22:06:44.000 118 33443.31 191.31 49996.10 38.22 2015-04-28 22:06:45.000 118 33443.25 191.30 49996.10 38.22 2015-04-28 22:06:46.000 118 33443.33 191.30 49996.10 38.22 2015-04-28 22:06:47.000 118 33443.25 191.25 49996.10 38.22 2015-04-28 22:06:48.000 118 33443.26 191.25 49996.10 38.22 2015-04-28 22:06:48.000 118 33443.26 191.25 49996.10 38.22 2015-04-28 22:06:50.000 118 33443.28 191.20 49996.10 38.22 2015-04-28 22:06:51.000 118 33443.18 191.18 49996.10 38.22 2015-04-28 22:06:52.000 118 33443.25 191.14 49996.10 38.22 2015-04-28 22:06:53.000 118 33443.26 191.15 49996.10 38.22 2015-04-28 22:06:54.000 118 33443.29 191.11 49996.10 38.22 2015-04-28 22:06:55.000 118 33443.18 191.06 49996.10 38.22 2015-04-28 22:06:56.000 118 33443.26 191.11 49996.10 38.22 2015-04-28 22:06:57.000 118 33443.23 191.05 49996.10 38.22 2015-04-28 22:06:58.000 118 33443.22 191.04 49996.10 38.22 2015-04-28 22:06:59.000 118 33443.23 191.07 49996.10 38.22 2015-04-28 22:07:00.000 118 33443.22 191.07 49996.10 38.22 2015-04-28 22:07:01.000 118 33443.25 191.06 49996.10 38.22 2015-04-28 22:07:01.000 118 33443.25 191.06 49996.10 38.22 2015-04-28 22:07:03.000 118 33443.37 191.05 49996.10 38.22 2015-04-28 22:07:04.000 118 33443.25 191.07 49996.10 38.22 2015-04-28 22:07:05.000 118 33443.26 191.02 49996.10 38.22 2015-04-28 22:07:06.000 118 33443.22 191.08 49996.10 38.22 2015-04-28 22:07:07.000 118 33443.36 191.08 49996.10 38.22 2015-04-28 22:07:08.000 118 33443.31 191.09 49996.10 38.22 2015-04-28 22:07:09.000 118 33443.24 191.14 49996.10 38.22 2015-04-28 22:07:10.000 118 33443.30 191.06 49996.10 38.22 2015-04-28 22:07:11.000 118 33443.26 191.06 49996.10 38.22 2015-04-28 22:07:12.000 118 33443.29 190.98 49996.10 38.22 2015-04-28 22:07:13.000 118 33443.34 191.00 49996.10 38.22 2015-04-28 22:07:14.000 118 33443.38 190.90 49996.10 38.22 2015-04-28 22:07:15.000 118 33443.26 190.81 49996.10 38.22 2015-04-28 22:07:16.000 118 33443.28 190.82 49996.10 38.22 2015-04-28 22:07:17.000 118 33443.24 190.76 49996.10 38.22 2015-04-28 22:07:18.000 118 33443.31 190.76 49996.10 38.22 2015-04-28 22:07:19.000 118 33443.29 190.72 49996.10 38.22 2015-04-28 22:07:20.000 118 33443.26 190.77 49996.10 38.22 2015-04-28 22:07:21.000 118 33443.42 190.62 49996.10 38.22 2015-04-28 22:07:22.000 118 33443.36 190.60 49996.10 38.22 2015-04-28 22:07:23.000 118 33443.22 190.56 49996.10 38.22 2015-04-28 22:07:24.000 118 33443.22 190.49 49996.10 38.22 2015-04-28 22:07:25.000 118 33443.25 190.47 49996.10 38.22 2015-04-28 22:07:26.000 118 33443.31 190.50 49996.10 38.22 2015-04-28 22:07:27.000 118 33443.41 190.40 49996.10 38.22 2015-04-28 22:07:28.000 118 33443.29 190.40 49996.10 38.22 2015-04-28 22:07:29.000 118 33443.32 190.29 49996.10 38.22 2015-04-28 22:07:30.000 118 33443.30 190.24 49996.10 38.22 2015-04-28 22:07:31.000 118 33443.43 190.20 49996.10 38.22 2015-04-28 22:07:32.000 118 33443.24 190.16 49996.10 38.22 2015-04-28 22:07:33.000 118 33443.31 190.17 49996.10 38.22 2015-04-28 22:07:34.000 118 33443.33 190.11 49996.10 38.22 2015-04-28 22:07:35.000 118 33443.33 190.03 49996.10 38.22 2015-04-28 22:07:36.000 118 33443.35 189.98 49996.10 38.22 2015-04-28 22:07:37.000 118 33443.26 189.91 49996.10 38.22 2015-04-28 22:07:38.000 118 33443.29 189.88 49996.10 38.22 2015-04-28 22:07:39.000 118 33443.27 189.80 49996.10 38.22 2015-04-28 22:07:40.000 118 33443.27 189.81 49996.10 38.22 2015-04-28 22:07:41.000 118 33443.35 189.70 49996.10 38.22 2015-04-28 22:07:42.000 118 33443.28 189.64 49996.10 38.22 2015-04-28 22:07:42.000 118 33443.27 189.58 49996.10 38.22 2015-04-28 22:07:44.000 118 33443.27 189.56 49996.10 38.22 2015-04-28 22:07:45.000 118 33443.35 189.41 49996.10 38.22 2015-04-28 22:07:46.000 118 33443.21 189.41 49996.10 38.22 2015-04-28 22:07:47.000 118 33443.34 189.37 49996.10 38.22 2015-04-28 22:07:48.000 118 33443.31 189.31 49996.10 38.22 2015-04-28 22:07:49.000 118 33443.32 189.27 49996.10 38.22 2015-04-28 22:07:50.000 118 33443.31 189.17 49996.10 38.22 2015-04-28 22:07:51.000 118 33443.30 189.15 49996.10 38.22 2015-04-28 22:07:52.000 118 33443.27 189.13 49996.10 38.22 2015-04-28 22:07:53.000 118 33443.34 189.07 49996.10 38.22 2015-04-28 22:07:54.000 118 33443.34 189.04 49996.10 38.22 2015-04-28 22:07:55.000 118 33443.29 189.01 49996.10 38.22 2015-04-28 22:07:55.000 118 33443.28 188.93 49996.10 38.22 2015-04-28 22:07:57.000 118 33443.30 188.84 49996.10 38.22 2015-04-28 22:07:58.000 118 33443.26 188.79 49996.10 38.22 2015-04-28 22:07:59.000 118 33443.30 188.71 49996.10 38.22 2015-04-28 22:08:00.000 118 33443.31 188.70 49996.10 38.22 2015-04-28 22:08:01.000 118 33443.32 188.64 49996.10 38.22 2015-04-28 22:08:02.000 118 33443.39 188.58 49996.10 38.22 2015-04-28 22:08:03.000 118 33443.31 188.56 49996.10 38.22 2015-04-28 22:08:04.000 118 33443.35 188.50 49996.10 38.22 2015-04-28 22:08:05.000 118 33443.29 188.52 49996.10 38.22 2015-04-28 22:08:06.000 118 33443.34 188.45 49996.10 38.22 2015-04-28 22:08:07.000 118 33443.32 188.38 49996.10 38.22 2015-04-28 22:08:08.000 118 33443.20 188.32 49996.10 38.22 2015-04-28 22:08:09.000 118 33443.35 188.28 49996.10 38.22 2015-04-28 22:08:10.000 118 33443.30 188.27 49996.10 38.22 2015-04-28 22:08:11.000 118 33443.30 188.19 49996.10 38.22 2015-04-28 22:08:12.000 118 33443.25 188.16 49996.10 38.22 2015-04-28 22:08:13.000 118 33443.29 188.09 49996.10 38.22 2015-04-28 22:08:14.000 118 33443.39 188.03 49996.10 38.22 2015-04-28 22:08:15.000 118 33443.27 188.03 49996.10 38.22 2015-04-28 22:08:16.000 118 33443.34 188.00 49996.10 38.22 2015-04-28 22:08:17.000 118 33443.27 187.97 49996.10 38.22 2015-04-28 22:08:18.000 118 33443.32 187.92 49996.10 38.22 2015-04-28 22:08:19.000 118 33443.38 187.92 49996.10 38.22 2015-04-28 22:08:20.000 118 33443.32 187.81 49996.10 38.22 2015-04-28 22:08:21.000 118 33443.27 187.79 49996.10 38.22 2015-04-28 22:08:22.000 118 33443.28 187.78 49996.10 38.22 2015-04-28 22:08:23.000 118 33443.33 187.70 49996.10 38.22 2015-04-28 22:08:24.000 118 33443.32 187.64 49996.10 38.22 2015-04-28 22:08:25.000 118 33443.28 187.60 49996.10 38.22 2015-04-28 22:08:26.000 118 33443.24 187.57 49996.10 38.22 2015-04-28 22:08:27.000 118 33443.40 187.46 49996.10 38.22 2015-04-28 22:08:28.000 118 33443.31 187.43 49996.10 38.22 2015-04-28 22:08:29.000 118 33443.24 187.35 49996.10 38.22 2015-04-28 22:08:30.000 118 33443.33 187.29 49996.10 38.22 2015-04-28 22:08:31.000 118 33443.33 187.31 49996.10 38.22 2015-04-28 22:08:32.000 118 33443.31 187.23 49996.10 38.22 2015-04-28 22:08:33.000 118 33443.31 187.11 49996.10 38.22 2015-04-28 22:08:34.000 118 33443.28 187.08 49996.10 38.22 2015-04-28 22:08:35.000 118 33443.35 187.07 49996.10 38.22 2015-04-28 22:08:36.000 118 33443.31 186.97 49996.10 38.22 2015-04-28 22:08:36.000 118 33443.34 186.90 49996.10 38.22 2015-04-28 22:08:38.000 118 33443.41 186.90 49996.10 38.22 2015-04-28 22:08:39.000 118 33443.33 186.89 49996.10 38.22 2015-04-28 22:08:40.000 118 33443.33 186.80 49996.10 38.22 2015-04-28 22:08:41.000 118 33443.32 186.71 49996.10 38.22 2015-04-28 22:08:42.000 118 33443.24 186.67 49996.10 38.22 2015-04-28 22:08:43.000 118 33443.22 186.65 49996.10 38.22 2015-04-28 22:08:44.000 118 33443.31 186.55 49996.10 38.22 2015-04-28 22:08:45.000 118 33443.31 186.47 49996.10 38.22 2015-04-28 22:08:46.000 118 33443.31 186.41 49996.10 38.22 2015-04-28 22:08:47.000 118 33443.33 186.35 49996.10 38.22 2015-04-28 22:08:48.000 118 33443.26 186.27 49996.10 38.22 2015-04-28 22:08:49.000 118 33443.29 186.23 49996.10 38.22 2015-04-28 22:08:49.000 118 33443.25 186.11 49996.10 38.22 2015-04-28 22:08:51.000 118 33443.30 186.06 49996.10 38.22 2015-04-28 22:08:52.000 118 33443.31 186.01 49996.10 38.22 2015-04-28 22:08:53.000 118 33443.28 185.91 49996.10 38.22 2015-04-28 22:08:54.000 118 33443.37 185.86 49996.10 38.22 2015-04-28 22:08:55.000 118 33443.40 185.82 49996.10 38.22 2015-04-28 22:08:56.000 118 33443.30 185.78 49996.10 38.22 2015-04-28 22:08:57.000 118 33443.32 185.71 49996.10 38.22 2015-04-28 22:08:58.000 118 33443.35 185.65 49996.10 38.22 2015-04-28 22:08:59.000 118 33443.41 185.56 49996.10 38.22 2015-04-28 22:09:00.000 118 33443.32 185.52 49996.10 38.22 2015-04-28 22:09:01.000 118 33443.36 185.48 49996.10 38.22 2015-04-28 22:09:02.000 118 33443.35 185.41 49996.10 38.22 2015-04-28 22:09:03.000 118 33443.41 185.34 49996.10 38.22 2015-04-28 22:09:04.000 118 33443.35 185.30 49996.10 38.22 2015-04-28 22:09:05.000 118 33443.36 185.25 49996.10 38.22 2015-04-28 22:09:06.000 118 33443.27 185.18 49996.10 38.22 2015-04-28 22:09:07.000 118 33443.37 185.10 49996.10 38.22 2015-04-28 22:09:08.000 118 33443.29 185.08 49996.10 38.22 2015-04-28 22:09:09.000 118 33443.35 185.02 49996.10 38.22 2015-04-28 22:09:10.000 118 33443.31 184.97 49996.10 38.22 2015-04-28 22:09:11.000 118 33443.29 184.99 49996.10 38.22 2015-04-28 22:09:12.000 118 33443.37 184.94 49996.10 38.22 2015-04-28 22:09:13.000 118 33443.21 184.90 49996.10 38.22 2015-04-28 22:09:14.000 118 33443.32 184.88 49996.10 38.22 2015-04-28 22:09:15.000 118 33443.38 184.78 49996.10 38.22 2015-04-28 22:09:16.000 118 33443.28 184.77 49996.10 38.22 2015-04-28 22:09:17.000 118 33443.35 184.78 49996.10 38.22 2015-04-28 22:09:18.000 118 33443.28 184.77 49996.10 38.22 2015-04-28 22:09:19.000 118 33443.40 184.88 49996.10 38.22 2015-04-28 22:09:20.000 118 33443.25 184.86 49996.10 38.22 2015-04-28 22:09:21.000 118 33443.38 184.87 49996.10 38.22 2015-04-28 22:09:22.000 118 33443.29 184.84 49996.10 38.22 2015-04-28 22:09:23.000 118 33443.38 184.77 49996.10 38.22 2015-04-28 22:09:24.000 118 33443.27 184.82 49996.10 38.22 2015-04-28 22:09:25.000 118 33443.24 184.82 49996.10 38.22 2015-04-28 22:09:26.000 118 33443.32 184.78 49996.10 38.22 2015-04-28 22:09:27.000 118 33443.31 184.73 49996.10 38.22 2015-04-28 22:09:28.000 118 33443.28 184.75 49996.10 38.22 2015-04-28 22:09:29.000 118 33443.25 184.75 49996.10 38.22 2015-04-28 22:09:30.000 118 33443.26 184.77 49996.10 38.22 2015-04-28 22:09:30.000 118 33443.25 184.68 49996.10 38.22 2015-04-28 22:09:32.000 118 33443.32 184.64 49996.10 38.22 2015-04-28 22:09:33.000 118 33443.33 184.62 49996.10 38.22 2015-04-28 22:09:34.000 118 33443.33 184.63 49996.10 38.22 2015-04-28 22:09:35.000 118 33443.29 184.60 49996.10 38.22 2015-04-28 22:09:36.000 118 33443.33 184.54 49996.10 38.22 2015-04-28 22:09:37.000 118 33443.37 184.56 49996.10 38.22 2015-04-28 22:09:38.000 118 33443.23 184.48 49996.10 38.22 2015-04-28 22:09:39.000 118 33443.35 184.37 49996.10 38.22 2015-04-28 22:09:40.000 118 33443.26 184.29 49996.10 38.22 2015-04-28 22:09:41.000 118 33443.37 184.27 49996.10 38.22 2015-04-28 22:09:42.000 118 33443.32 184.21 49996.10 38.22 2015-04-28 22:09:43.000 118 33443.37 184.22 49996.10 38.22 2015-04-28 22:09:43.000 118 33443.32 184.15 49996.10 38.22 2015-04-28 22:09:45.000 118 33443.29 184.19 49996.10 38.22 2015-04-28 22:09:46.000 118 33443.29 184.16 49996.10 38.22 2015-04-28 22:09:47.000 118 33443.31 184.11 49996.10 38.22 2015-04-28 22:09:48.000 118 33443.28 184.12 49996.10 38.22 2015-04-28 22:09:49.000 118 33443.23 184.07 49996.10 38.22 2015-04-28 22:09:50.000 118 33443.28 184.04 49996.10 38.22 2015-04-28 22:09:51.000 118 33443.34 183.96 49996.10 38.22 2015-04-28 22:09:52.000 118 33443.29 183.92 49996.10 38.22 2015-04-28 22:09:53.000 118 33443.26 183.86 49996.10 38.22 2015-04-28 22:09:54.000 118 33443.34 183.79 49996.10 38.22 2015-04-28 22:09:55.000 118 33443.26 183.78 49996.10 38.22 2015-04-28 22:09:56.000 118 33443.28 183.74 49996.10 38.22 2015-04-28 22:09:57.000 118 33443.32 183.64 49996.10 38.22 2015-04-28 22:09:58.000 118 33443.24 183.62 49996.10 38.22 2015-04-28 22:09:59.000 118 33443.31 183.59 49996.10 38.22 2015-04-28 22:10:00.000 118 33443.32 183.51 49996.10 38.22 2015-04-28 22:10:01.000 118 33443.32 183.51 49996.10 38.22 2015-04-28 22:10:02.000 118 33443.28 183.47 49996.10 38.22 2015-04-28 22:10:03.000 118 33443.27 183.41 49996.10 38.22 2015-04-28 22:10:04.000 118 33443.18 183.37 49996.10 38.22 2015-04-28 22:10:05.000 118 33443.29 183.33 49996.10 38.22 2015-04-28 22:10:06.000 118 33443.29 183.24 49996.10 38.22 2015-04-28 22:10:07.000 118 33443.25 183.20 49996.10 38.22 2015-04-28 22:10:08.000 118 33443.29 183.10 49996.10 38.22 2015-04-28 22:10:09.000 118 33443.43 183.08 49996.10 38.22 2015-04-28 22:10:10.000 118 33443.29 183.02 49996.10 38.22 2015-04-28 22:10:11.000 118 33443.26 183.01 49996.10 38.22 2015-04-28 22:10:12.000 118 33443.21 182.91 49996.10 38.22 2015-04-28 22:10:13.000 118 33443.29 182.84 49996.10 38.22 2015-04-28 22:10:14.000 118 33443.26 182.73 49996.10 38.22 2015-04-28 22:10:15.000 118 33443.29 182.70 49996.10 38.22 2015-04-28 22:10:16.000 118 33443.26 182.67 49996.10 38.22 2015-04-28 22:10:17.000 118 33443.25 182.60 49996.10 38.22 2015-04-28 22:10:18.000 118 33443.28 182.59 49996.10 38.22 2015-04-28 22:10:19.000 118 33443.31 182.56 49996.10 38.22 2015-04-28 22:10:20.000 118 33443.19 182.53 49996.10 38.22 2015-04-28 22:10:21.000 118 33443.28 182.50 49996.10 38.22 2015-04-28 22:10:22.000 118 33443.24 182.47 49996.10 38.22 2015-04-28 22:10:23.000 118 33443.24 182.41 49996.10 38.22 2015-04-28 22:10:24.000 118 33443.22 182.32 49996.10 38.22 2015-04-28 22:10:24.000 118 33443.31 182.25 49996.10 38.22 2015-04-28 22:10:26.000 118 33443.26 182.26 49996.10 38.22 2015-04-28 22:10:27.000 118 33443.37 182.20 49996.10 38.22 2015-04-28 22:10:28.000 118 33443.32 182.13 49996.10 38.22 2015-04-28 22:10:29.000 118 33443.25 182.10 49996.10 38.22 2015-04-28 22:10:30.000 118 33443.28 182.01 49996.10 38.22 2015-04-28 22:10:31.000 118 33443.19 181.94 49996.10 38.22 2015-04-28 22:10:32.000 118 33443.28 181.94 49996.10 38.22 2015-04-28 22:10:33.000 118 33443.22 181.86 49996.10 38.22 2015-04-28 22:10:34.000 118 33443.24 181.83 49996.10 38.22 2015-04-28 22:10:35.000 118 33443.27 181.75 49996.10 38.22 2015-04-28 22:10:36.000 118 33443.31 181.74 49996.10 38.22 2015-04-28 22:10:37.000 118 33443.29 181.64 49996.10 38.22 2015-04-28 22:10:37.000 118 33443.24 181.64 49996.10 38.22 2015-04-28 22:10:39.000 118 33443.37 181.56 49996.10 38.22 2015-04-28 22:10:40.000 118 33443.25 181.53 49996.10 38.22 2015-04-28 22:10:41.000 118 33443.33 181.50 49996.10 38.22 2015-04-28 22:10:42.000 118 33443.34 181.46 49996.10 38.22 2015-04-28 22:10:43.000 118 33443.25 181.44 49996.10 38.22 2015-04-28 22:10:44.000 118 33443.37 181.38 49996.10 38.22 2015-04-28 22:10:45.000 118 33443.33 181.32 49996.10 38.22 2015-04-28 22:10:46.000 118 33443.26 181.23 49996.10 38.22 2015-04-28 22:10:47.000 118 33443.30 181.19 49996.10 38.22 2015-04-28 22:10:48.000 118 33443.34 181.13 49996.10 38.22 2015-04-28 22:10:49.000 118 33443.31 181.04 49996.10 38.22 2015-04-28 22:10:50.000 118 33443.39 181.00 49996.10 38.22 2015-04-28 22:10:51.000 118 33443.35 180.95 49996.10 38.22 2015-04-28 22:10:52.000 118 33443.32 180.88 49996.10 38.22 2015-04-28 22:10:53.000 118 33443.29 180.84 49996.10 38.22 2015-04-28 22:10:54.000 118 33443.31 180.78 49996.10 38.22 2015-04-28 22:10:55.000 118 33443.31 180.78 49996.10 38.22 2015-04-28 22:10:56.000 118 33443.24 180.78 49996.10 38.22 2015-04-28 22:10:57.000 118 33443.27 180.71 49996.10 38.22 2015-04-28 22:10:58.000 118 33443.25 180.64 49996.10 38.22 2015-04-28 22:10:59.000 118 33443.28 180.65 49996.10 38.22 2015-04-28 22:11:00.000 118 33443.36 180.55 49996.10 38.22 2015-04-28 22:11:01.000 118 33443.17 180.47 49996.10 38.22 2015-04-28 22:11:02.000 118 33443.38 180.44 49996.10 38.22 2015-04-28 22:11:03.000 118 33443.35 180.32 49996.10 38.22 2015-04-28 22:11:04.000 118 33443.25 180.26 49996.10 38.22 2015-04-28 22:11:05.000 118 33443.31 180.18 49996.10 38.22 2015-04-28 22:11:06.000 118 33443.31 180.11 49996.10 38.22 2015-04-28 22:11:07.000 118 33443.30 180.04 49996.10 38.22 2015-04-28 22:11:08.000 118 33443.16 179.94 49996.10 38.22 2015-04-28 22:11:09.000 118 33443.35 179.87 49996.10 38.22 2015-04-28 22:11:10.000 118 33443.29 179.82 49996.10 38.22 2015-04-28 22:11:11.000 118 33443.24 179.72 49996.10 38.22 2015-04-28 22:11:12.000 118 33443.26 179.66 49996.10 38.22 2015-04-28 22:11:13.000 118 33443.19 179.56 49996.10 38.22 2015-04-28 22:11:14.000 118 33443.31 179.48 49996.10 38.22 2015-04-28 22:11:15.000 118 33443.22 179.38 49996.10 38.22 2015-04-28 22:11:16.000 118 33443.26 179.32 49996.10 38.22 2015-04-28 22:11:17.000 118 33443.33 179.26 49996.10 38.22 2015-04-28 22:11:18.000 118 33443.31 179.17 49996.10 38.22 2015-04-28 22:11:18.000 118 33443.18 179.14 49996.10 38.22 2015-04-28 22:11:20.000 118 33443.34 179.11 49996.10 38.22 2015-04-28 22:11:21.000 118 33443.38 178.99 49996.10 38.23 2015-04-28 22:11:22.000 118 33443.25 178.97 49996.10 38.22 2015-04-28 22:11:23.000 118 33443.25 178.89 49996.10 38.22 2015-04-28 22:11:24.000 118 33443.21 178.83 49996.10 38.23 2015-04-28 22:11:25.000 118 33443.20 178.84 49996.10 38.22 2015-04-28 22:11:26.000 118 33443.31 178.80 49996.10 38.23 2015-04-28 22:11:27.000 118 33443.29 178.74 49996.10 38.23 2015-04-28 22:11:28.000 118 33443.31 178.70 49996.10 38.23 2015-04-28 22:11:29.000 118 33443.27 178.65 49996.10 38.23 2015-04-28 22:11:30.000 118 33443.29 178.72 49996.10 38.22 2015-04-28 22:11:31.000 118 33443.26 178.73 49996.10 38.22 2015-04-28 22:11:31.000 118 33443.26 178.67 49996.10 38.23 2015-04-28 22:11:33.000 118 33443.31 178.68 49996.10 38.22 2015-04-28 22:11:34.000 118 33443.24 178.65 49996.10 38.23 2015-04-28 22:11:35.000 118 33443.22 178.62 49996.10 38.23 2015-04-28 22:11:36.000 118 33443.35 178.53 49996.10 38.23 2015-04-28 22:11:37.000 118 33443.29 178.54 49996.10 38.23 2015-04-28 22:11:38.000 118 33443.30 178.48 49996.10 38.23 2015-04-28 22:11:39.000 118 33443.22 178.43 49996.10 38.22 2015-04-28 22:11:40.000 118 33443.24 178.43 49996.10 38.22 2015-04-28 22:11:41.000 118 33443.37 178.40 49996.10 38.23 2015-04-28 22:11:42.000 118 33443.31 178.32 49996.10 38.23 2015-04-28 22:11:43.000 118 33443.29 178.28 49996.10 38.23 2015-04-28 22:11:44.000 118 33443.24 178.19 49996.10 38.23 2015-04-28 22:11:45.000 118 33443.25 178.12 49996.10 38.23 2015-04-28 22:11:46.000 118 33443.27 178.05 49996.10 38.23 2015-04-28 22:11:47.000 118 33443.29 177.99 49996.10 38.23 2015-04-28 22:11:48.000 118 33443.31 177.93 49996.10 38.23 2015-04-28 22:11:49.000 118 33443.23 177.85 49996.10 38.23 2015-04-28 22:11:50.000 118 33443.40 177.74 49996.10 38.23 2015-04-28 22:11:51.000 118 33443.31 177.71 49996.10 38.23 2015-04-28 22:11:52.000 118 33443.32 177.68 49996.10 38.23 2015-04-28 22:11:53.000 118 33443.29 177.69 49996.10 38.23 2015-04-28 22:11:54.000 118 33443.29 177.65 49996.10 38.23 2015-04-28 22:11:55.000 118 33443.27 177.62 49996.10 38.23 2015-04-28 22:11:56.000 118 33443.43 177.61 49996.10 38.23 2015-04-28 22:11:57.000 118 33443.26 177.57 49996.10 38.23 2015-04-28 22:11:58.000 118 33443.27 177.50 49996.10 38.23 2015-04-28 22:11:59.000 118 33443.26 177.48 49996.10 38.23 2015-04-28 22:12:00.000 118 33443.27 177.40 49996.10 38.23 2015-04-28 22:12:01.000 118 33443.16 177.41 49996.10 38.23 2015-04-28 22:12:02.000 118 33443.18 177.33 49996.10 38.23 2015-04-28 22:12:03.000 118 33443.22 177.28 49996.10 38.23 2015-04-28 22:12:04.000 118 33443.16 177.25 49996.10 38.23 2015-04-28 22:12:05.000 118 33443.21 177.18 49996.10 38.23 2015-04-28 22:12:06.000 118 33443.25 177.13 49996.10 38.23 2015-04-28 22:12:07.000 118 33443.21 177.03 49996.10 38.23 2015-04-28 22:12:08.000 118 33443.22 176.99 49996.10 38.23 2015-04-28 22:12:09.000 118 33443.23 176.90 49996.10 38.23 2015-04-28 22:12:10.000 118 33443.24 176.84 49996.10 38.23 2015-04-28 22:12:11.000 118 33443.21 176.81 49996.10 38.23 2015-04-28 22:12:12.000 118 33443.25 176.73 49996.10 38.23 2015-04-28 22:12:12.000 118 33443.14 176.71 49996.10 38.23 2015-04-28 22:12:14.000 118 33443.26 176.64 49996.10 38.23 2015-04-28 22:12:15.000 118 33443.18 176.50 49996.10 38.23 2015-04-28 22:12:16.000 118 33443.09 176.44 49996.10 38.23 2015-04-28 22:12:17.000 118 33443.20 176.42 49996.10 38.23 2015-04-28 22:12:18.000 118 33443.24 176.37 49996.10 38.23 2015-04-28 22:12:19.000 118 33443.11 176.36 49996.10 38.23 2015-04-28 22:12:20.000 118 33443.19 176.27 49996.10 38.23 2015-04-28 22:12:21.000 118 33443.19 176.20 49996.10 38.23 2015-04-28 22:12:22.000 118 33443.23 176.17 49996.10 38.23 2015-04-28 22:12:23.000 118 33443.21 176.15 49996.10 38.23 2015-04-28 22:12:24.000 118 33443.22 176.06 49996.10 38.23 2015-04-28 22:12:25.000 118 33443.10 176.00 49996.10 38.23 2015-04-28 22:12:25.000 118 33443.21 175.91 49996.10 38.23 2015-04-28 22:12:27.000 118 33443.24 175.82 49996.10 38.23 2015-04-28 22:12:28.000 118 33443.13 175.74 49996.10 38.23 2015-04-28 22:12:29.000 118 33443.15 175.70 49996.10 38.23 2015-04-28 22:12:30.000 118 33443.16 175.60 49996.10 38.23 2015-04-28 22:12:31.000 118 33443.17 175.57 49996.10 38.23 2015-04-28 22:12:32.000 118 33443.21 175.50 49996.10 38.23 2015-04-28 22:12:33.000 118 33443.21 175.48 49996.10 38.23 2015-04-28 22:12:34.000 118 33443.27 175.47 49996.10 38.23 2015-04-28 22:12:35.000 118 33443.28 175.42 49996.10 38.23 2015-04-28 22:12:36.000 118 33443.24 175.31 49996.10 38.23 2015-04-28 22:12:37.000 118 33443.14 175.31 49996.10 38.23 2015-04-28 22:12:38.000 118 33443.12 175.19 49996.10 38.23 2015-04-28 22:12:39.000 118 33443.23 175.19 49996.10 38.23 2015-04-28 22:12:40.000 118 33443.21 175.14 49996.10 38.23 2015-04-28 22:12:41.000 118 33443.14 175.06 49996.10 38.23 2015-04-28 22:12:42.000 118 33443.24 175.01 49996.10 38.23 2015-04-28 22:12:43.000 118 33443.23 174.99 49996.10 38.23 2015-04-28 22:12:44.000 118 33443.20 174.91 49996.10 38.23 2015-04-28 22:12:45.000 118 33443.17 174.87 49996.10 38.23 2015-04-28 22:12:46.000 118 33443.13 174.82 49996.10 38.23 2015-04-28 22:12:47.000 118 33443.19 174.74 49996.10 38.23 2015-04-28 22:12:48.000 118 33443.19 174.65 49996.10 38.23 2015-04-28 22:12:49.000 118 33443.18 174.70 49996.10 38.23 2015-04-28 22:12:50.000 118 33443.19 174.58 49996.10 38.23 2015-04-28 22:12:51.000 118 33443.22 174.59 49996.10 38.23 2015-04-28 22:12:52.000 118 33443.18 174.55 49996.10 38.23 2015-04-28 22:12:53.000 118 33443.16 174.47 49996.10 38.23 2015-04-28 22:12:54.000 118 33443.22 174.43 49996.10 38.23 2015-04-28 22:12:55.000 118 33443.26 174.38 49996.10 38.23 2015-04-28 22:12:56.000 118 33443.13 174.29 49996.10 38.23 2015-04-28 22:12:57.000 118 33443.28 174.23 49996.10 38.23 2015-04-28 22:12:58.000 118 33443.26 174.19 49996.10 38.23 2015-04-28 22:12:59.000 118 33443.17 174.09 49996.10 38.23 2015-04-28 22:13:00.000 118 33443.29 174.08 49996.10 38.23 2015-04-28 22:13:01.000 118 33443.24 174.08 49996.10 38.23 2015-04-28 22:13:02.000 118 33443.24 174.04 49996.10 38.23 2015-04-28 22:13:03.000 118 33443.23 173.94 49996.10 38.23 2015-04-28 22:13:04.000 118 33443.23 173.95 49996.10 38.23 2015-04-28 22:13:05.000 118 33443.26 173.88 49996.10 38.23 2015-04-28 22:13:06.000 118 33443.17 173.80 49996.10 38.23 2015-04-28 22:13:06.000 118 33443.18 173.78 49996.10 38.23 2015-04-28 22:13:08.000 118 33443.25 173.67 49996.10 38.23 2015-04-28 22:13:09.000 118 33443.18 173.58 49996.10 38.23 2015-04-28 22:13:10.000 118 33443.19 173.51 49996.10 38.23 2015-04-28 22:13:11.000 118 33443.26 173.53 49996.10 38.23 2015-04-28 22:13:12.000 118 33443.18 173.44 49996.10 38.23 2015-04-28 22:13:13.000 118 33443.22 173.42 49996.10 38.23 2015-04-28 22:13:14.000 118 33443.17 173.37 49996.10 38.23 2015-04-28 22:13:15.000 118 33443.19 173.33 49996.10 38.23 2015-04-28 22:13:16.000 118 33443.16 173.30 49996.10 38.23 2015-04-28 22:13:17.000 118 33443.24 173.30 49996.10 38.23 2015-04-28 22:13:18.000 118 33443.14 173.27 49996.10 38.23 2015-04-28 22:13:19.000 118 33443.19 173.28 49996.10 38.23 2015-04-28 22:13:19.000 118 33443.25 173.21 49996.10 38.23 2015-04-28 22:13:21.000 118 33443.26 173.12 49996.10 38.23 2015-04-28 22:13:22.000 118 33443.21 173.14 49996.10 38.23 2015-04-28 22:13:23.000 118 33443.21 173.06 49996.10 38.23 2015-04-28 22:13:24.000 118 33443.16 173.05 49996.10 38.23 2015-04-28 22:13:25.000 118 33443.14 172.94 49996.10 38.23 2015-04-28 22:13:26.000 118 33443.19 172.93 49996.10 38.23 2015-04-28 22:13:27.000 118 33443.25 172.88 49996.10 38.23 2015-04-28 22:13:28.000 118 33443.13 172.85 49996.10 38.23 2015-04-28 22:13:29.000 118 33443.15 172.84 49996.10 38.23 2015-04-28 22:13:30.000 118 33443.25 172.78 49996.10 38.23 2015-04-28 22:13:31.000 118 33443.21 172.75 49996.10 38.23 2015-04-28 22:13:32.000 118 33443.11 172.70 49996.10 38.23 2015-04-28 22:13:33.000 118 33443.17 172.63 49996.10 38.23 2015-04-28 22:13:34.000 118 33443.07 172.60 49996.10 38.23 2015-04-28 22:13:35.000 118 33443.21 172.51 49996.10 38.23 2015-04-28 22:13:36.000 118 33443.17 172.44 49996.10 38.23 2015-04-28 22:13:37.000 118 33443.19 172.39 49996.10 38.23 2015-04-28 22:13:38.000 118 33443.21 172.30 49996.10 38.23 2015-04-28 22:13:39.000 118 33443.20 172.26 49996.10 38.23 2015-04-28 22:13:40.000 118 33443.19 172.22 49996.10 38.23 2015-04-28 22:13:41.000 118 33443.25 172.13 49996.10 38.23 2015-04-28 22:13:42.000 118 33443.21 172.08 49996.10 38.23 2015-04-28 22:13:43.000 118 33443.18 172.04 49996.10 38.23 2015-04-28 22:13:44.000 118 33443.23 172.03 49996.10 38.23 2015-04-28 22:13:45.000 118 33443.24 171.94 49996.10 38.23 2015-04-28 22:13:46.000 118 33443.18 171.93 49996.10 38.23 2015-04-28 22:13:47.000 118 33443.24 171.93 49996.10 38.23 2015-04-28 22:13:48.000 118 33443.24 171.93 49996.10 38.23 2015-04-28 22:13:49.000 118 33443.19 171.89 49996.10 38.23 2015-04-28 22:13:50.000 118 33443.29 171.89 49996.10 38.23 2015-04-28 22:13:51.000 118 33443.13 171.83 49996.10 38.23 2015-04-28 22:13:52.000 118 33443.21 171.80 49996.10 38.23 2015-04-28 22:13:53.000 118 33443.17 171.79 49996.10 38.23 2015-04-28 22:13:54.000 118 33443.24 171.69 49996.10 38.23 2015-04-28 22:13:55.000 118 33443.24 171.70 49996.10 38.23 2015-04-28 22:13:56.000 118 33443.35 171.68 49996.10 38.23 2015-04-28 22:13:57.000 118 33443.21 171.65 49996.10 38.23 2015-04-28 22:13:58.000 118 33443.28 171.63 49996.10 38.23 2015-04-28 22:13:59.000 118 33443.28 171.55 49996.10 38.23 2015-04-28 22:14:00.000 118 33443.31 171.49 49996.10 38.23 2015-04-28 22:14:00.000 118 33443.24 171.47 49996.10 38.23 2015-04-28 22:14:02.000 118 33443.26 171.42 49996.10 38.23 2015-04-28 22:14:03.000 118 33443.20 171.39 49996.10 38.23 2015-04-28 22:14:04.000 118 33443.22 171.34 49996.10 38.23 2015-04-28 22:14:05.000 118 33443.28 171.33 49996.10 38.23 2015-04-28 22:14:06.000 118 33443.21 171.31 49996.10 38.23 2015-04-28 22:14:07.000 118 33443.31 171.33 49996.10 38.23 2015-04-28 22:14:08.000 118 33443.32 171.28 49996.10 38.23 2015-04-28 22:14:09.000 118 33443.17 171.36 49996.10 38.23 2015-04-28 22:14:10.000 118 33443.29 171.29 49996.10 38.23 2015-04-28 22:14:11.000 118 33443.26 171.28 49996.10 38.23 2015-04-28 22:14:12.000 118 33443.22 171.31 49996.10 38.23 2015-04-28 22:14:13.000 118 33443.22 171.29 49996.10 38.23 2015-04-28 22:14:13.000 118 33443.19 171.30 49996.10 38.23 2015-04-28 22:14:15.000 118 33443.28 171.33 49996.10 38.23 2015-04-28 22:14:16.000 118 33443.26 171.31 49996.10 38.23 2015-04-28 22:14:17.000 118 33443.21 171.35 49996.10 38.23 2015-04-28 22:14:18.000 118 33443.27 171.40 49996.10 38.23 2015-04-28 22:14:19.000 118 33443.15 171.38 49996.10 38.23 2015-04-28 22:14:20.000 118 33443.15 171.38 49996.10 38.23 2015-04-28 22:14:21.000 118 33443.19 171.34 49996.10 38.23 2015-04-28 22:14:22.000 118 33443.14 171.34 49996.10 38.23 2015-04-28 22:14:23.000 118 33443.18 171.34 49996.10 38.23 2015-04-28 22:14:24.000 118 33443.27 171.28 49996.10 38.23 2015-04-28 22:14:25.000 118 33443.16 171.28 49996.10 38.23 2015-04-28 22:14:26.000 118 33443.21 171.28 49996.10 38.23 2015-04-28 22:14:27.000 118 33443.16 171.22 49996.10 38.23 2015-04-28 22:14:28.000 118 33443.31 171.25 49996.10 38.23 2015-04-28 22:14:29.000 118 33443.24 171.22 49996.10 38.23 2015-04-28 22:14:30.000 118 33443.21 171.20 49996.10 38.23 2015-04-28 22:14:31.000 118 33443.28 171.18 49996.10 38.23 2015-04-28 22:14:32.000 118 33443.25 171.10 49996.10 38.23 2015-04-28 22:14:33.000 118 33443.23 171.18 49996.10 38.23 2015-04-28 22:14:34.000 118 33443.34 171.12 49996.10 38.23 2015-04-28 22:14:35.000 118 33443.27 171.13 49996.10 38.23 2015-04-28 22:14:36.000 118 33443.31 171.11 49996.10 38.23 2015-04-28 22:14:37.000 118 33443.31 171.12 49996.10 38.23 2015-04-28 22:14:38.000 118 33443.31 171.10 49996.10 38.23 2015-04-28 22:14:39.000 118 33443.19 171.11 49996.10 38.23 2015-04-28 22:14:40.000 118 33443.34 171.07 49996.10 38.23 2015-04-28 22:14:41.000 118 33443.19 171.09 49996.10 38.23 2015-04-28 22:14:42.000 118 33443.27 171.10 49996.10 38.23 2015-04-28 22:14:43.000 118 33443.31 171.05 49996.10 38.23 2015-04-28 22:14:44.000 118 33443.23 171.03 49996.10 38.23 2015-04-28 22:14:45.000 118 33443.28 171.00 49996.10 38.23 2015-04-28 22:14:46.000 118 33443.33 171.01 49996.10 38.23 2015-04-28 22:14:47.000 118 33443.27 171.01 49996.10 38.23 2015-04-28 22:14:48.000 118 33443.24 170.96 49996.10 38.23 2015-04-28 22:14:49.000 118 33443.24 170.93 49996.10 38.23 2015-04-28 22:14:50.000 118 33443.19 170.97 49996.10 38.23 2015-04-28 22:14:51.000 118 33443.34 171.04 49996.10 38.23 2015-04-28 22:14:52.000 118 33443.30 171.00 49996.10 38.23 2015-04-28 22:14:53.000 118 33443.29 171.03 49996.10 38.23 2015-04-28 22:14:54.000 118 33443.29 171.08 49996.10 38.23 2015-04-28 22:14:54.000 118 33443.38 171.14 49996.10 38.23 2015-04-28 22:14:56.000 118 33443.38 171.14 49996.10 38.23 2015-04-28 22:14:57.000 118 33443.28 171.22 49996.10 38.23 2015-04-28 22:14:58.000 118 33443.24 171.15 49996.10 38.23 2015-04-28 22:14:59.000 118 33443.21 171.17 49996.10 38.23 2015-04-28 22:15:00.000 118 33443.32 171.21 49996.10 38.23 2015-04-28 22:15:01.000 118 33443.31 171.14 49996.10 38.23 2015-04-28 22:15:02.000 118 33443.26 171.17 49996.10 38.23 2015-04-28 22:15:03.000 118 33443.31 171.14 49996.10 38.23 2015-04-28 22:15:04.000 118 33443.22 171.09 49996.10 38.23 2015-04-28 22:15:05.000 118 33443.22 171.03 49996.10 38.23 2015-04-28 22:15:06.000 118 33443.31 170.98 49996.10 38.23 2015-04-28 22:15:07.000 118 33443.32 170.93 49996.10 38.23 2015-04-28 22:15:07.000 118 33443.25 170.92 49996.10 38.23 2015-04-28 22:15:09.000 118 33443.25 170.79 49996.10 38.23 2015-04-28 22:15:10.000 118 33443.25 170.73 49996.10 38.23 2015-04-28 22:15:11.000 118 33443.27 170.70 49996.10 38.23 2015-04-28 22:15:12.000 118 33443.34 170.57 49996.10 38.23 2015-04-28 22:15:13.000 118 33443.28 170.49 49996.10 38.23 2015-04-28 22:15:14.000 118 33443.25 170.39 49996.10 38.23 2015-04-28 22:15:15.000 118 33443.35 170.38 49996.10 38.23 2015-04-28 22:15:16.000 118 33443.25 170.22 49996.10 38.23 2015-04-28 22:15:17.000 118 33443.28 170.23 49996.10 38.23 2015-04-28 22:15:18.000 118 33443.30 170.20 49996.10 38.23 2015-04-28 22:15:19.000 118 33443.41 170.18 49996.10 38.23 2015-04-28 22:15:20.000 118 33443.30 170.12 49996.10 38.23 2015-04-28 22:15:21.000 118 33443.35 170.00 49996.10 38.23 2015-04-28 22:15:22.000 118 33443.32 169.92 49996.10 38.23 2015-04-28 22:15:23.000 118 33443.31 169.87 49996.10 38.23 2015-04-28 22:15:24.000 118 33443.27 169.84 49996.10 38.23 2015-04-28 22:15:25.000 118 33443.37 169.75 49996.10 38.23 2015-04-28 22:15:26.000 118 33443.22 169.77 49996.10 38.23 2015-04-28 22:15:27.000 118 33443.26 169.69 49996.10 38.23 2015-04-28 22:15:28.000 118 33443.34 169.65 49996.10 38.23 2015-04-28 22:15:29.000 118 33443.31 169.62 49996.10 38.23 2015-04-28 22:15:30.000 118 33443.31 169.55 49996.10 38.23 2015-04-28 22:15:31.000 118 33443.32 169.52 49996.10 38.23 2015-04-28 22:15:32.000 118 33443.29 169.46 49996.10 38.23 2015-04-28 22:15:33.000 118 33443.31 169.40 49996.10 38.23 2015-04-28 22:15:34.000 118 33443.29 169.34 49996.10 38.23 2015-04-28 22:15:35.000 118 33443.31 169.28 49996.10 38.23 2015-04-28 22:15:36.000 118 33443.35 169.20 49996.10 38.23 2015-04-28 22:15:37.000 118 33443.31 169.11 49996.10 38.23 2015-04-28 22:15:38.000 118 33443.32 169.00 49996.10 38.23 2015-04-28 22:15:39.000 118 33443.19 169.00 49996.10 38.23 2015-04-28 22:15:40.000 118 33443.34 168.92 49996.10 38.23 2015-04-28 22:15:41.000 118 33443.19 168.92 49996.10 38.23 2015-04-28 22:15:42.000 118 33443.31 168.88 49996.10 38.23 2015-04-28 22:15:43.000 118 33443.26 168.81 49996.10 38.23 2015-04-28 22:15:44.000 118 33443.24 168.75 49996.10 38.23 2015-04-28 22:15:45.000 118 33443.40 168.69 49996.10 38.23 2015-04-28 22:15:46.000 118 33443.31 168.61 49996.10 38.23 2015-04-28 22:15:47.000 118 33443.31 168.61 49996.10 38.23 2015-04-28 22:15:48.000 118 33443.32 168.54 49996.10 38.23 2015-04-28 22:15:48.000 118 33443.27 168.49 49996.10 38.23 2015-04-28 22:15:50.000 118 33443.28 168.46 49996.10 38.23 2015-04-28 22:15:51.000 118 33443.36 168.41 49996.10 38.23 2015-04-28 22:15:52.000 118 33443.31 168.37 49996.10 38.23 2015-04-28 22:15:53.000 118 33443.34 168.39 49996.10 38.23 2015-04-28 22:15:54.000 118 33443.26 168.28 49996.10 38.23 2015-04-28 22:15:55.000 118 33443.38 168.22 49996.10 38.23 2015-04-28 22:15:56.000 118 33443.37 168.21 49996.10 38.23 2015-04-28 22:15:57.000 118 33443.32 168.22 49996.10 38.23 2015-04-28 22:15:58.000 118 33443.44 168.17 49996.10 38.23 2015-04-28 22:15:59.000 118 33443.38 168.15 49996.10 38.23 2015-04-28 22:16:00.000 118 33443.29 168.14 49996.10 38.23 2015-04-28 22:16:01.000 118 33443.33 168.06 49996.10 38.23 2015-04-28 22:16:01.000 118 33443.36 168.01 49996.10 38.23 2015-04-28 22:16:03.000 118 33443.21 167.88 49996.10 38.23 2015-04-28 22:16:04.000 118 33443.37 167.92 49996.10 38.23 2015-04-28 22:16:05.000 118 33443.37 167.88 49996.10 38.23 2015-04-28 22:16:06.000 118 33443.35 167.75 49996.10 38.23 2015-04-28 22:16:07.000 118 33443.29 167.76 49996.10 38.23 2015-04-28 22:16:08.000 118 33443.24 167.71 49996.10 38.23 2015-04-28 22:16:09.000 118 33443.34 167.68 49996.10 38.23 2015-04-28 22:16:10.000 118 33443.38 167.57 49996.10 38.23 2015-04-28 22:16:11.000 118 33443.33 167.54 49996.10 38.23 2015-04-28 22:16:12.000 118 33443.28 167.51 49996.10 38.23 2015-04-28 22:16:13.000 118 33443.35 167.48 49996.10 38.23 2015-04-28 22:16:14.000 118 33443.28 167.46 49996.10 38.23 2015-04-28 22:16:15.000 118 33443.30 167.39 49996.10 38.23 2015-04-28 22:16:16.000 118 33443.24 167.37 49996.10 38.23 2015-04-28 22:16:17.000 118 33443.30 167.33 49996.10 38.23 2015-04-28 22:16:18.000 118 33443.32 167.30 49996.10 38.23 2015-04-28 22:16:19.000 118 33443.30 167.27 49996.10 38.23 2015-04-28 22:16:20.000 118 33443.31 167.26 49996.10 38.23 2015-04-28 22:16:21.000 118 33443.29 167.21 49996.10 38.23 2015-04-28 22:16:22.000 118 33443.29 167.21 49996.10 38.23 2015-04-28 22:16:23.000 118 33443.23 167.18 49996.10 38.23 2015-04-28 22:16:24.000 118 33443.34 167.15 49996.10 38.23 2015-04-28 22:16:25.000 118 33443.29 167.21 49996.10 38.23 2015-04-28 22:16:26.000 118 33443.29 167.15 49996.10 38.23 2015-04-28 22:16:27.000 118 33443.20 167.14 49996.10 38.23 2015-04-28 22:16:28.000 118 33443.32 167.14 49996.10 38.23 2015-04-28 22:16:29.000 118 33443.30 167.10 49996.10 38.23 2015-04-28 22:16:30.000 118 33443.33 167.05 49996.10 38.23 2015-04-28 22:16:31.000 118 33443.28 166.97 49996.10 38.23 2015-04-28 22:16:32.000 118 33443.26 167.00 49996.10 38.23 2015-04-28 22:16:33.000 118 33443.40 166.97 49996.10 38.23 2015-04-28 22:16:34.000 118 33443.19 166.92 49996.10 38.23 2015-04-28 22:16:35.000 118 33443.31 166.90 49996.10 38.23 2015-04-28 22:16:36.000 118 33443.34 166.77 49996.10 38.23 2015-04-28 22:16:37.000 118 33443.34 166.76 49996.10 38.23 2015-04-28 22:16:38.000 118 33443.38 166.74 49996.10 38.23 2015-04-28 22:16:39.000 118 33443.35 166.65 49996.10 38.23 2015-04-28 22:16:40.000 118 33443.32 166.62 49996.10 38.23 2015-04-28 22:16:41.000 118 33443.33 166.61 49996.10 38.23 2015-04-28 22:16:42.000 118 33443.34 166.56 49996.10 38.23 2015-04-28 22:16:42.000 118 33443.37 166.50 49996.10 38.23 2015-04-28 22:16:44.000 118 33443.29 166.42 49996.10 38.23 2015-04-28 22:16:45.000 118 33443.36 166.39 49996.10 38.23 2015-04-28 22:16:46.000 118 33443.18 166.36 49996.10 38.23 2015-04-28 22:16:47.000 118 33443.31 166.34 49996.10 38.23 2015-04-28 22:16:48.000 118 33443.35 166.28 49996.10 38.23 2015-04-28 22:16:49.000 118 33443.26 166.18 49996.10 38.23 2015-04-28 22:16:50.000 118 33443.21 166.17 49996.10 38.23 2015-04-28 22:16:51.000 118 33443.35 166.12 49996.10 38.23 2015-04-28 22:16:52.000 118 33443.27 166.12 49996.10 38.23 2015-04-28 22:16:53.000 118 33443.32 166.06 49996.10 38.23 2015-04-28 22:16:54.000 118 33443.31 165.97 49996.10 38.23 2015-04-28 22:16:55.000 118 33443.25 165.88 49996.10 38.23 2015-04-28 22:16:55.000 118 33443.36 165.85 49996.10 38.23 2015-04-28 22:16:57.000 118 33443.22 165.73 49996.10 38.23 2015-04-28 22:16:58.000 118 33443.35 165.68 49996.10 38.23 2015-04-28 22:16:59.000 118 33443.28 165.66 49996.10 38.23 2015-04-28 22:17:00.000 118 33443.33 165.58 49996.10 38.23 2015-04-28 22:17:01.000 118 33443.31 165.49 49996.10 38.23 2015-04-28 22:17:02.000 118 33443.28 165.48 49996.10 38.23 2015-04-28 22:17:03.000 118 33443.32 165.37 49996.10 38.23 2015-04-28 22:17:04.000 118 33443.24 165.26 49996.10 38.23 2015-04-28 22:17:05.000 118 33443.32 165.20 49996.10 38.23 2015-04-28 22:17:06.000 118 33443.26 165.17 49996.10 38.23 2015-04-28 22:17:07.000 118 33443.27 165.15 49996.10 38.23 2015-04-28 22:17:08.000 118 33443.39 165.10 49996.10 38.23 2015-04-28 22:17:09.000 118 33443.35 164.95 49996.10 38.23 2015-04-28 22:17:10.000 118 33443.42 164.94 49996.10 38.23 2015-04-28 22:17:11.000 118 33443.27 164.91 49996.10 38.23 2015-04-28 22:17:12.000 118 33443.26 164.84 49996.10 38.23 2015-04-28 22:17:13.000 118 33443.34 164.75 49996.10 38.23 2015-04-28 22:17:14.000 118 33443.37 164.73 49996.10 38.23 2015-04-28 22:17:15.000 118 33443.37 164.67 49996.10 38.23 2015-04-28 22:17:16.000 118 33443.21 164.53 49996.10 38.23 2015-04-28 22:17:17.000 118 33443.26 164.47 49996.10 38.23 2015-04-28 22:17:18.000 118 33443.29 164.35 49996.10 38.23 2015-04-28 22:17:19.000 118 33443.33 164.29 49996.10 38.23 2015-04-28 22:17:20.000 118 33443.25 164.27 49996.10 38.23 2015-04-28 22:17:21.000 118 33443.41 164.20 49996.10 38.23 2015-04-28 22:17:22.000 118 33443.37 164.07 49996.10 38.23 2015-04-28 22:17:23.000 118 33443.34 164.04 49996.10 38.23 2015-04-28 22:17:24.000 118 33443.31 164.00 49996.10 38.23 2015-04-28 22:17:25.000 118 33443.30 163.97 49996.10 38.23 2015-04-28 22:17:26.000 118 33443.29 163.97 49996.10 38.23 2015-04-28 22:17:27.000 118 33443.37 163.96 49996.10 38.23 2015-04-28 22:17:28.000 118 33443.23 163.91 49996.10 38.23 2015-04-28 22:17:29.000 118 33443.38 163.89 49996.10 38.23 2015-04-28 22:17:30.000 118 33443.37 163.89 49996.10 38.23 2015-04-28 22:17:31.000 118 33443.38 163.95 49996.10 38.23 2015-04-28 22:17:32.000 118 33443.31 163.88 49996.10 38.23 2015-04-28 22:17:33.000 118 33443.36 163.81 49996.10 38.23 2015-04-28 22:17:34.000 118 33443.31 163.80 49996.10 38.23 2015-04-28 22:17:35.000 118 33443.36 163.75 49996.10 38.23 2015-04-28 22:17:36.000 118 33443.35 163.72 49996.10 38.23 2015-04-28 22:17:36.000 118 33443.33 163.67 49996.10 38.23 2015-04-28 22:17:38.000 118 33443.30 163.64 49996.10 38.23 2015-04-28 22:17:39.000 118 33443.29 163.58 49996.10 38.23 2015-04-28 22:17:40.000 118 33443.46 163.48 49996.10 38.23 2015-04-28 22:17:41.000 118 33443.34 163.42 49996.10 38.23 2015-04-28 22:17:42.000 118 33443.34 163.35 49996.10 38.23 2015-04-28 22:17:43.000 118 33443.37 163.29 49996.10 38.23 2015-04-28 22:17:44.000 118 33443.24 163.22 49996.10 38.23 2015-04-28 22:17:45.000 118 33443.39 163.15 49996.10 38.23 2015-04-28 22:17:46.000 118 33443.35 163.07 49996.10 38.23 2015-04-28 22:17:47.000 118 33443.29 163.04 49996.10 38.23 2015-04-28 22:17:48.000 118 33443.32 163.00 49996.10 38.23 2015-04-28 22:17:49.000 118 33443.34 162.84 49996.10 38.23 2015-04-28 22:17:49.000 118 33443.35 162.87 49996.10 38.23 2015-04-28 22:17:51.000 118 33443.19 162.75 49996.10 38.23 2015-04-28 22:17:52.000 118 33443.35 162.69 49996.10 38.23 2015-04-28 22:17:53.000 118 33443.29 162.68 49996.10 38.23 2015-04-28 22:17:54.000 118 33443.31 162.67 49996.10 38.23 2015-04-28 22:17:55.000 118 33443.32 162.67 49996.10 38.23 2015-04-28 22:17:56.000 118 33443.32 162.62 49996.10 38.23 2015-04-28 22:17:57.000 118 33443.28 162.59 49996.10 38.23 2015-04-28 22:17:58.000 118 33443.30 162.51 49996.10 38.23 2015-04-28 22:17:59.000 118 33443.32 162.48 49996.10 38.23 2015-04-28 22:18:00.000 118 33443.38 162.41 49996.10 38.23 2015-04-28 22:18:01.000 118 33443.38 162.34 49996.10 38.23 2015-04-28 22:18:02.000 118 33443.36 162.34 49996.10 38.23 2015-04-28 22:18:03.000 118 33443.37 162.26 49996.10 38.23 2015-04-28 22:18:04.000 118 33443.40 162.23 49996.10 38.23 2015-04-28 22:18:05.000 118 33443.31 162.15 49996.10 38.23 2015-04-28 22:18:06.000 118 33443.41 162.09 49996.10 38.23 2015-04-28 22:18:07.000 118 33443.39 162.06 49996.10 38.23 2015-04-28 22:18:08.000 118 33443.38 162.03 49996.10 38.23 2015-04-28 22:18:09.000 118 33443.37 161.96 49996.10 38.23 2015-04-28 22:18:10.000 118 33443.46 161.91 49996.10 38.23 2015-04-28 22:18:11.000 118 33443.43 161.89 49996.10 38.23 2015-04-28 22:18:12.000 118 33443.42 161.85 49996.10 38.23 2015-04-28 22:18:13.000 118 33443.39 161.76 49996.10 38.23 2015-04-28 22:18:14.000 118 33443.27 161.75 49996.10 38.23 2015-04-28 22:18:15.000 118 33443.52 161.65 49996.10 38.23 2015-04-28 22:18:16.000 118 33443.38 161.63 49996.10 38.23 2015-04-28 22:18:17.000 118 33443.40 161.64 49996.10 38.23 2015-04-28 22:18:18.000 118 33443.36 161.65 49996.10 38.23 2015-04-28 22:18:19.000 118 33443.41 161.60 49996.10 38.23 2015-04-28 22:18:20.000 118 33443.47 161.56 49996.10 38.23 2015-04-28 22:18:21.000 118 33443.53 161.58 49996.10 38.23 2015-04-28 22:18:22.000 118 33443.40 161.58 49996.10 38.23 2015-04-28 22:18:23.000 118 33443.37 161.57 49996.10 38.23 2015-04-28 22:18:24.000 118 33443.44 161.46 49996.10 38.23 2015-04-28 22:18:25.000 118 33443.50 161.39 49996.10 38.23 2015-04-28 22:18:26.000 118 33443.42 161.38 49996.10 38.23 2015-04-28 22:18:27.000 118 33443.38 161.30 49996.10 38.23 2015-04-28 22:18:28.000 118 33443.34 161.25 49996.10 38.23 2015-04-28 22:18:29.000 118 33443.49 161.21 49996.10 38.23 2015-04-28 22:18:30.000 118 33443.47 161.14 49996.10 38.23 2015-04-28 22:18:30.000 118 33443.48 161.04 49996.10 38.23 2015-04-28 22:18:32.000 118 33443.44 161.01 49996.10 38.23 2015-04-28 22:18:33.000 118 33443.45 160.93 49996.10 38.23 2015-04-28 22:18:34.000 118 33443.46 160.92 49996.10 38.23 2015-04-28 22:18:35.000 118 33443.37 160.87 49996.10 38.23 2015-04-28 22:18:36.000 118 33443.45 160.73 49996.10 38.23 2015-04-28 22:18:37.000 118 33443.46 160.73 49996.10 38.23 2015-04-28 22:18:38.000 118 33443.48 160.66 49996.10 38.23 2015-04-28 22:18:39.000 118 33443.50 160.65 49996.10 38.23 2015-04-28 22:18:40.000 118 33443.54 160.57 49996.10 38.23 2015-04-28 22:18:41.000 118 33443.54 160.52 49996.10 38.23 2015-04-28 22:18:42.000 118 33443.45 160.44 49996.10 38.23 2015-04-28 22:18:43.000 118 33443.45 160.38 49996.10 38.23 2015-04-28 22:18:43.000 118 33443.45 160.38 49996.10 38.23 2015-04-28 22:18:45.000 118 33443.40 160.33 49996.10 38.23 2015-04-28 22:18:46.000 118 33443.48 160.24 49996.10 38.23 2015-04-28 22:18:47.000 118 33443.53 160.23 49996.10 38.23 2015-04-28 22:18:48.000 118 33443.53 160.14 49996.10 38.23 2015-04-28 22:18:49.000 118 33443.52 160.09 49996.10 38.23 2015-04-28 22:18:50.000 118 33443.43 160.11 49996.10 38.23 2015-04-28 22:18:51.000 118 33443.50 160.04 49996.10 38.23 2015-04-28 22:18:52.000 118 33443.43 159.98 49996.10 38.23 2015-04-28 22:18:53.000 118 33443.41 159.94 49996.10 38.23 2015-04-28 22:18:54.000 118 33443.57 159.90 49996.10 38.23 2015-04-28 22:18:55.000 118 33443.43 159.80 49996.10 38.23 2015-04-28 22:18:56.000 118 33443.42 159.76 49996.10 38.23 2015-04-28 22:18:57.000 118 33443.56 159.65 49996.10 38.23 2015-04-28 22:18:58.000 118 33443.48 159.59 49996.10 38.23 2015-04-28 22:18:59.000 118 33443.47 159.54 49996.10 38.23 2015-04-28 22:19:00.000 118 33443.51 159.51 49996.10 38.23 2015-04-28 22:19:01.000 118 33443.47 159.44 49996.10 38.23 2015-04-28 22:19:02.000 118 33443.41 159.41 49996.10 38.23 2015-04-28 22:19:03.000 118 33443.50 159.33 49996.10 38.23 2015-04-28 22:19:04.000 118 33443.57 159.26 49996.10 38.23 2015-04-28 22:19:05.000 118 33443.53 159.24 49996.10 38.23 2015-04-28 22:19:06.000 118 33443.50 159.18 49996.10 38.23 2015-04-28 22:19:07.000 118 33443.54 159.08 49996.10 38.23 2015-04-28 22:19:08.000 118 33443.48 159.08 49996.10 38.23 2015-04-28 22:19:09.000 118 33443.44 159.06 49996.10 38.23 2015-04-28 22:19:10.000 118 33443.57 158.98 49996.10 38.23 2015-04-28 22:19:11.000 118 33443.52 158.95 49996.10 38.23 2015-04-28 22:19:12.000 118 33443.60 158.94 49996.10 38.23 2015-04-28 22:19:13.000 118 33443.57 158.89 49996.10 38.23 2015-04-28 22:19:14.000 118 33443.59 158.87 49996.10 38.23 2015-04-28 22:19:15.000 118 33443.49 158.87 49996.10 38.23 2015-04-28 22:19:16.000 118 33443.51 158.86 49996.10 38.23 2015-04-28 22:19:17.000 118 33443.57 158.85 49996.10 38.23 2015-04-28 22:19:18.000 118 33443.56 158.81 49996.10 38.23 2015-04-28 22:19:19.000 118 33443.54 158.81 49996.10 38.23 2015-04-28 22:19:20.000 118 33443.59 158.75 49996.10 38.23 2015-04-28 22:19:21.000 118 33443.51 158.79 49996.10 38.23 2015-04-28 22:19:22.000 118 33443.50 158.78 49996.10 38.23 2015-04-28 22:19:23.000 118 33443.46 158.82 49996.10 38.23 2015-04-28 22:19:24.000 118 33443.51 158.76 49996.10 38.23 2015-04-28 22:19:24.000 118 33443.50 158.72 49996.10 38.23 2015-04-28 22:19:26.000 118 33443.52 158.76 49996.10 38.23 2015-04-28 22:19:27.000 118 33443.60 158.72 49996.10 38.23 2015-04-28 22:19:28.000 118 33443.62 158.69 49996.10 38.23 2015-04-28 22:19:29.000 118 33443.56 158.65 49996.10 38.23 2015-04-28 22:19:30.000 118 33443.56 158.63 49996.10 38.23 2015-04-28 22:19:31.000 118 33443.56 158.49 49996.10 38.23 2015-04-28 22:19:32.000 118 33443.59 158.44 49996.10 38.23 2015-04-28 22:19:33.000 118 33443.52 158.47 49996.10 38.23 2015-04-28 22:19:34.000 118 33443.55 158.39 49996.10 38.23 2015-04-28 22:19:35.000 118 33443.51 158.34 49996.10 38.23 2015-04-28 22:19:36.000 118 33443.57 158.37 49996.10 38.23 2015-04-28 22:19:37.000 118 33443.55 158.35 49996.10 38.23 2015-04-28 22:19:37.000 118 33443.58 158.33 49996.10 38.23 2015-04-28 22:19:39.000 118 33443.51 158.26 49996.10 38.23 2015-04-28 22:19:40.000 118 33443.62 158.28 49996.10 38.23 2015-04-28 22:19:41.000 118 33443.50 158.23 49996.10 38.23 2015-04-28 22:19:42.000 118 33443.50 158.25 49996.10 38.23 2015-04-28 22:19:43.000 118 33443.57 158.20 49996.10 38.23 2015-04-28 22:19:44.000 118 33443.62 158.19 49996.10 38.23 2015-04-28 22:19:45.000 118 33443.55 158.18 49996.10 38.23 2015-04-28 22:19:46.000 118 33443.52 158.18 49996.10 38.23 2015-04-28 22:19:47.000 118 33443.51 158.20 49996.10 38.23 2015-04-28 22:19:48.000 118 33443.51 158.16 49996.10 38.23 2015-04-28 22:19:49.000 118 33443.54 158.10 49996.10 38.23 2015-04-28 22:19:50.000 118 33443.50 158.15 49996.10 38.23 2015-04-28 22:19:51.000 118 33443.43 158.21 49996.10 38.23 2015-04-28 22:19:52.000 118 33443.54 158.23 49996.10 38.23 2015-04-28 22:19:53.000 118 33443.53 158.20 49996.10 38.23 2015-04-28 22:19:54.000 118 33443.57 158.28 49996.10 38.23 2015-04-28 22:19:55.000 118 33443.56 158.27 49996.10 38.23 2015-04-28 22:19:56.000 118 33443.51 158.31 49996.10 38.23 2015-04-28 22:19:57.000 118 33443.53 158.26 49996.10 38.23 2015-04-28 22:19:58.000 118 33443.50 158.22 49996.10 38.23 2015-04-28 22:19:59.000 118 33443.49 158.25 49996.10 38.23 2015-04-28 22:20:00.000 118 33443.53 158.20 49996.10 38.23 2015-04-28 22:20:01.000 118 33443.59 158.24 49996.10 38.23 2015-04-28 22:20:02.000 118 33443.53 158.21 49996.10 38.23 2015-04-28 22:20:03.000 118 33443.59 158.17 49996.10 38.23 2015-04-28 22:20:04.000 118 33443.61 158.14 49996.10 38.23 2015-04-28 22:20:05.000 118 33443.59 158.15 49996.10 38.23 2015-04-28 22:20:06.000 118 33443.54 158.12 49996.10 38.23 2015-04-28 22:20:07.000 118 33443.51 158.03 49996.10 38.23 2015-04-28 22:20:08.000 118 33443.57 158.05 49996.10 38.23 2015-04-28 22:20:09.000 118 33443.50 158.04 49996.10 38.23 2015-04-28 22:20:10.000 118 33443.54 157.99 49996.10 38.23 2015-04-28 22:20:11.000 118 33443.50 157.96 49996.10 38.23 2015-04-28 22:20:12.000 118 33443.46 157.94 49996.10 38.23 2015-04-28 22:20:13.000 118 33443.49 157.91 49996.10 38.23 2015-04-28 22:20:14.000 118 33443.42 157.93 49996.10 38.23 2015-04-28 22:20:15.000 118 33443.54 157.85 49996.10 38.23 2015-04-28 22:20:16.000 118 33443.43 157.81 49996.10 38.23 2015-04-28 22:20:17.000 118 33443.51 157.79 49996.10 38.23 2015-04-28 22:20:18.000 118 33443.46 157.78 49996.10 38.23 2015-04-28 22:20:18.000 118 33443.57 157.74 49996.10 38.23 2015-04-28 22:20:20.000 118 33443.51 157.76 49996.10 38.23 2015-04-28 22:20:21.000 118 33443.49 157.74 49996.10 38.23 2015-04-28 22:20:22.000 118 33443.66 157.64 49996.10 38.23 2015-04-28 22:20:23.000 118 33443.53 157.62 49996.10 38.23 2015-04-28 22:20:24.000 118 33443.45 157.57 49996.10 38.23 2015-04-28 22:20:25.000 118 33443.53 157.50 49996.10 38.23 2015-04-28 22:20:26.000 118 33443.51 157.49 49996.10 38.23 2015-04-28 22:20:27.000 118 33443.60 157.47 49996.10 38.23 2015-04-28 22:20:28.000 118 33443.66 157.44 49996.10 38.23 2015-04-28 22:20:29.000 118 33443.56 157.48 49996.10 38.23 2015-04-28 22:20:30.000 118 33443.47 157.48 49996.10 38.23 2015-04-28 22:20:31.000 118 33443.50 157.42 49996.10 38.23 2015-04-28 22:20:31.000 118 33443.52 157.37 49996.10 38.23 2015-04-28 22:20:33.000 118 33443.58 157.31 49996.10 38.23 2015-04-28 22:20:34.000 118 33443.63 157.34 49996.10 38.23 2015-04-28 22:20:35.000 118 33443.57 157.35 49996.10 38.23 2015-04-28 22:20:36.000 118 33443.49 157.26 49996.10 38.23 2015-04-28 22:20:37.000 118 33443.64 157.30 49996.10 38.23 2015-04-28 22:20:38.000 118 33443.59 157.22 49996.10 38.23 2015-04-28 22:20:39.000 118 33443.52 157.16 49996.10 38.23 2015-04-28 22:20:40.000 118 33443.46 157.16 49996.10 38.23 2015-04-28 22:20:41.000 118 33443.55 157.11 49996.10 38.23 2015-04-28 22:20:42.000 118 33443.59 157.05 49996.10 38.23 2015-04-28 22:20:43.000 118 33443.60 157.02 49996.10 38.23 2015-04-28 22:20:44.000 118 33443.62 156.99 49996.10 38.23 2015-04-28 22:20:45.000 118 33443.52 156.91 49996.10 38.23 2015-04-28 22:20:46.000 118 33443.54 156.93 49996.10 38.23 2015-04-28 22:20:47.000 118 33443.56 156.88 49996.10 38.23 2015-04-28 22:20:48.000 118 33443.53 156.87 49996.10 38.23 2015-04-28 22:20:49.000 118 33443.57 156.85 49996.10 38.23 2015-04-28 22:20:50.000 118 33443.51 156.77 49996.10 38.23 2015-04-28 22:20:51.000 118 33443.54 156.73 49996.10 38.23 2015-04-28 22:20:52.000 118 33443.60 156.61 49996.10 38.23 2015-04-28 22:20:53.000 118 33443.53 156.56 49996.10 38.23 2015-04-28 22:20:54.000 118 33443.57 156.52 49996.10 38.23 2015-04-28 22:20:55.000 118 33443.59 156.45 49996.10 38.23 2015-04-28 22:20:56.000 118 33443.53 156.43 49996.10 38.23 2015-04-28 22:20:57.000 118 33443.60 156.38 49996.10 38.23 2015-04-28 22:20:58.000 118 33443.59 156.28 49996.10 38.23 2015-04-28 22:20:59.000 118 33443.49 156.28 49996.10 38.23 2015-04-28 22:21:00.000 118 33443.54 156.20 49996.10 38.23 2015-04-28 22:21:01.000 118 33443.60 156.13 49996.10 38.23 2015-04-28 22:21:02.000 118 33443.63 156.10 49996.10 38.23 2015-04-28 22:21:03.000 118 33443.56 156.03 49996.10 38.23 2015-04-28 22:21:04.000 118 33443.57 155.91 49996.10 38.23 2015-04-28 22:21:05.000 118 33443.56 155.90 49996.10 38.23 2015-04-28 22:21:06.000 118 33443.62 155.81 49996.10 38.23 2015-04-28 22:21:07.000 118 33443.51 155.74 49996.10 38.23 2015-04-28 22:21:08.000 118 33443.59 155.65 49996.10 38.23 2015-04-28 22:21:09.000 118 33443.64 155.63 49996.10 38.23 2015-04-28 22:21:10.000 118 33443.60 155.61 49996.10 38.23 2015-04-28 22:21:11.000 118 33443.58 155.60 49996.10 38.23 2015-04-28 22:21:12.000 118 33443.63 155.46 49996.10 38.23 2015-04-28 22:21:12.000 118 33443.68 155.48 49996.10 38.23 2015-04-28 22:21:14.000 118 33443.64 155.49 49996.10 38.23 2015-04-28 22:21:15.000 118 33443.60 155.47 49996.10 38.23 2015-04-28 22:21:16.000 118 33443.62 155.46 49996.10 38.23 2015-04-28 22:21:17.000 118 33443.63 155.44 49996.10 38.23 2015-04-28 22:21:18.000 118 33443.57 155.41 49996.10 38.23 2015-04-28 22:21:19.000 118 33443.63 155.40 49996.10 38.23 2015-04-28 22:21:20.000 118 33443.58 155.36 49996.10 38.23 2015-04-28 22:21:21.000 118 33443.68 155.30 49996.10 38.23 2015-04-28 22:21:22.000 118 33443.63 155.21 49996.10 38.23 2015-04-28 22:21:23.000 118 33443.65 155.15 49996.10 38.23 2015-04-28 22:21:24.000 118 33443.65 155.15 49996.10 38.23 2015-04-28 22:21:25.000 118 33443.76 155.07 49996.10 38.23 2015-04-28 22:21:25.000 118 33443.71 155.03 49996.10 38.23 2015-04-28 22:21:27.000 118 33443.65 154.97 49996.10 38.23 2015-04-28 22:21:28.000 118 33443.74 154.85 49996.10 38.23 2015-04-28 22:21:29.000 118 33443.65 154.83 49996.10 38.23 2015-04-28 22:21:30.000 118 33443.65 154.83 49996.10 38.23 2015-04-28 22:21:31.000 118 33443.67 154.83 49996.10 38.23 2015-04-28 22:21:32.000 118 33443.66 154.81 49996.10 38.23 2015-04-28 22:21:33.000 118 33443.67 154.82 49996.10 38.23 2015-04-28 22:21:34.000 118 33443.78 154.76 49996.10 38.23 2015-04-28 22:21:35.000 118 33443.63 154.74 49996.10 38.23 2015-04-28 22:21:36.000 118 33443.65 154.72 49996.10 38.23 2015-04-28 22:21:37.000 118 33443.74 154.69 49996.10 38.23 2015-04-28 22:21:38.000 118 33443.52 154.71 49996.10 38.23 2015-04-28 22:21:39.000 118 33443.56 154.67 49996.10 38.23 2015-04-28 22:21:40.000 118 33443.68 154.63 49996.10 38.23 2015-04-28 22:21:41.000 118 33443.71 154.65 49996.10 38.23 2015-04-28 22:21:42.000 118 33443.65 154.68 49996.10 38.23 2015-04-28 22:21:43.000 118 33443.60 154.62 49996.10 38.23 2015-04-28 22:21:44.000 118 33443.71 154.59 49996.10 38.23 2015-04-28 22:21:45.000 118 33443.57 154.62 49996.10 38.23 2015-04-28 22:21:46.000 118 33443.71 154.55 49996.10 38.23 2015-04-28 22:21:47.000 118 33443.57 154.54 49996.10 38.23 2015-04-28 22:21:48.000 118 33443.66 154.55 49996.10 38.23 2015-04-28 22:21:49.000 118 33443.60 154.59 49996.10 38.23 2015-04-28 22:21:50.000 118 33443.60 154.64 49996.10 38.23 2015-04-28 22:21:51.000 118 33443.67 154.57 49996.10 38.23 2015-04-28 22:21:52.000 118 33443.65 154.60 49996.10 38.23 2015-04-28 22:21:53.000 118 33443.66 154.55 49996.10 38.23 2015-04-28 22:21:54.000 118 33443.72 154.53 49996.10 38.23 2015-04-28 22:21:55.000 118 33443.76 154.47 49996.10 38.23 2015-04-28 22:21:56.000 118 33443.71 154.51 49996.10 38.23 2015-04-28 22:21:57.000 118 33443.73 154.46 49996.10 38.23 2015-04-28 22:21:58.000 118 33443.71 154.51 49996.10 38.23 2015-04-28 22:21:59.000 118 33443.72 154.47 49996.10 38.23 2015-04-28 22:22:00.000 118 33443.60 154.46 49996.10 38.23 2015-04-28 22:22:01.000 118 33443.66 154.42 49996.10 38.23 2015-04-28 22:22:02.000 118 33443.75 154.41 49996.10 38.23 2015-04-28 22:22:03.000 118 33443.65 154.35 49996.10 38.23 2015-04-28 22:22:04.000 118 33443.75 154.34 49996.10 38.23 2015-04-28 22:22:05.000 118 33443.72 154.35 49996.10 38.23 2015-04-28 22:22:06.000 118 33443.72 154.27 49996.10 38.23 2015-04-28 22:22:06.000 118 33443.66 154.27 49996.10 38.23 2015-04-28 22:22:08.000 118 33443.69 154.24 49996.10 38.23 2015-04-28 22:22:09.000 118 33443.54 154.25 49996.10 38.23 2015-04-28 22:22:10.000 118 33443.60 154.24 49996.10 38.23 2015-04-28 22:22:11.000 118 33443.65 154.21 49996.10 38.23 2015-04-28 22:22:12.000 118 33443.65 154.17 49996.10 38.23 2015-04-28 22:22:13.000 118 33443.65 154.13 49996.10 38.23 2015-04-28 22:22:14.000 118 33443.62 154.12 49996.10 38.23 2015-04-28 22:22:15.000 118 33443.52 154.12 49996.10 38.23 2015-04-28 22:22:16.000 118 33443.74 154.15 49996.10 38.23 2015-04-28 22:22:17.000 118 33443.63 154.10 49996.10 38.23 2015-04-28 22:22:18.000 118 33443.66 154.07 49996.10 38.23 2015-04-28 22:22:19.000 118 33443.67 154.10 49996.10 38.23 2015-04-28 22:22:19.000 118 33443.75 154.04 49996.10 38.23 2015-04-28 22:22:21.000 118 33443.57 154.00 49996.10 38.23 2015-04-28 22:22:22.000 118 33443.77 154.00 49996.10 38.23 2015-04-28 22:22:23.000 118 33443.65 153.97 49996.10 38.23 2015-04-28 22:22:24.000 118 33443.66 154.01 49996.10 38.23 2015-04-28 22:22:25.000 118 33443.64 153.97 49996.10 38.23 2015-04-28 22:22:26.000 118 33443.79 153.89 49996.10 38.23 2015-04-28 22:22:27.000 118 33443.72 153.91 49996.10 38.23 2015-04-28 22:22:28.000 118 33443.52 153.88 49996.10 38.23 2015-04-28 22:22:29.000 118 33443.69 153.81 49996.10 38.23 2015-04-28 22:22:30.000 118 33443.65 153.77 49996.10 38.23 2015-04-28 22:22:31.000 118 33443.79 153.78 49996.10 38.23 2015-04-28 22:22:32.000 118 33443.63 153.76 49996.10 38.23 2015-04-28 22:22:33.000 118 33443.73 153.68 49996.10 38.23 2015-04-28 22:22:34.000 118 33443.71 153.63 49996.10 38.23 2015-04-28 22:22:35.000 118 33443.66 153.64 49996.10 38.23 2015-04-28 22:22:36.000 118 33443.74 153.61 49996.10 38.23 2015-04-28 22:22:37.000 118 33443.70 153.60 49996.10 38.23 2015-04-28 22:22:38.000 118 33443.71 153.55 49996.10 38.23 2015-04-28 22:22:39.000 118 33443.68 153.51 49996.10 38.23 2015-04-28 22:22:40.000 118 33443.73 153.53 49996.10 38.23 2015-04-28 22:22:41.000 118 33443.63 153.49 49996.10 38.23 2015-04-28 22:22:42.000 118 33443.72 153.49 49996.10 38.23 2015-04-28 22:22:43.000 118 33443.81 153.44 49996.10 38.23 2015-04-28 22:22:44.000 118 33443.71 153.40 49996.10 38.23 2015-04-28 22:22:45.000 118 33443.72 153.36 49996.10 38.23 2015-04-28 22:22:46.000 118 33443.65 153.40 49996.10 38.23 2015-04-28 22:22:47.000 118 33443.69 153.40 49996.10 38.23 2015-04-28 22:22:48.000 118 33443.70 153.38 49996.10 38.23 2015-04-28 22:22:49.000 118 33443.72 153.37 49996.10 38.23 2015-04-28 22:22:50.000 118 33443.66 153.31 49996.10 38.23 2015-04-28 22:22:51.000 118 33443.70 153.31 49996.10 38.23 2015-04-28 22:22:52.000 118 33443.74 153.25 49996.10 38.23 2015-04-28 22:22:53.000 118 33443.60 153.23 49996.10 38.23 2015-04-28 22:22:54.000 118 33443.76 153.15 49996.10 38.23 2015-04-28 22:22:55.000 118 33443.69 153.13 49996.10 38.23 2015-04-28 22:22:56.000 118 33443.68 153.13 49996.10 38.23 2015-04-28 22:22:57.000 118 33443.75 153.06 49996.10 38.23 2015-04-28 22:22:58.000 118 33443.69 153.06 49996.10 38.23 2015-04-28 22:22:59.000 118 33443.66 153.06 49996.10 38.23 2015-04-28 22:23:00.000 118 33443.71 153.07 49996.10 38.23 2015-04-28 22:23:00.000 118 33443.66 153.05 49996.10 38.23 2015-04-28 22:23:02.000 118 33443.68 153.00 49996.10 38.23 2015-04-28 22:23:03.000 118 33443.68 152.97 49996.10 38.23 2015-04-28 22:23:04.000 118 33443.69 152.91 49996.10 38.23 2015-04-28 22:23:05.000 118 33443.75 152.89 49996.10 38.23 2015-04-28 22:23:06.000 118 33443.68 152.85 49996.10 38.23 2015-04-28 22:23:07.000 118 33443.81 152.85 49996.10 38.23 2015-04-28 22:23:08.000 118 33443.77 152.75 49996.10 38.23 2015-04-28 22:23:09.000 118 33443.69 152.75 49996.10 38.23 2015-04-28 22:23:10.000 118 33443.78 152.73 49996.10 38.23 2015-04-28 22:23:11.000 118 33443.76 152.72 49996.10 38.23 2015-04-28 22:23:12.000 118 33443.75 152.71 49996.10 38.23 2015-04-28 22:23:13.000 118 33443.69 152.71 49996.10 38.23 2015-04-28 22:23:13.000 118 33443.71 152.71 49996.10 38.23 2015-04-28 22:23:15.000 118 33443.69 152.70 49996.10 38.23 2015-04-28 22:23:16.000 118 33443.76 152.71 49996.10 38.23 2015-04-28 22:23:17.000 118 33443.65 152.67 49996.10 38.23 2015-04-28 22:23:18.000 118 33443.62 152.61 49996.10 38.23 2015-04-28 22:23:19.000 118 33443.74 152.59 49996.10 38.23 2015-04-28 22:23:20.000 118 33443.67 152.65 49996.10 38.23 2015-04-28 22:23:21.000 118 33443.73 152.58 49996.10 38.23 2015-04-28 22:23:22.000 118 33443.64 152.58 49996.10 38.23 2015-04-28 22:23:23.000 118 33443.65 152.53 49996.10 38.23 2015-04-28 22:23:24.000 118 33443.71 152.53 49996.10 38.23 2015-04-28 22:23:25.000 118 33443.69 152.56 49996.10 38.23 2015-04-28 22:23:26.000 118 33443.67 152.62 49996.10 38.23 2015-04-28 22:23:27.000 118 33443.79 152.64 49996.10 38.23 2015-04-28 22:23:28.000 118 33443.63 152.60 49996.10 38.23 2015-04-28 22:23:29.000 118 33443.68 152.64 49996.10 38.23 2015-04-28 22:23:30.000 118 33443.63 152.62 49996.10 38.23 2015-04-28 22:23:31.000 118 33443.63 152.63 49996.10 38.23 2015-04-28 22:23:32.000 118 33443.70 152.59 49996.10 38.23 2015-04-28 22:23:33.000 118 33443.63 152.62 49996.10 38.23 2015-04-28 22:23:34.000 118 33443.70 152.62 49996.10 38.23 2015-04-28 22:23:35.000 118 33443.66 152.63 49996.10 38.23 2015-04-28 22:23:36.000 118 33443.76 152.63 49996.10 38.23 2015-04-28 22:23:37.000 118 33443.63 152.62 49996.10 38.23 2015-04-28 22:23:38.000 118 33443.62 152.62 49996.10 38.23 2015-04-28 22:23:39.000 118 33443.72 152.64 49996.10 38.23 2015-04-28 22:23:40.000 118 33443.77 152.59 49996.10 38.23 2015-04-28 22:23:41.000 118 33443.69 152.64 49996.10 38.23 2015-04-28 22:23:42.000 118 33443.74 152.71 49996.10 38.23 2015-04-28 22:23:43.000 118 33443.68 152.72 49996.10 38.23 2015-04-28 22:23:44.000 118 33443.72 152.69 49996.10 38.23 2015-04-28 22:23:45.000 118 33443.63 152.70 49996.10 38.23 2015-04-28 22:23:46.000 118 33443.71 152.64 49996.10 38.23 2015-04-28 22:23:47.000 118 33443.68 152.66 49996.10 38.23 2015-04-28 22:23:48.000 118 33443.63 152.63 49996.10 38.23 2015-04-28 22:23:49.000 118 33443.63 152.67 49996.10 38.23 2015-04-28 22:23:50.000 118 33443.69 152.66 49996.10 38.23 2015-04-28 22:23:51.000 118 33443.62 152.68 49996.10 38.23 2015-04-28 22:23:52.000 118 33443.66 152.68 49996.10 38.23 2015-04-28 22:23:53.000 118 33443.62 152.66 49996.10 38.23 2015-04-28 22:23:54.000 118 33443.66 152.68 49996.10 38.23 2015-04-28 22:23:54.000 118 33443.65 152.58 49996.10 38.23 2015-04-28 22:23:56.000 118 33443.71 152.57 49996.10 38.23 2015-04-28 22:23:57.000 118 33443.65 152.57 49996.10 38.23 2015-04-28 22:23:58.000 118 33443.67 152.52 49996.10 38.23 2015-04-28 22:23:59.000 118 33443.69 152.46 49996.10 38.23 2015-04-28 22:24:00.000 118 33443.78 152.49 49996.10 38.23 2015-04-28 22:24:01.000 118 33443.65 152.46 49996.10 38.23 2015-04-28 22:24:02.000 118 33443.68 152.47 49996.10 38.23 2015-04-28 22:24:03.000 118 33443.67 152.43 49996.10 38.23 2015-04-28 22:24:04.000 118 33443.65 152.42 49996.10 38.23 2015-04-28 22:24:05.000 118 33443.64 152.41 49996.10 38.23 2015-04-28 22:24:06.000 118 33443.66 152.41 49996.10 38.23 2015-04-28 22:24:07.000 118 33443.69 152.46 49996.10 38.23 2015-04-28 22:24:07.000 118 33443.69 152.45 49996.10 38.23 2015-04-28 22:24:09.000 118 33443.74 152.43 49996.10 38.23 2015-04-28 22:24:10.000 118 33443.66 152.47 49996.10 38.23 2015-04-28 22:24:11.000 118 33443.66 152.48 49996.10 38.23 2015-04-28 22:24:12.000 118 33443.59 152.55 49996.10 38.23 2015-04-28 22:24:13.000 118 33443.69 152.47 49996.10 38.23 2015-04-28 22:24:14.000 118 33443.61 152.47 49996.10 38.23 2015-04-28 22:24:15.000 118 33443.68 152.47 49996.10 38.23 2015-04-28 22:24:16.000 118 33443.74 152.52 49996.10 38.23 2015-04-28 22:24:17.000 118 33443.67 152.52 49996.10 38.23 2015-04-28 22:24:18.000 118 33443.79 152.50 49996.10 38.23 2015-04-28 22:24:19.000 118 33443.68 152.50 49996.10 38.23 2015-04-28 22:24:20.000 118 33443.71 152.53 49996.10 38.23 2015-04-28 22:24:21.000 118 33443.67 152.52 49996.10 38.23 2015-04-28 22:24:22.000 118 33443.74 152.57 49996.10 38.23 2015-04-28 22:24:23.000 118 33443.69 152.60 49996.10 38.23 2015-04-28 22:24:24.000 118 33443.75 152.68 49996.10 38.23 2015-04-28 22:24:25.000 118 33443.60 152.62 49996.10 38.23 2015-04-28 22:24:26.000 118 33443.59 152.56 49996.10 38.23 2015-04-28 22:24:27.000 118 33443.59 152.50 49996.10 38.23 2015-04-28 22:24:28.000 118 33443.65 152.43 49996.10 38.23 2015-04-28 22:24:29.000 118 33443.54 152.41 49996.10 38.23 2015-04-28 22:24:30.000 118 33443.68 152.39 49996.10 38.23 2015-04-28 22:24:31.000 118 33443.65 152.31 49996.10 38.23 2015-04-28 22:24:32.000 118 33443.64 152.29 49996.10 38.23 2015-04-28 22:24:33.000 118 33443.54 152.21 49996.10 38.23 2015-04-28 22:24:34.000 118 33443.76 152.13 49996.10 38.23 2015-04-28 22:24:35.000 118 33443.67 152.16 49996.10 38.23 2015-04-28 22:24:36.000 118 33443.70 152.08 49996.10 38.23 2015-04-28 22:24:37.000 118 33443.61 152.09 49996.10 38.23 2015-04-28 22:24:38.000 118 33443.52 152.05 49996.10 38.23 2015-04-28 22:24:39.000 118 33443.78 152.03 49996.10 38.23 2015-04-28 22:24:40.000 118 33443.65 151.99 49996.10 38.24 2015-04-28 22:24:41.000 118 33443.61 152.01 49996.10 38.24 2015-04-28 22:24:42.000 118 33443.62 151.91 49996.10 38.24 2015-04-28 22:24:43.000 118 33443.62 151.94 49996.10 38.24 2015-04-28 22:24:44.000 118 33443.56 151.96 49996.10 38.23 2015-04-28 22:24:45.000 118 33443.69 151.88 49996.10 38.24 2015-04-28 22:24:46.000 118 33443.60 151.94 49996.10 38.23 2015-04-28 22:24:47.000 118 33443.63 151.90 49996.10 38.23 2015-04-28 22:24:48.000 118 33443.65 151.91 49996.10 38.23 2015-04-28 22:24:48.000 118 33443.72 151.88 49996.10 38.23 2015-04-28 22:24:50.000 118 33443.71 151.88 49996.10 38.23 2015-04-28 22:24:51.000 118 33443.71 151.91 49996.10 38.23 2015-04-28 22:24:52.000 118 33443.66 151.85 49996.10 38.23 2015-04-28 22:24:53.000 118 33443.60 151.83 49996.10 38.23 2015-04-28 22:24:54.000 118 33443.68 151.79 49996.10 38.24 2015-04-28 22:24:55.000 118 33443.61 151.72 49996.10 38.24 2015-04-28 22:24:56.000 118 33443.66 151.72 49996.10 38.24 2015-04-28 22:24:57.000 118 33443.59 151.68 49996.10 38.24 2015-04-28 22:24:58.000 118 33443.60 151.66 49996.10 38.24 2015-04-28 22:24:59.000 118 33443.60 151.62 49996.10 38.24 2015-04-28 22:25:00.000 118 33443.65 151.66 49996.10 38.24 2015-04-28 22:25:01.000 118 33443.64 151.64 49996.10 38.24 2015-04-28 22:25:01.000 118 33443.59 151.69 49996.10 38.24 2015-04-28 22:25:03.000 118 33443.57 151.62 49996.10 38.23 2015-04-28 22:25:04.000 118 33443.63 151.66 49996.10 38.24 2015-04-28 22:25:05.000 118 33443.55 151.65 49996.10 38.24 2015-04-28 22:25:06.000 118 33443.64 151.59 49996.10 38.24 2015-04-28 22:25:07.000 118 33443.54 151.59 49996.10 38.24 2015-04-28 22:25:08.000 118 33443.58 151.51 49996.10 38.24 2015-04-28 22:25:09.000 118 33443.63 151.51 49996.10 38.24 2015-04-28 22:25:10.000 118 33443.60 151.50 49996.10 38.24 2015-04-28 22:25:11.000 118 33443.63 151.46 49996.10 38.24 2015-04-28 22:25:12.000 118 33443.60 151.51 49996.10 38.24 2015-04-28 22:25:13.000 118 33443.69 151.42 49996.10 38.24 2015-04-28 22:25:14.000 118 33443.63 151.38 49996.10 38.24 2015-04-28 22:25:15.000 118 33443.65 151.40 49996.10 38.24 2015-04-28 22:25:16.000 118 33443.54 151.35 49996.10 38.24 2015-04-28 22:25:17.000 118 33443.66 151.33 49996.10 38.24 2015-04-28 22:25:18.000 118 33443.67 151.28 49996.10 38.24 2015-04-28 22:25:19.000 118 33443.63 151.26 49996.10 38.24 2015-04-28 22:25:20.000 118 33443.62 151.33 49996.10 38.24 2015-04-28 22:25:21.000 118 33443.62 151.27 49996.10 38.24 2015-04-28 22:25:22.000 118 33443.50 151.29 49996.10 38.24 2015-04-28 22:25:23.000 118 33443.60 151.26 49996.10 38.24 2015-04-28 22:25:24.000 118 33443.56 151.29 49996.10 38.24 2015-04-28 22:25:25.000 118 33443.54 151.32 49996.10 38.24 2015-04-28 22:25:26.000 118 33443.58 151.34 49996.10 38.24 2015-04-28 22:25:27.000 118 33443.60 151.31 49996.10 38.24 2015-04-28 22:25:28.000 118 33443.63 151.35 49996.10 38.23 2015-04-28 22:25:29.000 118 33443.54 151.35 49996.10 38.23 2015-04-28 22:25:30.000 118 33443.55 151.32 49996.10 38.24 2015-04-28 22:25:31.000 118 33443.53 151.25 49996.10 38.24 2015-04-28 22:25:32.000 118 33443.43 151.23 49996.10 38.24 2015-04-28 22:25:33.000 118 33443.50 151.15 49996.10 38.24 2015-04-28 22:25:34.000 118 33443.65 151.14 49996.10 38.24 2015-04-28 22:25:35.000 118 33443.54 151.15 49996.10 38.24 2015-04-28 22:25:36.000 118 33443.56 151.13 49996.10 38.24 2015-04-28 22:25:37.000 118 33443.62 151.07 49996.10 38.24 2015-04-28 22:25:38.000 118 33443.44 151.09 49996.10 38.24 2015-04-28 22:25:39.000 118 33443.67 151.09 49996.10 38.23 2015-04-28 22:25:40.000 118 33443.53 151.09 49996.10 38.24 2015-04-28 22:25:41.000 118 33443.54 151.04 49996.10 38.24 2015-04-28 22:25:42.000 118 33443.49 151.09 49996.10 38.24 2015-04-28 22:25:42.000 118 33443.56 151.03 49996.10 38.24 2015-04-28 22:25:44.000 118 33443.46 151.02 49996.10 38.24 2015-04-28 22:25:45.000 118 33443.54 150.97 49996.10 38.24 2015-04-28 22:25:46.000 118 33443.48 150.99 49996.10 38.24 2015-04-28 22:25:47.000 118 33443.50 150.96 49996.10 38.24 2015-04-28 22:25:48.000 118 33443.56 150.92 49996.10 38.24 2015-04-28 22:25:49.000 118 33443.56 150.81 49996.10 38.24 2015-04-28 22:25:50.000 118 33443.63 150.82 49996.10 38.24 2015-04-28 22:25:51.000 118 33443.50 150.85 49996.10 38.24 2015-04-28 22:25:52.000 118 33443.41 150.82 49996.10 38.24 2015-04-28 22:25:53.000 118 33443.50 150.83 49996.10 38.24 2015-04-28 22:25:54.000 118 33443.55 150.73 49996.10 38.24 2015-04-28 22:25:55.000 118 33443.49 150.77 49996.10 38.24 2015-04-28 22:25:55.000 118 33443.51 150.72 49996.10 38.24 2015-04-28 22:25:57.000 118 33443.46 150.74 49996.10 38.24 2015-04-28 22:25:58.000 118 33443.56 150.72 49996.10 38.24 2015-04-28 22:25:59.000 118 33443.46 150.71 49996.10 38.24 2015-04-28 22:26:00.000 118 33443.53 150.69 49996.10 38.24 2015-04-28 22:26:01.000 118 33443.54 150.66 49996.10 38.24 2015-04-28 22:26:02.000 118 33443.49 150.71 49996.10 38.24 2015-04-28 22:26:03.000 118 33443.45 150.69 49996.10 38.24 2015-04-28 22:26:04.000 118 33443.49 150.65 49996.10 38.24 2015-04-28 22:26:05.000 118 33443.46 150.62 49996.10 38.24 2015-04-28 22:26:06.000 118 33443.49 150.66 49996.10 38.24 2015-04-28 22:26:07.000 118 33443.49 150.62 49996.10 38.24 2015-04-28 22:26:08.000 118 33443.49 150.60 49996.10 38.24 2015-04-28 22:26:09.000 118 33443.50 150.57 49996.10 38.24 2015-04-28 22:26:10.000 118 33443.40 150.52 49996.10 38.24 2015-04-28 22:26:11.000 118 33443.49 150.49 49996.10 38.24 2015-04-28 22:26:12.000 118 33443.55 150.46 49996.10 38.24 2015-04-28 22:26:13.000 118 33443.48 150.40 49996.10 38.24 2015-04-28 22:26:14.000 118 33443.47 150.39 49996.10 38.24 2015-04-28 22:26:15.000 118 33443.44 150.37 49996.10 38.24 2015-04-28 22:26:16.000 118 33443.49 150.34 49996.10 38.24 2015-04-28 22:26:17.000 118 33443.48 150.33 49996.10 38.24 2015-04-28 22:26:18.000 118 33443.41 150.33 49996.10 38.24 2015-04-28 22:26:19.000 118 33443.46 150.22 49996.10 38.24 2015-04-28 22:26:20.000 118 33443.45 150.24 49996.10 38.24 2015-04-28 22:26:21.000 118 33443.50 150.25 49996.10 38.24 2015-04-28 22:26:22.000 118 33443.44 150.34 49996.10 38.24 2015-04-28 22:26:23.000 118 33443.51 150.36 49996.10 38.24 2015-04-28 22:26:24.000 118 33443.43 150.30 49996.10 38.24 2015-04-28 22:26:25.000 118 33443.43 150.36 49996.10 38.24 2015-04-28 22:26:26.000 118 33443.40 150.37 49996.10 38.24 2015-04-28 22:26:27.000 118 33443.47 150.36 49996.10 38.24 2015-04-28 22:26:28.000 118 33443.40 150.43 49996.10 38.24 2015-04-28 22:26:29.000 118 33443.43 150.43 49996.10 38.24 2015-04-28 22:26:30.000 118 33443.46 150.43 49996.10 38.24 2015-04-28 22:26:31.000 118 33443.41 150.40 49996.10 38.24 2015-04-28 22:26:32.000 118 33443.44 150.35 49996.10 38.24 2015-04-28 22:26:33.000 118 33443.40 150.35 49996.10 38.24 2015-04-28 22:26:34.000 118 33443.36 150.31 49996.10 38.24 2015-04-28 22:26:35.000 118 33443.41 150.30 49996.10 38.24 2015-04-28 22:26:36.000 118 33443.53 150.25 49996.10 38.24 2015-04-28 22:26:36.000 118 33443.49 150.12 49996.10 38.24 2015-04-28 22:26:38.000 118 33443.35 150.13 49996.10 38.24 2015-04-28 22:26:39.000 118 33443.43 150.10 49996.10 38.24 2015-04-28 22:26:40.000 118 33443.42 150.10 49996.10 38.24 2015-04-28 22:26:41.000 118 33443.41 150.07 49996.10 38.24 2015-04-28 22:26:42.000 118 33443.43 150.09 49996.10 38.24 2015-04-28 22:26:43.000 118 33443.40 150.08 49996.10 38.24 2015-04-28 22:26:44.000 118 33443.40 150.04 49996.10 38.24 2015-04-28 22:26:45.000 118 33443.51 150.05 49996.10 38.24 2015-04-28 22:26:46.000 118 33443.46 150.05 49996.10 38.24 2015-04-28 22:26:47.000 118 33443.40 150.02 49996.10 38.24 2015-04-28 22:26:48.000 118 33443.42 150.01 49996.10 38.24 2015-04-28 22:26:49.000 118 33443.43 149.98 49996.10 38.24 2015-04-28 22:26:49.000 118 33443.34 149.97 49996.10 38.24 2015-04-28 22:26:51.000 118 33443.49 149.95 49996.10 38.24 2015-04-28 22:26:52.000 118 33443.29 150.01 49996.10 38.24 2015-04-28 22:26:53.000 118 33443.34 150.00 49996.10 38.24 2015-04-28 22:26:54.000 118 33443.35 149.97 49996.10 38.24 2015-04-28 22:26:55.000 118 33443.34 149.99 49996.10 38.24 2015-04-28 22:26:56.000 118 33443.45 149.97 49996.10 38.24 2015-04-28 22:26:57.000 118 33443.40 150.01 49996.10 38.24 2015-04-28 22:26:58.000 118 33443.43 149.94 49996.10 38.24 2015-04-28 22:26:59.000 118 33443.35 149.96 49996.10 38.24 2015-04-28 22:27:00.000 118 33443.43 149.97 49996.10 38.24 2015-04-28 22:27:01.000 118 33443.32 149.99 49996.10 38.24 2015-04-28 22:27:02.000 118 33443.47 150.02 49996.10 38.24 2015-04-28 22:27:03.000 118 33443.26 149.99 49996.10 38.24 2015-04-28 22:27:04.000 118 33443.38 149.99 49996.10 38.24 2015-04-28 22:27:05.000 118 33443.33 149.97 49996.10 38.24 2015-04-28 22:27:06.000 118 33443.42 149.94 49996.10 38.24 2015-04-28 22:27:07.000 118 33443.34 149.84 49996.10 38.24 2015-04-28 22:27:08.000 118 33443.26 149.89 49996.10 38.24 2015-04-28 22:27:09.000 118 33443.37 149.85 49996.10 38.24 2015-04-28 22:27:10.000 118 33443.32 149.82 49996.10 38.24 2015-04-28 22:27:11.000 118 33443.32 149.79 49996.10 38.24 2015-04-28 22:27:12.000 118 33443.33 149.75 49996.10 38.24 2015-04-28 22:27:13.000 118 33443.27 149.70 49996.10 38.24 2015-04-28 22:27:14.000 118 33443.25 149.79 49996.10 38.24 2015-04-28 22:27:15.000 118 33443.35 149.76 49996.10 38.24 2015-04-28 22:27:16.000 118 33443.40 149.73 49996.10 38.24 2015-04-28 22:27:17.000 118 33443.35 149.75 49996.10 38.24 2015-04-28 22:27:18.000 118 33443.36 149.79 49996.10 38.24 2015-04-28 22:27:19.000 118 33443.28 149.77 49996.10 38.24 2015-04-28 22:27:20.000 118 33443.16 149.77 49996.10 38.24 2015-04-28 22:27:21.000 118 33443.38 149.82 49996.10 38.24 2015-04-28 22:27:22.000 118 33443.29 149.88 49996.10 38.24 2015-04-28 22:27:23.000 118 33443.20 149.88 49996.10 38.24 2015-04-28 22:27:24.000 118 33443.29 149.97 49996.10 38.24 2015-04-28 22:27:25.000 118 33443.31 150.05 49996.10 38.24 2015-04-28 22:27:26.000 118 33443.29 150.05 49996.10 38.24 2015-04-28 22:27:27.000 118 33443.26 150.12 49996.10 38.24 2015-04-28 22:27:28.000 118 33443.26 150.19 49996.10 38.24 2015-04-28 22:27:29.000 118 33443.38 150.21 49996.10 38.24 2015-04-28 22:27:30.000 118 33443.26 150.23 49996.10 38.24 2015-04-28 22:27:30.000 118 33443.38 150.19 49996.10 38.24 2015-04-28 22:27:32.000 118 33443.32 150.20 49996.10 38.24 2015-04-28 22:27:33.000 118 33443.26 150.16 49996.10 38.24 2015-04-28 22:27:34.000 118 33443.23 150.13 49996.10 38.24 2015-04-28 22:27:35.000 118 33443.26 150.13 49996.10 38.24 2015-04-28 22:27:36.000 118 33443.27 150.21 49996.10 38.24 2015-04-28 22:27:37.000 118 33443.27 150.27 49996.10 38.24 2015-04-28 22:27:38.000 118 33443.18 150.28 49996.10 38.24 2015-04-28 22:27:39.000 118 33443.25 150.28 49996.10 38.24 2015-04-28 22:27:40.000 118 33443.27 150.38 49996.10 38.24 2015-04-28 22:27:41.000 118 33443.21 150.42 49996.10 38.24 2015-04-28 22:27:42.000 118 33443.27 150.44 49996.10 38.24 2015-04-28 22:27:43.000 118 33443.29 150.52 49996.10 38.24 2015-04-28 22:27:43.000 118 33443.25 150.57 49996.10 38.24 2015-04-28 22:27:45.000 118 33443.29 150.61 49996.10 38.24 2015-04-28 22:27:46.000 118 33443.29 150.63 49996.10 38.24 2015-04-28 22:27:47.000 118 33443.14 150.71 49996.10 38.24 2015-04-28 22:27:48.000 118 33443.19 150.69 49996.10 38.24 2015-04-28 22:27:49.000 118 33443.24 150.70 49996.10 38.24 2015-04-28 22:27:50.000 118 33443.16 150.72 49996.10 38.24 2015-04-28 22:27:51.000 118 33443.27 150.72 49996.10 38.24 2015-04-28 22:27:52.000 118 33443.20 150.61 49996.10 38.24 2015-04-28 22:27:53.000 118 33443.28 150.67 49996.10 38.24 2015-04-28 22:27:54.000 118 33443.17 150.70 49996.10 38.24 2015-04-28 22:27:55.000 118 33443.20 150.73 49996.10 38.24 2015-04-28 22:27:56.000 118 33443.16 150.74 49996.10 38.24 2015-04-28 22:27:57.000 118 33443.25 150.71 49996.10 38.24 2015-04-28 22:27:58.000 118 33443.19 150.74 49996.10 38.24 2015-04-28 22:27:59.000 118 33443.19 150.72 49996.10 38.24 2015-04-28 22:28:00.000 118 33443.28 150.68 49996.10 38.24 2015-04-28 22:28:01.000 118 33443.22 150.73 49996.10 38.24 2015-04-28 22:28:02.000 118 33443.21 150.73 49996.10 38.24 2015-04-28 22:28:03.000 118 33443.19 150.71 49996.10 38.24 2015-04-28 22:28:04.000 118 33443.16 150.70 49996.10 38.24 2015-04-28 22:28:05.000 118 33443.21 150.69 49996.10 38.24 2015-04-28 22:28:06.000 118 33443.18 150.70 49996.10 38.24 2015-04-28 22:28:07.000 118 33443.27 150.66 49996.10 38.24 2015-04-28 22:28:08.000 118 33443.29 150.64 49996.10 38.24 2015-04-28 22:28:09.000 118 33443.24 150.60 49996.10 38.24 2015-04-28 22:28:10.000 118 33443.19 150.63 49996.10 38.24 2015-04-28 22:28:11.000 118 33443.16 150.56 49996.10 38.24 2015-04-28 22:28:12.000 118 33443.18 150.54 49996.10 38.24 2015-04-28 22:28:13.000 118 33443.20 150.59 49996.10 38.24 2015-04-28 22:28:14.000 118 33443.22 150.59 49996.10 38.24 2015-04-28 22:28:15.000 118 33443.18 150.57 49996.10 38.24 2015-04-28 22:28:16.000 118 33443.22 150.61 49996.10 38.24 2015-04-28 22:28:17.000 118 33443.07 150.59 49996.10 38.24 2015-04-28 22:28:18.000 118 33443.13 150.59 49996.10 38.24 2015-04-28 22:28:19.000 118 33443.15 150.64 49996.10 38.24 2015-04-28 22:28:20.000 118 33443.15 150.67 49996.10 38.24 2015-04-28 22:28:21.000 118 33443.09 150.60 49996.10 38.24 2015-04-28 22:28:22.000 118 33443.16 150.53 49996.10 38.24 2015-04-28 22:28:23.000 118 33443.21 150.53 49996.10 38.24 2015-04-28 22:28:24.000 118 33443.10 150.56 49996.10 38.24 2015-04-28 22:28:24.000 118 33443.18 150.51 49996.10 38.24 2015-04-28 22:28:26.000 118 33443.15 150.40 49996.10 38.24 2015-04-28 22:28:27.000 118 33443.25 150.40 49996.10 38.24 2015-04-28 22:28:28.000 118 33443.14 150.33 49996.10 38.24 2015-04-28 22:28:29.000 118 33443.07 150.28 49996.10 38.24 2015-04-28 22:28:30.000 118 33443.06 150.31 49996.10 38.24 2015-04-28 22:28:31.000 118 33443.12 150.26 49996.10 38.24 2015-04-28 22:28:32.000 118 33443.17 150.32 49996.10 38.24 2015-04-28 22:28:33.000 118 33443.04 150.31 49996.10 38.24 2015-04-28 22:28:34.000 118 33443.10 150.26 49996.10 38.24 2015-04-28 22:28:35.000 118 33443.24 150.26 49996.10 38.24 2015-04-28 22:28:36.000 118 33443.10 150.23 49996.10 38.24 2015-04-28 22:28:37.000 118 33443.21 150.22 49996.10 38.24 2015-04-28 22:28:37.000 118 33443.18 150.18 49996.10 38.24 2015-04-28 22:28:39.000 118 33443.14 150.12 49996.10 38.24 2015-04-28 22:28:40.000 118 33443.18 150.12 49996.10 38.24 2015-04-28 22:28:41.000 118 33443.17 150.14 49996.10 38.24 2015-04-28 22:28:42.000 118 33443.14 150.11 49996.10 38.24 2015-04-28 22:28:43.000 118 33443.23 150.10 49996.10 38.24 2015-04-28 22:28:44.000 118 33443.11 150.06 49996.10 38.24 2015-04-28 22:28:45.000 118 33443.17 150.05 49996.10 38.24 2015-04-28 22:28:46.000 118 33442.95 150.02 49996.10 38.24 2015-04-28 22:28:47.000 118 33443.31 150.06 49996.10 38.24 2015-04-28 22:28:48.000 118 33443.19 150.11 49996.10 38.24 2015-04-28 22:28:49.000 118 33443.10 150.16 49996.10 38.24 2015-04-28 22:28:50.000 118 33443.11 150.28 49996.10 38.24 2015-04-28 22:28:51.000 118 33443.01 150.25 49996.10 38.24 2015-04-28 22:28:52.000 118 33443.16 150.30 49996.10 38.24 2015-04-28 22:28:53.000 118 33443.14 150.35 49996.10 38.24 2015-04-28 22:28:54.000 118 33443.08 150.39 49996.10 38.24 2015-04-28 22:28:55.000 118 33443.09 150.44 49996.10 38.24 2015-04-28 22:28:56.000 118 33443.07 150.43 49996.10 38.24 2015-04-28 22:28:57.000 118 33443.09 150.42 49996.10 38.24 2015-04-28 22:28:58.000 118 33443.14 150.38 49996.10 38.24 2015-04-28 22:28:59.000 118 33443.10 150.39 49996.10 38.24 2015-04-28 22:29:00.000 118 33443.03 150.37 49996.10 38.24 2015-04-28 22:29:01.000 118 33443.14 150.37 49996.10 38.24 2015-04-28 22:29:02.000 118 33443.11 150.40 49996.10 38.24 2015-04-28 22:29:03.000 118 33442.99 150.33 49996.10 38.24 2015-04-28 22:29:04.000 118 33443.08 150.34 49996.10 38.24 2015-04-28 22:29:05.000 118 33443.16 150.30 49996.10 38.24 2015-04-28 22:29:06.000 118 33443.08 150.26 49996.10 38.24 2015-04-28 22:29:07.000 118 33443.04 150.26 49996.10 38.24 2015-04-28 22:29:08.000 118 33443.09 150.22 49996.10 38.24 2015-04-28 22:29:09.000 118 33443.07 150.25 49996.10 38.24 2015-04-28 22:29:10.000 118 33443.01 150.25 49996.10 38.24 2015-04-28 22:29:11.000 118 33443.10 150.24 49996.10 38.24 2015-04-28 22:29:12.000 118 33443.05 150.23 49996.10 38.24 2015-04-28 22:29:13.000 118 33443.03 150.23 49996.10 38.24 2015-04-28 22:29:14.000 118 33443.07 150.22 49996.10 38.24 2015-04-28 22:29:15.000 118 33442.93 150.22 49996.10 38.24 2015-04-28 22:29:16.000 118 33443.01 150.19 49996.10 38.24 2015-04-28 22:29:17.000 118 33442.92 150.17 49996.10 38.24 2015-04-28 22:29:18.000 118 33442.97 150.17 49996.10 38.24 2015-04-28 22:29:18.000 118 33443.09 150.13 49996.10 38.24 2015-04-28 22:29:20.000 118 33443.07 150.07 49996.10 38.24 2015-04-28 22:29:21.000 118 33443.06 150.09 49996.10 38.24 2015-04-28 22:29:22.000 118 33443.08 150.08 49996.10 38.24 2015-04-28 22:29:23.000 118 33443.03 150.07 49996.10 38.24 2015-04-28 22:29:24.000 118 33442.98 150.07 49996.10 38.24 2015-04-28 22:29:25.000 118 33443.08 150.03 49996.10 38.24 2015-04-28 22:29:26.000 118 33443.06 150.00 49996.10 38.24 2015-04-28 22:29:27.000 118 33443.01 150.03 49996.10 38.24 2015-04-28 22:29:28.000 118 33442.97 150.02 49996.10 38.24 2015-04-28 22:29:29.000 118 33442.98 149.96 49996.10 38.24 2015-04-28 22:29:30.000 118 33442.93 149.97 49996.10 38.24 2015-04-28 22:29:31.000 118 33443.01 149.98 49996.10 38.24 2015-04-28 22:29:31.000 118 33443.01 149.96 49996.10 38.24 2015-04-28 22:29:33.000 118 33442.94 149.97 49996.10 38.24 2015-04-28 22:29:34.000 118 33443.09 149.96 49996.10 38.24 2015-04-28 22:29:35.000 118 33443.05 149.96 49996.10 38.24 2015-04-28 22:29:36.000 118 33442.98 149.93 49996.10 38.24 2015-04-28 22:29:37.000 118 33443.03 149.88 49996.10 38.24 2015-04-28 22:29:38.000 118 33442.96 149.88 49996.10 38.24 2015-04-28 22:29:39.000 118 33442.91 149.84 49996.10 38.24 2015-04-28 22:29:40.000 118 33443.03 149.80 49996.10 38.24 2015-04-28 22:29:41.000 118 33443.03 149.75 49996.10 38.24 2015-04-28 22:29:42.000 118 33443.03 149.71 49996.10 38.24 2015-04-28 22:29:43.000 118 33442.99 149.69 49996.10 38.24 2015-04-28 22:29:44.000 118 33442.98 149.64 49996.10 38.24 2015-04-28 22:29:45.000 118 33442.93 149.60 49996.10 38.24 2015-04-28 22:29:46.000 118 33442.96 149.57 49996.10 38.24 2015-04-28 22:29:47.000 118 33442.97 149.47 49996.10 38.24 2015-04-28 22:29:48.000 118 33442.94 149.48 49996.10 38.24 2015-04-28 22:29:49.000 118 33442.97 149.48 49996.10 38.24 2015-04-28 22:29:50.000 118 33442.97 149.38 49996.10 38.24 2015-04-28 22:29:51.000 118 33443.07 149.38 49996.10 38.24 2015-04-28 22:29:52.000 118 33443.06 149.41 49996.10 38.24 2015-04-28 22:29:53.000 118 33442.93 149.34 49996.10 38.24 2015-04-28 22:29:54.000 118 33442.95 149.30 49996.10 38.24 2015-04-28 22:29:55.000 118 33442.96 149.29 49996.10 38.24 2015-04-28 22:29:56.000 118 33442.97 149.26 49996.10 38.24 2015-04-28 22:29:57.000 118 33442.93 149.25 49996.10 38.24 2015-04-28 22:29:58.000 118 33442.99 149.20 49996.10 38.24 2015-04-28 22:29:59.000 118 33442.90 149.23 49996.10 38.24 2015-04-28 22:30:00.000 118 33442.87 149.19 49996.10 38.24 2015-04-28 22:30:01.000 118 33442.95 149.15 49996.10 38.24 2015-04-28 22:30:02.000 118 33442.93 149.08 49996.10 38.24 2015-04-28 22:30:03.000 118 33442.83 149.09 49996.10 38.24 2015-04-28 22:30:04.000 118 33442.98 149.01 49996.10 38.24 2015-04-28 22:30:05.000 118 33442.86 149.03 49996.10 38.24 2015-04-28 22:30:06.000 118 33442.95 149.05 49996.10 38.24 2015-04-28 22:30:07.000 118 33442.94 148.96 49996.10 38.24 2015-04-28 22:30:08.000 118 33442.96 149.01 49996.10 38.24 2015-04-28 22:30:09.000 118 33443.01 149.00 49996.10 38.24 2015-04-28 22:30:10.000 118 33442.95 149.03 49996.10 38.24 2015-04-28 22:30:11.000 118 33442.91 149.05 49996.10 38.24 2015-04-28 22:30:12.000 118 33442.94 148.99 49996.10 38.24 2015-04-28 22:30:12.000 118 33442.91 149.02 49996.10 38.24 2015-04-28 22:30:14.000 118 33442.97 149.03 49996.10 38.24 2015-04-28 22:30:15.000 118 33442.92 149.02 49996.10 38.24 2015-04-28 22:30:16.000 118 33442.96 149.04 49996.10 38.24 2015-04-28 22:30:17.000 118 33442.98 148.97 49996.10 38.24 2015-04-28 22:30:18.000 118 33442.94 148.96 49996.10 38.24 2015-04-28 22:30:19.000 118 33442.85 148.93 49996.10 38.24 2015-04-28 22:30:20.000 118 33442.96 148.93 49996.10 38.24 2015-04-28 22:30:21.000 118 33442.88 148.87 49996.10 38.24 2015-04-28 22:30:22.000 118 33442.88 148.89 49996.10 38.24 2015-04-28 22:30:23.000 118 33443.01 148.94 49996.10 38.24 2015-04-28 22:30:24.000 118 33442.93 148.94 49996.10 38.24 2015-04-28 22:30:25.000 118 33442.91 148.89 49996.10 38.24 2015-04-28 22:30:25.000 118 33443.01 148.93 49996.10 38.24 2015-04-28 22:30:27.000 118 33442.95 148.96 49996.10 38.24 2015-04-28 22:30:28.000 118 33442.83 148.88 49996.10 38.24 2015-04-28 22:30:29.000 118 33442.99 148.88 49996.10 38.24 2015-04-28 22:30:30.000 118 33442.93 148.91 49996.10 38.24 2015-04-28 22:30:31.000 118 33442.99 148.93 49996.10 38.24 2015-04-28 22:30:32.000 118 33442.85 148.89 49996.10 38.24 2015-04-28 22:30:33.000 118 33443.01 148.86 49996.10 38.24 2015-04-28 22:30:34.000 118 33442.96 148.90 49996.10 38.24 2015-04-28 22:30:35.000 118 33442.98 148.88 49996.10 38.24 2015-04-28 22:30:36.000 118 33442.96 148.88 49996.10 38.24 2015-04-28 22:30:37.000 118 33442.98 148.87 49996.10 38.24 2015-04-28 22:30:38.000 118 33442.94 148.85 49996.10 38.24 2015-04-28 22:30:39.000 118 33442.91 148.81 49996.10 38.24 2015-04-28 22:30:40.000 118 33442.98 148.77 49996.10 38.24 2015-04-28 22:30:41.000 118 33442.98 148.84 49996.10 38.24 2015-04-28 22:30:42.000 118 33443.04 148.82 49996.10 38.24 2015-04-28 22:30:43.000 118 33443.00 148.76 49996.10 38.24 2015-04-28 22:30:44.000 118 33442.91 148.74 49996.10 38.24 2015-04-28 22:30:45.000 118 33442.91 148.69 49996.10 38.24 2015-04-28 22:30:46.000 118 33442.99 148.69 49996.10 38.24 2015-04-28 22:30:47.000 118 33443.03 148.63 49996.10 38.24 2015-04-28 22:30:48.000 118 33443.03 148.60 49996.10 38.24 2015-04-28 22:30:49.000 118 33443.03 148.58 49996.10 38.24 2015-04-28 22:30:50.000 118 33443.00 148.59 49996.10 38.24 2015-04-28 22:30:51.000 118 33442.98 148.57 49996.10 38.24 2015-04-28 22:30:52.000 118 33443.04 148.57 49996.10 38.24 2015-04-28 22:30:53.000 118 33443.04 148.51 49996.10 38.24 2015-04-28 22:30:54.000 118 33443.02 148.47 49996.10 38.24 2015-04-28 22:30:55.000 118 33443.03 148.51 49996.10 38.24 2015-04-28 22:30:56.000 118 33442.94 148.51 49996.10 38.24 2015-04-28 22:30:57.000 118 33442.96 148.45 49996.10 38.24 2015-04-28 22:30:58.000 118 33442.98 148.43 49996.10 38.24 2015-04-28 22:30:59.000 118 33443.05 148.49 49996.10 38.24 2015-04-28 22:31:00.000 118 33443.02 148.48 49996.10 38.24 2015-04-28 22:31:01.000 118 33443.00 148.52 49996.10 38.24 2015-04-28 22:31:02.000 118 33443.00 148.53 49996.10 38.24 2015-04-28 22:31:03.000 118 33443.01 148.47 49996.10 38.24 2015-04-28 22:31:04.000 118 33443.00 148.52 49996.10 38.24 2015-04-28 22:31:05.000 118 33443.01 148.51 49996.10 38.24 2015-04-28 22:31:06.000 118 33442.98 148.52 49996.10 38.24 2015-04-28 22:31:06.000 118 33443.03 148.49 49996.10 38.24 2015-04-28 22:31:08.000 118 33442.99 148.46 49996.10 38.24 2015-04-28 22:31:09.000 118 33442.91 148.47 49996.10 38.24 2015-04-28 22:31:10.000 118 33442.98 148.46 49996.10 38.24 2015-04-28 22:31:11.000 118 33443.07 148.42 49996.10 38.24 2015-04-28 22:31:12.000 118 33443.03 148.37 49996.10 38.24 2015-04-28 22:31:13.000 118 33443.03 148.36 49996.10 38.24 2015-04-28 22:31:14.000 118 33443.04 148.31 49996.10 38.24 2015-04-28 22:31:15.000 118 33443.06 148.31 49996.10 38.24 2015-04-28 22:31:16.000 118 33442.97 148.29 49996.10 38.24 2015-04-28 22:31:17.000 118 33443.11 148.29 49996.10 38.24 2015-04-28 22:31:18.000 118 33442.96 148.32 49996.10 38.24 2015-04-28 22:31:19.000 118 33443.00 148.35 49996.10 38.24 2015-04-28 22:31:19.000 118 33443.13 148.34 49996.10 38.24 2015-04-28 22:31:21.000 118 33443.14 148.33 49996.10 38.24 2015-04-28 22:31:22.000 118 33442.93 148.27 49996.10 38.24 2015-04-28 22:31:23.000 118 33443.11 148.33 49996.10 38.24 2015-04-28 22:31:24.000 118 33443.13 148.30 49996.10 38.24 2015-04-28 22:31:25.000 118 33443.08 148.33 49996.10 38.24 2015-04-28 22:31:26.000 118 33443.08 148.26 49996.10 38.24 2015-04-28 22:31:27.000 118 33443.11 148.22 49996.10 38.24 2015-04-28 22:31:28.000 118 33443.05 148.19 49996.10 38.24 2015-04-28 22:31:29.000 118 33443.04 148.24 49996.10 38.24 2015-04-28 22:31:30.000 118 33443.03 148.19 49996.10 38.24 2015-04-28 22:31:31.000 118 33443.04 148.12 49996.10 38.24 2015-04-28 22:31:32.000 118 33443.02 148.09 49996.10 38.24 2015-04-28 22:31:33.000 118 33443.13 148.06 49996.10 38.24 2015-04-28 22:31:34.000 118 33443.16 148.01 49996.10 38.24 2015-04-28 22:31:35.000 118 33443.06 147.96 49996.10 38.24 2015-04-28 22:31:36.000 118 33443.06 147.94 49996.10 38.24 2015-04-28 22:31:37.000 118 33443.07 147.92 49996.10 38.24 2015-04-28 22:31:38.000 118 33443.03 147.87 49996.10 38.24 2015-04-28 22:31:39.000 118 33443.14 147.83 49996.10 38.24 2015-04-28 22:31:40.000 118 33443.07 147.85 49996.10 38.24 2015-04-28 22:31:41.000 118 33443.16 147.77 49996.10 38.24 2015-04-28 22:31:42.000 118 33443.04 147.75 49996.10 38.24 2015-04-28 22:31:43.000 118 33443.19 147.78 49996.10 38.24 2015-04-28 22:31:44.000 118 33443.13 147.73 49996.10 38.24 2015-04-28 22:31:45.000 118 33443.08 147.71 49996.10 38.24 2015-04-28 22:31:46.000 118 33443.05 147.75 49996.10 38.24 2015-04-28 22:31:47.000 118 33443.20 147.74 49996.10 38.24 2015-04-28 22:31:48.000 118 33443.09 147.72 49996.10 38.24 2015-04-28 22:31:49.000 118 33443.13 147.74 49996.10 38.24 2015-04-28 22:31:50.000 118 33443.16 147.71 49996.10 38.24 2015-04-28 22:31:51.000 118 33443.17 147.67 49996.10 38.24 2015-04-28 22:31:52.000 118 33443.05 147.64 49996.10 38.24 2015-04-28 22:31:53.000 118 33443.16 147.61 49996.10 38.24 2015-04-28 22:31:54.000 118 33443.13 147.63 49996.10 38.24 2015-04-28 22:31:55.000 118 33443.20 147.56 49996.10 38.24 2015-04-28 22:31:56.000 118 33443.11 147.57 49996.10 38.24 2015-04-28 22:31:57.000 118 33443.05 147.61 49996.10 38.24 2015-04-28 22:31:58.000 118 33443.16 147.55 49996.10 38.24 2015-04-28 22:31:59.000 118 33443.15 147.56 49996.10 38.24 2015-04-28 22:32:00.000 118 33443.14 147.45 49996.10 38.24 2015-04-28 22:32:00.000 118 33443.13 147.41 49996.10 38.24 2015-04-28 22:32:02.000 118 33443.19 147.38 49996.10 38.24 2015-04-28 22:32:03.000 118 33443.14 147.37 49996.10 38.24 2015-04-28 22:32:04.000 118 33443.22 147.30 49996.10 38.24 2015-04-28 22:32:05.000 118 33443.13 147.29 49996.10 38.24 2015-04-28 22:32:06.000 118 33443.11 147.29 49996.10 38.24 2015-04-28 22:32:07.000 118 33443.19 147.27 49996.10 38.24 2015-04-28 22:32:08.000 118 33443.16 147.24 49996.10 38.24 2015-04-28 22:32:09.000 118 33443.11 147.22 49996.10 38.24 2015-04-28 22:32:10.000 118 33443.13 147.23 49996.10 38.24 2015-04-28 22:32:11.000 118 33443.09 147.17 49996.10 38.24 2015-04-28 22:32:12.000 118 33443.11 147.12 49996.10 38.24 2015-04-28 22:32:13.000 118 33443.09 147.10 49996.10 38.24 2015-04-28 22:32:13.000 118 33443.13 147.08 49996.10 38.24 2015-04-28 22:32:15.000 118 33443.16 147.00 49996.10 38.24 2015-04-28 22:32:16.000 118 33443.11 146.91 49996.10 38.24 2015-04-28 22:32:17.000 118 33443.13 146.94 49996.10 38.24 2015-04-28 22:32:18.000 118 33443.08 146.91 49996.10 38.24 2015-04-28 22:32:19.000 118 33443.19 146.89 49996.10 38.24 2015-04-28 22:32:20.000 118 33443.09 146.78 49996.10 38.24 2015-04-28 22:32:21.000 118 33443.07 146.80 49996.10 38.24 2015-04-28 22:32:22.000 118 33443.11 146.81 49996.10 38.24 2015-04-28 22:32:23.000 118 33443.09 146.80 49996.10 38.24 2015-04-28 22:32:24.000 118 33443.16 146.77 49996.10 38.24 2015-04-28 22:32:25.000 118 33443.09 146.71 49996.10 38.24 2015-04-28 22:32:26.000 118 33443.03 146.69 49996.10 38.24 2015-04-28 22:32:27.000 118 33443.10 146.69 49996.10 38.24 2015-04-28 22:32:28.000 118 33443.04 146.67 49996.10 38.24 2015-04-28 22:32:29.000 118 33443.18 146.66 49996.10 38.24 2015-04-28 22:32:30.000 118 33443.05 146.65 49996.10 38.24 2015-04-28 22:32:31.000 118 33443.06 146.64 49996.10 38.24 2015-04-28 22:32:32.000 118 33443.00 146.66 49996.10 38.24 2015-04-28 22:32:33.000 118 33443.05 146.63 49996.10 38.24 2015-04-28 22:32:34.000 118 33443.01 146.67 49996.10 38.24 2015-04-28 22:32:35.000 118 33442.99 146.62 49996.10 38.24 2015-04-28 22:32:36.000 118 33443.00 146.59 49996.10 38.24 2015-04-28 22:32:37.000 118 33443.03 146.60 49996.10 38.24 2015-04-28 22:32:38.000 118 33443.01 146.61 49996.10 38.24 2015-04-28 22:32:39.000 118 33443.01 146.57 49996.10 38.24 2015-04-28 22:32:40.000 118 33442.94 146.50 49996.10 38.24 2015-04-28 22:32:41.000 118 33443.06 146.50 49996.10 38.24 2015-04-28 22:32:42.000 118 33442.91 146.47 49996.10 38.24 2015-04-28 22:32:43.000 118 33443.03 146.38 49996.10 38.24 2015-04-28 22:32:44.000 118 33442.92 146.33 49996.10 38.24 2015-04-28 22:32:45.000 118 33443.06 146.31 49996.10 38.24 2015-04-28 22:32:46.000 118 33442.86 146.26 49996.10 38.24 2015-04-28 22:32:47.000 118 33442.87 146.25 49996.10 38.24 2015-04-28 22:32:48.000 118 33442.88 146.24 49996.10 38.24 2015-04-28 22:32:49.000 118 33442.96 146.15 49996.10 38.24 2015-04-28 22:32:50.000 118 33442.94 146.10 49996.10 38.24 2015-04-28 22:32:51.000 118 33442.94 146.14 49996.10 38.24 2015-04-28 22:32:52.000 118 33442.87 146.12 49996.10 38.24 2015-04-28 22:32:53.000 118 33442.92 146.09 49996.10 38.24 2015-04-28 22:32:54.000 118 33442.99 146.04 49996.10 38.24 2015-04-28 22:32:54.000 118 33442.96 146.04 49996.10 38.24 2015-04-28 22:32:56.000 118 33442.91 146.03 49996.10 38.24 2015-04-28 22:32:57.000 118 33442.83 146.03 49996.10 38.24 2015-04-28 22:32:58.000 118 33443.01 145.97 49996.10 38.24 2015-04-28 22:32:59.000 118 33442.83 145.94 49996.10 38.24 2015-04-28 22:33:00.000 118 33442.89 145.97 49996.10 38.24 2015-04-28 22:33:01.000 118 33442.87 145.88 49996.10 38.24 2015-04-28 22:33:02.000 118 33442.93 145.88 49996.10 38.24 2015-04-28 22:33:03.000 118 33442.97 145.93 49996.10 38.24 2015-04-28 22:33:04.000 118 33442.91 145.87 49996.10 38.24 2015-04-28 22:33:05.000 118 33442.95 145.82 49996.10 38.24 2015-04-28 22:33:06.000 118 33442.97 145.76 49996.10 38.24 2015-04-28 22:33:07.000 118 33442.88 145.74 49996.10 38.24 2015-04-28 22:33:07.000 118 33442.93 145.67 49996.10 38.24 2015-04-28 22:33:09.000 118 33442.99 145.71 49996.10 38.24 2015-04-28 22:33:10.000 118 33442.98 145.65 49996.10 38.24 2015-04-28 22:33:11.000 118 33442.91 145.63 49996.10 38.24 2015-04-28 22:33:12.000 118 33442.95 145.64 49996.10 38.24 2015-04-28 22:33:13.000 118 33442.92 145.58 49996.10 38.24 2015-04-28 22:33:14.000 118 33442.95 145.54 49996.10 38.24 2015-04-28 22:33:15.000 118 33442.94 145.54 49996.10 38.24 2015-04-28 22:33:16.000 118 33443.01 145.55 49996.10 38.24 2015-04-28 22:33:17.000 118 33442.88 145.48 49996.10 38.24 2015-04-28 22:33:18.000 118 33442.97 145.43 49996.10 38.24 2015-04-28 22:33:19.000 118 33442.93 145.44 49996.10 38.24 2015-04-28 22:33:20.000 118 33442.93 145.38 49996.10 38.24 2015-04-28 22:33:21.000 118 33442.86 145.40 49996.10 38.24 2015-04-28 22:33:22.000 118 33442.93 145.39 49996.10 38.24 2015-04-28 22:33:23.000 118 33442.99 145.38 49996.10 38.24 2015-04-28 22:33:24.000 118 33442.99 145.37 49996.10 38.24 2015-04-28 22:33:25.000 118 33442.88 145.38 49996.10 38.24 2015-04-28 22:33:26.000 118 33442.97 145.37 49996.10 38.24 2015-04-28 22:33:27.000 118 33442.94 145.37 49996.10 38.24 2015-04-28 22:33:28.000 118 33442.99 145.30 49996.10 38.24 2015-04-28 22:33:29.000 118 33442.89 145.20 49996.10 38.24 2015-04-28 22:33:30.000 118 33442.88 145.17 49996.10 38.24 2015-04-28 22:33:31.000 118 33443.02 145.15 49996.10 38.24 2015-04-28 22:33:32.000 118 33442.89 145.12 49996.10 38.24 2015-04-28 22:33:33.000 118 33442.88 145.09 49996.10 38.24 2015-04-28 22:33:34.000 118 33442.91 145.11 49996.10 38.24 2015-04-28 22:33:35.000 118 33442.90 145.04 49996.10 38.24 2015-04-28 22:33:36.000 118 33442.93 145.03 49996.10 38.24 2015-04-28 22:33:37.000 118 33442.96 145.05 49996.10 38.24 2015-04-28 22:33:38.000 118 33442.97 144.99 49996.10 38.24 2015-04-28 22:33:39.000 118 33442.99 144.93 49996.10 38.24 2015-04-28 22:33:40.000 118 33442.90 144.92 49996.10 38.24 2015-04-28 22:33:41.000 118 33443.01 144.90 49996.10 38.24 2015-04-28 22:33:42.000 118 33442.98 144.91 49996.10 38.24 2015-04-28 22:33:43.000 118 33443.00 144.84 49996.10 38.24 2015-04-28 22:33:44.000 118 33443.04 144.79 49996.10 38.24 2015-04-28 22:33:45.000 118 33442.97 144.85 49996.10 38.24 2015-04-28 22:33:46.000 118 33442.91 144.80 49996.10 38.24 2015-04-28 22:33:47.000 118 33442.94 144.87 49996.10 38.24 2015-04-28 22:33:48.000 118 33442.91 144.85 49996.10 38.24 2015-04-28 22:33:48.000 118 33442.98 144.83 49996.10 38.24 2015-04-28 22:33:50.000 118 33442.94 144.79 49996.10 38.24 2015-04-28 22:33:51.000 118 33442.97 144.81 49996.10 38.24 2015-04-28 22:33:52.000 118 33442.96 144.76 49996.10 38.24 2015-04-28 22:33:53.000 118 33442.99 144.72 49996.10 38.24 2015-04-28 22:33:54.000 118 33442.93 144.69 49996.10 38.24 2015-04-28 22:33:55.000 118 33442.93 144.64 49996.10 38.24 2015-04-28 22:33:56.000 118 33442.94 144.62 49996.10 38.24 2015-04-28 22:33:57.000 118 33442.94 144.59 49996.10 38.24 2015-04-28 22:33:58.000 118 33443.01 144.50 49996.10 38.24 2015-04-28 22:33:59.000 118 33442.94 144.56 49996.10 38.24 2015-04-28 22:34:00.000 118 33443.01 144.49 49996.10 38.24 2015-04-28 22:34:01.000 118 33443.01 144.47 49996.10 38.24 2015-04-28 22:34:01.000 118 33443.01 144.43 49996.10 38.24 2015-04-28 22:34:03.000 118 33442.93 144.35 49996.10 38.24 2015-04-28 22:34:04.000 118 33443.07 144.34 49996.10 38.24 2015-04-28 22:34:05.000 118 33443.03 144.29 49996.10 38.24 2015-04-28 22:34:06.000 118 33442.98 144.26 49996.10 38.24 2015-04-28 22:34:07.000 118 33442.96 144.19 49996.10 38.24 2015-04-28 22:34:08.000 118 33442.96 144.15 49996.10 38.24 2015-04-28 22:34:09.000 118 33442.89 144.10 49996.10 38.24 2015-04-28 22:34:10.000 118 33442.94 144.16 49996.10 38.24 2015-04-28 22:34:11.000 118 33442.94 144.10 49996.10 38.24 2015-04-28 22:34:12.000 118 33442.91 144.14 49996.10 38.24 2015-04-28 22:34:13.000 118 33442.96 144.16 49996.10 38.24 2015-04-28 22:34:14.000 118 33442.96 144.12 49996.10 38.24 2015-04-28 22:34:15.000 118 33443.03 144.11 49996.10 38.24 2015-04-28 22:34:16.000 118 33442.94 144.11 49996.10 38.24 2015-04-28 22:34:17.000 118 33442.96 144.12 49996.10 38.24 2015-04-28 22:34:18.000 118 33442.96 144.08 49996.10 38.24 2015-04-28 22:34:19.000 118 33442.97 144.07 49996.10 38.24 2015-04-28 22:34:20.000 118 33442.97 144.08 49996.10 38.24 2015-04-28 22:34:21.000 118 33443.01 144.09 49996.10 38.24 2015-04-28 22:34:22.000 118 33442.95 144.11 49996.10 38.24 2015-04-28 22:34:23.000 118 33443.03 144.11 49996.10 38.24 2015-04-28 22:34:24.000 118 33442.98 144.10 49996.10 38.24 2015-04-28 22:34:25.000 118 33442.96 144.07 49996.10 38.24 2015-04-28 22:34:26.000 118 33442.90 144.16 49996.10 38.24 2015-04-28 22:34:27.000 118 33442.93 144.09 49996.10 38.24 2015-04-28 22:34:28.000 118 33443.00 144.09 49996.10 38.24 2015-04-28 22:34:29.000 118 33443.05 144.10 49996.10 38.24 2015-04-28 22:34:30.000 118 33442.99 144.12 49996.10 38.24 2015-04-28 22:34:31.000 118 33442.97 144.14 49996.10 38.24 2015-04-28 22:34:32.000 118 33442.93 144.16 49996.10 38.24 2015-04-28 22:34:33.000 118 33442.96 144.19 49996.10 38.24 2015-04-28 22:34:34.000 118 33442.93 144.17 49996.10 38.24 2015-04-28 22:34:35.000 118 33443.03 144.14 49996.10 38.24 2015-04-28 22:34:36.000 118 33443.00 144.16 49996.10 38.24 2015-04-28 22:34:37.000 118 33443.01 144.07 49996.10 38.24 2015-04-28 22:34:38.000 118 33442.99 144.09 49996.10 38.24 2015-04-28 22:34:39.000 118 33443.07 144.07 49996.10 38.24 2015-04-28 22:34:40.000 118 33442.93 143.95 49996.10 38.24 2015-04-28 22:34:41.000 118 33443.04 143.91 49996.10 38.24 2015-04-28 22:34:42.000 118 33442.98 143.91 49996.10 38.24 2015-04-28 22:34:42.000 118 33442.97 143.89 49996.10 38.24 2015-04-28 22:34:44.000 118 33443.03 143.78 49996.10 38.24 2015-04-28 22:34:45.000 118 33442.89 143.85 49996.10 38.24 2015-04-28 22:34:46.000 118 33442.97 143.83 49996.10 38.24 2015-04-28 22:34:47.000 118 33443.06 143.84 49996.10 38.24 2015-04-28 22:34:48.000 118 33443.04 143.78 49996.10 38.24 2015-04-28 22:34:49.000 118 33442.94 143.80 49996.10 38.24 2015-04-28 22:34:50.000 118 33443.01 143.76 49996.10 38.24 2015-04-28 22:34:51.000 118 33443.16 143.67 49996.10 38.24 2015-04-28 22:34:52.000 118 33443.00 143.78 49996.10 38.24 2015-04-28 22:34:53.000 118 33442.96 143.80 49996.10 38.24 2015-04-28 22:34:54.000 118 33443.03 143.76 49996.10 38.24 2015-04-28 22:34:55.000 118 33443.00 143.73 49996.10 38.24 2015-04-28 22:34:55.000 118 33443.05 143.70 49996.10 38.24 2015-04-28 22:34:57.000 118 33443.11 143.65 49996.10 38.24 2015-04-28 22:34:58.000 118 33442.95 143.64 49996.10 38.24 2015-04-28 22:34:59.000 118 33443.01 143.64 49996.10 38.24 2015-04-28 22:35:00.000 118 33442.95 143.60 49996.10 38.24 2015-04-28 22:35:01.000 118 33443.10 143.58 49996.10 38.24 2015-04-28 22:35:02.000 118 33443.10 143.62 49996.10 38.24 2015-04-28 22:35:03.000 118 33443.04 143.58 49996.10 38.24 2015-04-28 22:35:04.000 118 33443.08 143.60 49996.10 38.24 2015-04-28 22:35:05.000 118 33443.09 143.69 49996.10 38.24 2015-04-28 22:35:06.000 118 33443.10 143.70 49996.10 38.24 2015-04-28 22:35:07.000 118 33443.12 143.71 49996.10 38.24 2015-04-28 22:35:08.000 118 33443.12 143.70 49996.10 38.24 2015-04-28 22:35:09.000 118 33443.07 143.70 49996.10 38.24 2015-04-28 22:35:10.000 118 33443.19 143.68 49996.10 38.24 2015-04-28 22:35:11.000 118 33443.01 143.64 49996.10 38.24 2015-04-28 22:35:12.000 118 33443.10 143.66 49996.10 38.24 2015-04-28 22:35:13.000 118 33443.10 143.65 49996.10 38.24 2015-04-28 22:35:14.000 118 33443.10 143.65 49996.10 38.24 2015-04-28 22:35:15.000 118 33443.14 143.68 49996.10 38.24 2015-04-28 22:35:16.000 118 33443.01 143.69 49996.10 38.24 2015-04-28 22:35:17.000 118 33443.14 143.69 49996.10 38.24 2015-04-28 22:35:18.000 118 33443.04 143.67 49996.10 38.24 2015-04-28 22:35:19.000 118 33443.07 143.71 49996.10 38.24 2015-04-28 22:35:20.000 118 33443.09 143.78 49996.10 38.24 2015-04-28 22:35:21.000 118 33443.06 143.78 49996.10 38.24 2015-04-28 22:35:22.000 118 33443.02 143.81 49996.10 38.24 2015-04-28 22:35:23.000 118 33443.05 143.75 49996.10 38.24 2015-04-28 22:35:24.000 118 33443.13 143.74 49996.10 38.24 2015-04-28 22:35:25.000 118 33443.10 143.78 49996.10 38.24 2015-04-28 22:35:26.000 118 33443.05 143.77 49996.10 38.24 2015-04-28 22:35:27.000 118 33442.98 143.77 49996.10 38.24 2015-04-28 22:35:28.000 118 33442.98 143.78 49996.10 38.24 2015-04-28 22:35:29.000 118 33443.05 143.78 49996.10 38.24 2015-04-28 22:35:30.000 118 33442.95 143.79 49996.10 38.24 2015-04-28 22:35:31.000 118 33443.04 143.81 49996.10 38.24 2015-04-28 22:35:32.000 118 33443.00 143.79 49996.10 38.24 2015-04-28 22:35:33.000 118 33443.07 143.80 49996.10 38.24 2015-04-28 22:35:34.000 118 33443.02 143.87 49996.10 38.24 2015-04-28 22:35:35.000 118 33443.05 143.87 49996.10 38.24 2015-04-28 22:35:36.000 118 33443.03 143.85 49996.10 38.24 2015-04-28 22:35:36.000 118 33442.99 143.99 49996.10 38.24 2015-04-28 22:35:38.000 118 33442.91 143.93 49996.10 38.24 2015-04-28 22:35:39.000 118 33442.90 143.93 49996.10 38.24 2015-04-28 22:35:40.000 118 33442.94 144.01 49996.10 38.24 2015-04-28 22:35:41.000 118 33443.02 144.01 49996.10 38.24 2015-04-28 22:35:42.000 118 33443.08 144.03 49996.10 38.24 2015-04-28 22:35:43.000 118 33443.02 144.00 49996.10 38.24 2015-04-28 22:35:44.000 118 33442.96 143.98 49996.10 38.24 2015-04-28 22:35:45.000 118 33443.03 144.05 49996.10 38.24 2015-04-28 22:35:46.000 118 33442.92 144.08 49996.10 38.24 2015-04-28 22:35:47.000 118 33442.84 144.08 49996.10 38.24 2015-04-28 22:35:48.000 118 33443.00 144.03 49996.10 38.24 2015-04-28 22:35:49.000 118 33442.94 144.06 49996.10 38.24 2015-04-28 22:35:49.000 118 33442.94 143.99 49996.10 38.24 2015-04-28 22:35:51.000 118 33442.91 144.01 49996.10 38.24 2015-04-28 22:35:52.000 118 33443.03 143.99 49996.10 38.24 2015-04-28 22:35:53.000 118 33442.98 144.02 49996.10 38.24 2015-04-28 22:35:54.000 118 33442.99 144.00 49996.10 38.24 2015-04-28 22:35:55.000 118 33443.00 143.94 49996.10 38.24 2015-04-28 22:35:56.000 118 33442.91 143.93 49996.10 38.24 2015-04-28 22:35:57.000 118 33442.99 143.95 49996.10 38.24 2015-04-28 22:35:58.000 118 33443.01 143.91 49996.10 38.24 2015-04-28 22:35:59.000 118 33443.07 143.84 49996.10 38.24 2015-04-28 22:36:00.000 118 33443.04 143.82 49996.10 38.24 2015-04-28 22:36:01.000 118 33442.92 143.82 49996.10 38.24 2015-04-28 22:36:02.000 118 33443.03 143.83 49996.10 38.24 2015-04-28 22:36:03.000 118 33443.01 143.75 49996.10 38.24 2015-04-28 22:36:04.000 118 33442.88 143.71 49996.10 38.24 2015-04-28 22:36:05.000 118 33443.00 143.68 49996.10 38.24 2015-04-28 22:36:06.000 118 33442.93 143.69 49996.10 38.24 2015-04-28 22:36:07.000 118 33443.01 143.72 49996.10 38.24 2015-04-28 22:36:08.000 118 33442.98 143.71 49996.10 38.24 2015-04-28 22:36:09.000 118 33443.03 143.70 49996.10 38.24 2015-04-28 22:36:10.000 118 33442.91 143.71 49996.10 38.24 2015-04-28 22:36:11.000 118 33442.93 143.67 49996.10 38.24 2015-04-28 22:36:12.000 118 33442.97 143.65 49996.10 38.24 2015-04-28 22:36:13.000 118 33442.96 143.60 49996.10 38.24 2015-04-28 22:36:14.000 118 33442.94 143.56 49996.10 38.24 2015-04-28 22:36:15.000 118 33442.92 143.51 49996.10 38.24 2015-04-28 22:36:16.000 118 33442.89 143.56 49996.10 38.24 2015-04-28 22:36:17.000 118 33443.03 143.45 49996.10 38.24 2015-04-28 22:36:18.000 118 33442.91 143.46 49996.10 38.24 2015-04-28 22:36:19.000 118 33442.95 143.37 49996.10 38.24 2015-04-28 22:36:20.000 118 33442.93 143.40 49996.10 38.24 2015-04-28 22:36:21.000 118 33442.93 143.45 49996.10 38.24 2015-04-28 22:36:22.000 118 33442.96 143.39 49996.10 38.24 2015-04-28 22:36:23.000 118 33443.02 143.38 49996.10 38.24 2015-04-28 22:36:24.000 118 33442.96 143.35 49996.10 38.24 2015-04-28 22:36:25.000 118 33442.96 143.31 49996.10 38.24 2015-04-28 22:36:26.000 118 33443.05 143.31 49996.10 38.24 2015-04-28 22:36:27.000 118 33442.95 143.30 49996.10 38.24 2015-04-28 22:36:28.000 118 33443.09 143.34 49996.10 38.24 2015-04-28 22:36:29.000 118 33443.00 143.26 49996.10 38.24 2015-04-28 22:36:30.000 118 33443.03 143.25 49996.10 38.24 2015-04-28 22:36:30.000 118 33443.00 143.23 49996.10 38.24 2015-04-28 22:36:32.000 118 33443.00 143.18 49996.10 38.24 2015-04-28 22:36:33.000 118 33443.00 143.16 49996.10 38.24 2015-04-28 22:36:34.000 118 33443.00 143.14 49996.10 38.24 2015-04-28 22:36:35.000 118 33443.00 143.15 49996.10 38.24 2015-04-28 22:36:36.000 118 33443.00 143.14 49996.10 38.24 2015-04-28 22:36:37.000 118 33443.04 143.18 49996.10 38.24 2015-04-28 22:36:38.000 118 33443.06 143.13 49996.10 38.24 2015-04-28 22:36:39.000 118 33443.11 143.08 49996.10 38.24 2015-04-28 22:36:40.000 118 33443.08 143.03 49996.10 38.24 2015-04-28 22:36:41.000 118 33443.06 143.01 49996.10 38.24 2015-04-28 22:36:42.000 118 33443.05 142.94 49996.10 38.24 2015-04-28 22:36:43.000 118 33443.06 142.88 49996.10 38.24 2015-04-28 22:36:43.000 118 33443.00 142.76 49996.10 38.24 2015-04-28 22:36:45.000 118 33443.07 142.77 49996.10 38.24 2015-04-28 22:36:46.000 118 33443.00 142.63 49996.10 38.24 2015-04-28 22:36:47.000 118 33443.01 142.63 49996.10 38.24 2015-04-28 22:36:48.000 118 33443.02 142.56 49996.10 38.24 2015-04-28 22:36:49.000 118 33443.16 142.51 49996.10 38.24 2015-04-28 22:36:50.000 118 33443.13 142.47 49996.10 38.24 2015-04-28 22:36:51.000 118 33443.14 142.43 49996.10 38.24 2015-04-28 22:36:52.000 118 33443.08 142.36 49996.10 38.24 2015-04-28 22:36:53.000 118 33443.11 142.32 49996.10 38.24 2015-04-28 22:36:54.000 118 33443.03 142.29 49996.10 38.24 2015-04-28 22:36:55.000 118 33443.09 142.30 49996.10 38.24 2015-04-28 22:36:56.000 118 33443.21 142.28 49996.10 38.24 2015-04-28 22:36:57.000 118 33443.10 142.24 49996.10 38.24 2015-04-28 22:36:58.000 118 33443.11 142.25 49996.10 38.24 2015-04-28 22:36:59.000 118 33443.09 142.24 49996.10 38.24 2015-04-28 22:37:00.000 118 33443.10 142.18 49996.10 38.24 2015-04-28 22:37:01.000 118 33443.18 142.21 49996.10 38.24 2015-04-28 22:37:02.000 118 33443.11 142.22 49996.10 38.24 2015-04-28 22:37:03.000 118 33443.15 142.18 49996.10 38.24 2015-04-28 22:37:04.000 118 33443.17 142.21 49996.10 38.24 2015-04-28 22:37:05.000 118 33443.10 142.23 49996.10 38.24 2015-04-28 22:37:06.000 118 33443.19 142.26 49996.10 38.24 2015-04-28 22:37:07.000 118 33443.12 142.34 49996.10 38.24 2015-04-28 22:37:08.000 118 33443.13 142.31 49996.10 38.24 2015-04-28 22:37:09.000 118 33443.03 142.36 49996.10 38.24 2015-04-28 22:37:10.000 118 33443.18 142.40 49996.10 38.24 2015-04-28 22:37:11.000 118 33443.14 142.37 49996.10 38.24 2015-04-28 22:37:12.000 118 33443.13 142.35 49996.10 38.24 2015-04-28 22:37:13.000 118 33443.11 142.29 49996.10 38.24 2015-04-28 22:37:14.000 118 33443.18 142.34 49996.10 38.24 2015-04-28 22:37:15.000 118 33443.14 142.32 49996.10 38.24 2015-04-28 22:37:16.000 118 33443.19 142.33 49996.10 38.24 2015-04-28 22:37:17.000 118 33443.22 142.32 49996.10 38.24 2015-04-28 22:37:18.000 118 33443.15 142.28 49996.10 38.24 2015-04-28 22:37:19.000 118 33443.19 142.28 49996.10 38.24 2015-04-28 22:37:20.000 118 33443.19 142.20 49996.10 38.24 2015-04-28 22:37:21.000 118 33443.14 142.25 49996.10 38.24 2015-04-28 22:37:22.000 118 33443.22 142.26 49996.10 38.24 2015-04-28 22:37:23.000 118 33443.13 142.22 49996.10 38.24 2015-04-28 22:37:24.000 118 33443.19 142.19 49996.10 38.24 2015-04-28 22:37:24.000 118 33443.25 142.16 49996.10 38.24 2015-04-28 22:37:26.000 118 33443.26 142.18 49996.10 38.24 2015-04-28 22:37:27.000 118 33443.15 142.16 49996.10 38.24 2015-04-28 22:37:28.000 118 33443.31 142.22 49996.10 38.24 2015-04-28 22:37:29.000 118 33443.25 142.26 49996.10 38.24 2015-04-28 22:37:30.000 118 33443.24 142.24 49996.10 38.24 2015-04-28 22:37:31.000 118 33443.20 142.27 49996.10 38.24 2015-04-28 22:37:32.000 118 33443.28 142.24 49996.10 38.24 2015-04-28 22:37:33.000 118 33443.20 142.21 49996.10 38.24 2015-04-28 22:37:34.000 118 33443.26 142.15 49996.10 38.24 2015-04-28 22:37:35.000 118 33443.31 142.20 49996.10 38.24 2015-04-28 22:37:36.000 118 33443.22 142.21 49996.10 38.24 2015-04-28 22:37:37.000 118 33443.29 142.12 49996.10 38.24 2015-04-28 22:37:37.000 118 33443.25 142.20 49996.10 38.24 2015-04-28 22:37:39.000 118 33443.28 142.16 49996.10 38.24 2015-04-28 22:37:40.000 118 33443.19 142.16 49996.10 38.24 2015-04-28 22:37:41.000 118 33443.25 142.18 49996.10 38.24 2015-04-28 22:37:42.000 118 33443.22 142.18 49996.10 38.24 2015-04-28 22:37:43.000 118 33443.23 142.11 49996.10 38.24 2015-04-28 22:37:44.000 118 33443.26 142.12 49996.10 38.24 2015-04-28 22:37:45.000 118 33443.18 142.12 49996.10 38.24 2015-04-28 22:37:46.000 118 33443.25 142.13 49996.10 38.24 2015-04-28 22:37:47.000 118 33443.38 142.06 49996.10 38.24 2015-04-28 22:37:48.000 118 33443.30 142.06 49996.10 38.24 2015-04-28 22:37:49.000 118 33443.27 142.11 49996.10 38.24 2015-04-28 22:37:50.000 118 33443.25 142.10 49996.10 38.24 2015-04-28 22:37:51.000 118 33443.19 142.06 49996.10 38.24 2015-04-28 22:37:52.000 118 33443.22 142.08 49996.10 38.24 2015-04-28 22:37:53.000 118 33443.21 142.04 49996.10 38.24 2015-04-28 22:37:54.000 118 33443.23 142.01 49996.10 38.24 2015-04-28 22:37:55.000 118 33443.35 142.02 49996.10 38.24 2015-04-28 22:37:56.000 118 33443.37 141.93 49996.10 38.24 2015-04-28 22:37:57.000 118 33443.26 141.96 49996.10 38.24 2015-04-28 22:37:58.000 118 33443.34 141.91 49996.10 38.24 2015-04-28 22:37:59.000 118 33443.31 141.91 49996.10 38.24 2015-04-28 22:38:00.000 118 33443.28 141.89 49996.10 38.24 2015-04-28 22:38:01.000 118 33443.36 141.85 49996.10 38.24 2015-04-28 22:38:02.000 118 33443.26 141.81 49996.10 38.25 2015-04-28 22:38:03.000 118 33443.29 141.82 49996.10 38.25 2015-04-28 22:38:04.000 118 33443.35 141.80 49996.10 38.25 2015-04-28 22:38:05.000 118 33443.22 141.79 49996.10 38.25 2015-04-28 22:38:06.000 118 33443.26 141.78 49996.10 38.24 2015-04-28 22:38:07.000 118 33443.30 141.88 49996.10 38.24 2015-04-28 22:38:08.000 118 33443.27 141.86 49996.10 38.25 2015-04-28 22:38:09.000 118 33443.28 141.90 49996.10 38.25 2015-04-28 22:38:10.000 118 33443.21 141.90 49996.10 38.24 2015-04-28 22:38:11.000 118 33443.23 141.91 49996.10 38.25 2015-04-28 22:38:12.000 118 33443.18 141.89 49996.10 38.25 2015-04-28 22:38:13.000 118 33443.23 141.95 49996.10 38.24 2015-04-28 22:38:14.000 118 33443.28 141.98 49996.10 38.24 2015-04-28 22:38:15.000 118 33443.26 141.96 49996.10 38.24 2015-04-28 22:38:16.000 118 33443.19 141.93 49996.10 38.25 2015-04-28 22:38:17.000 118 33443.16 141.93 49996.10 38.24 2015-04-28 22:38:18.000 118 33443.16 141.91 49996.10 38.24 2015-04-28 22:38:18.000 118 33443.21 141.93 49996.10 38.24 2015-04-28 22:38:20.000 118 33443.26 141.90 49996.10 38.24 2015-04-28 22:38:21.000 118 33443.31 141.90 49996.10 38.24 2015-04-28 22:38:22.000 118 33443.14 141.88 49996.10 38.24 2015-04-28 22:38:23.000 118 33443.32 141.84 49996.10 38.24 2015-04-28 22:38:24.000 118 33443.21 141.86 49996.10 38.24 2015-04-28 22:38:25.000 118 33443.25 141.84 49996.10 38.24 2015-04-28 22:38:26.000 118 33443.25 141.76 49996.10 38.25 2015-04-28 22:38:27.000 118 33443.24 141.76 49996.10 38.24 2015-04-28 22:38:28.000 118 33443.24 141.76 49996.10 38.24 2015-04-28 22:38:29.000 118 33443.12 141.72 49996.10 38.24 2015-04-28 22:38:30.000 118 33443.22 141.70 49996.10 38.24 2015-04-28 22:38:31.000 118 33443.15 141.65 49996.10 38.25 2015-04-28 22:38:31.000 118 33443.19 141.74 49996.10 38.24 2015-04-28 22:38:33.000 118 33443.23 141.72 49996.10 38.25 2015-04-28 22:38:34.000 118 33443.28 141.77 49996.10 38.24 2015-04-28 22:38:35.000 118 33443.21 141.79 49996.10 38.24 2015-04-28 22:38:36.000 118 33443.21 141.84 49996.10 38.24 2015-04-28 22:38:37.000 118 33443.26 141.82 49996.10 38.24 2015-04-28 22:38:38.000 118 33443.32 141.88 49996.10 38.24 2015-04-28 22:38:39.000 118 33443.26 141.89 49996.10 38.24 2015-04-28 22:38:40.000 118 33443.23 141.96 49996.10 38.24 2015-04-28 22:38:41.000 118 33443.21 141.94 49996.10 38.24 2015-04-28 22:38:42.000 118 33443.28 141.95 49996.10 38.24 2015-04-28 22:38:43.000 118 33443.25 141.96 49996.10 38.24 2015-04-28 22:38:44.000 118 33443.27 141.99 49996.10 38.25 2015-04-28 22:38:45.000 118 33443.22 141.97 49996.10 38.25 2015-04-28 22:38:46.000 118 33443.19 142.04 49996.10 38.24 2015-04-28 22:38:47.000 118 33443.25 142.06 49996.10 38.24 2015-04-28 22:38:48.000 118 33443.17 142.03 49996.10 38.24 2015-04-28 22:38:49.000 118 33443.31 142.03 49996.10 38.24 2015-04-28 22:38:50.000 118 33443.23 142.08 49996.10 38.24 2015-04-28 22:38:51.000 118 33443.16 142.12 49996.10 38.25 2015-04-28 22:38:52.000 118 33443.32 142.12 49996.10 38.24 2015-04-28 22:38:53.000 118 33443.14 142.16 49996.10 38.25 2015-04-28 22:38:54.000 118 33443.18 142.15 49996.10 38.24 2015-04-28 22:38:55.000 118 33443.19 142.19 49996.10 38.25 2015-04-28 22:38:56.000 118 33443.25 142.24 49996.10 38.25 2015-04-28 22:38:57.000 118 33443.22 142.20 49996.10 38.24 2015-04-28 22:38:58.000 118 33443.16 142.24 49996.10 38.24 2015-04-28 22:38:59.000 118 33443.07 142.21 49996.10 38.25 2015-04-28 22:39:00.000 118 33443.24 142.17 49996.10 38.25 2015-04-28 22:39:01.000 118 33443.14 142.17 49996.10 38.25 2015-04-28 22:39:02.000 118 33443.22 142.14 49996.10 38.25 2015-04-28 22:39:03.000 118 33443.31 142.16 49996.10 38.24 2015-04-28 22:39:04.000 118 33443.25 142.13 49996.10 38.24 2015-04-28 22:39:05.000 118 33443.16 142.15 49996.10 38.25 2015-04-28 22:39:06.000 118 33443.24 142.13 49996.10 38.25 2015-04-28 22:39:07.000 118 33443.22 142.10 49996.10 38.24 2015-04-28 22:39:08.000 118 33443.15 142.05 49996.10 38.24 2015-04-28 22:39:09.000 118 33443.29 142.06 49996.10 38.24 2015-04-28 22:39:10.000 118 33443.20 142.06 49996.10 38.24 2015-04-28 22:39:11.000 118 33443.26 142.06 49996.10 38.24 2015-04-28 22:39:12.000 118 33443.14 142.04 49996.10 38.24 2015-04-28 22:39:12.000 118 33443.18 142.04 49996.10 38.24 2015-04-28 22:39:14.000 118 33443.22 142.04 49996.10 38.25 2015-04-28 22:39:15.000 118 33443.16 142.02 49996.10 38.25 2015-04-28 22:39:16.000 118 33443.20 142.02 49996.10 38.24 2015-04-28 22:39:17.000 118 33443.21 142.04 49996.10 38.25 2015-04-28 22:39:18.000 118 33443.21 142.00 49996.10 38.25 2015-04-28 22:39:19.000 118 33443.18 142.00 49996.10 38.24 2015-04-28 22:39:20.000 118 33443.18 141.94 49996.10 38.25 2015-04-28 22:39:21.000 118 33443.10 141.95 49996.10 38.25 2015-04-28 22:39:22.000 118 33443.28 141.98 49996.10 38.25 2015-04-28 22:39:23.000 118 33443.29 141.92 49996.10 38.25 2015-04-28 22:39:24.000 118 33443.30 141.89 49996.10 38.25 2015-04-28 22:39:25.000 118 33443.28 141.93 49996.10 38.25 2015-04-28 22:39:25.000 118 33443.34 141.90 49996.10 38.25 2015-04-28 22:39:27.000 118 33443.28 141.91 49996.10 38.25 2015-04-28 22:39:28.000 118 33443.25 141.92 49996.10 38.25 2015-04-28 22:39:29.000 118 33443.31 141.93 49996.10 38.25 2015-04-28 22:39:30.000 118 33443.29 141.96 49996.10 38.25 2015-04-28 22:39:31.000 118 33443.23 141.91 49996.10 38.25 2015-04-28 22:39:32.000 118 33443.28 141.91 49996.10 38.25 2015-04-28 22:39:33.000 118 33443.32 141.92 49996.10 38.25 2015-04-28 22:39:34.000 118 33443.29 141.95 49996.10 38.25 2015-04-28 22:39:35.000 118 33443.32 141.94 49996.10 38.25 2015-04-28 22:39:36.000 118 33443.30 141.94 49996.10 38.25 2015-04-28 22:39:37.000 118 33443.40 141.89 49996.10 38.25 2015-04-28 22:39:38.000 118 33443.37 141.89 49996.10 38.25 2015-04-28 22:39:39.000 118 33443.38 141.81 49996.10 38.25 2015-04-28 22:39:40.000 118 33443.34 141.84 49996.10 38.25 2015-04-28 22:39:41.000 118 33443.44 141.83 49996.10 38.24 2015-04-28 22:39:42.000 118 33443.32 141.81 49996.10 38.24 2015-04-28 22:39:43.000 118 33443.37 141.87 49996.10 38.25 2015-04-28 22:39:44.000 118 33443.44 141.88 49996.10 38.25 2015-04-28 22:39:45.000 118 33443.37 141.87 49996.10 38.25 2015-04-28 22:39:46.000 118 33443.38 141.82 49996.10 38.25 2015-04-28 22:39:47.000 118 33443.37 141.80 49996.10 38.25 2015-04-28 22:39:48.000 118 33443.35 141.74 49996.10 38.25 2015-04-28 22:39:49.000 118 33443.44 141.72 49996.10 38.25 2015-04-28 22:39:50.000 118 33443.46 141.67 49996.10 38.25 2015-04-28 22:39:51.000 118 33443.53 141.71 49996.10 38.25 2015-04-28 22:39:52.000 118 33443.37 141.61 49996.10 38.25 2015-04-28 22:39:53.000 118 33443.57 141.60 49996.10 38.25 2015-04-28 22:39:54.000 118 33443.47 141.59 49996.10 38.25 2015-04-28 22:39:55.000 118 33443.51 141.58 49996.10 38.25 2015-04-28 22:39:56.000 118 33443.45 141.59 49996.10 38.25 2015-04-28 22:39:57.000 118 33443.51 141.59 49996.10 38.25 2015-04-28 22:39:58.000 118 33443.46 141.54 49996.10 38.25 2015-04-28 22:39:59.000 118 33443.54 141.47 49996.10 38.25 2015-04-28 22:40:00.000 118 33443.50 141.47 49996.10 38.25 2015-04-28 22:40:01.000 118 33443.58 141.48 49996.10 38.25 2015-04-28 22:40:02.000 118 33443.53 141.49 49996.10 38.25 2015-04-28 22:40:03.000 118 33443.52 141.45 49996.10 38.25 2015-04-28 22:40:04.000 118 33443.56 141.47 49996.10 38.25 2015-04-28 22:40:05.000 118 33443.61 141.45 49996.10 38.25 2015-04-28 22:40:06.000 118 33443.55 141.45 49996.10 38.25 2015-04-28 22:40:06.000 118 33443.59 141.44 49996.10 38.25 2015-04-28 22:40:08.000 118 33443.58 141.38 49996.10 38.25 2015-04-28 22:40:09.000 118 33443.63 141.37 49996.10 38.25 2015-04-28 22:40:10.000 118 33443.65 141.41 49996.10 38.25 2015-04-28 22:40:11.000 118 33443.59 141.40 49996.10 38.25 2015-04-28 22:40:12.000 118 33443.60 141.32 49996.10 38.25 2015-04-28 22:40:13.000 118 33443.59 141.30 49996.10 38.25 2015-04-28 22:40:14.000 118 33443.70 141.29 49996.10 38.25 2015-04-28 22:40:15.000 118 33443.54 141.22 49996.10 38.25 2015-04-28 22:40:16.000 118 33443.81 141.22 49996.10 38.25 2015-04-28 22:40:17.000 118 33443.54 141.22 49996.10 38.25 2015-04-28 22:40:18.000 118 33443.60 141.18 49996.10 38.25 2015-04-28 22:40:19.000 118 33443.61 141.16 49996.10 38.25 2015-04-28 22:40:19.000 118 33443.71 141.09 49996.10 38.25 2015-04-28 22:40:21.000 118 33443.72 141.06 49996.10 38.25 2015-04-28 22:40:22.000 118 33443.72 141.10 49996.10 38.25 2015-04-28 22:40:23.000 118 33443.72 141.11 49996.10 38.25 2015-04-28 22:40:24.000 118 33443.68 141.05 49996.10 38.25 2015-04-28 22:40:25.000 118 33443.66 141.00 49996.10 38.25 2015-04-28 22:40:26.000 118 33443.71 140.98 49996.10 38.25 2015-04-28 22:40:27.000 118 33443.64 140.99 49996.10 38.25 2015-04-28 22:40:28.000 118 33443.68 140.92 49996.10 38.25 2015-04-28 22:40:29.000 118 33443.79 140.88 49996.10 38.25 2015-04-28 22:40:30.000 118 33443.69 140.85 49996.10 38.25 2015-04-28 22:40:31.000 118 33443.75 140.79 49996.10 38.25 2015-04-28 22:40:32.000 118 33443.70 140.77 49996.10 38.25 2015-04-28 22:40:33.000 118 33443.65 140.74 49996.10 38.25 2015-04-28 22:40:34.000 118 33443.76 140.76 49996.10 38.25 2015-04-28 22:40:35.000 118 33443.76 140.64 49996.10 38.25 2015-04-28 22:40:36.000 118 33443.72 140.64 49996.10 38.25 2015-04-28 22:40:37.000 118 33443.75 140.63 49996.10 38.25 2015-04-28 22:40:38.000 118 33443.67 140.58 49996.10 38.25 2015-04-28 22:40:39.000 118 33443.64 140.60 49996.10 38.25 2015-04-28 22:40:40.000 118 33443.71 140.56 49996.10 38.25 2015-04-28 22:40:41.000 118 33443.71 140.57 49996.10 38.25 2015-04-28 22:40:42.000 118 33443.74 140.52 49996.10 38.25 2015-04-28 22:40:43.000 118 33443.75 140.56 49996.10 38.25 2015-04-28 22:40:44.000 118 33443.71 140.51 49996.10 38.25 2015-04-28 22:40:45.000 118 33443.65 140.54 49996.10 38.25 2015-04-28 22:40:46.000 118 33443.94 140.52 49996.10 38.25 2015-04-28 22:40:47.000 118 33443.73 140.50 49996.10 38.25 2015-04-28 22:40:48.000 118 33443.72 140.49 49996.10 38.25 2015-04-28 22:40:49.000 118 33443.75 140.49 49996.10 38.25 2015-04-28 22:40:50.000 118 33443.83 140.42 49996.10 38.25 2015-04-28 22:40:51.000 118 33443.86 140.33 49996.10 38.25 2015-04-28 22:40:52.000 118 33443.65 140.29 49996.10 38.25 2015-04-28 22:40:53.000 118 33443.80 140.30 49996.10 38.25 2015-04-28 22:40:54.000 118 33443.71 140.28 49996.10 38.25 2015-04-28 22:40:55.000 118 33443.78 140.28 49996.10 38.25 2015-04-28 22:40:56.000 118 33443.79 140.33 49996.10 38.25 2015-04-28 22:40:57.000 118 33443.79 140.31 49996.10 38.25 2015-04-28 22:40:58.000 118 33443.74 140.28 49996.10 38.25 2015-04-28 22:40:59.000 118 33443.93 140.25 49996.10 38.25 2015-04-28 22:41:00.000 118 33443.75 140.28 49996.10 38.25 2015-04-28 22:41:00.000 118 33443.74 140.23 49996.10 38.25 2015-04-28 22:41:02.000 118 33443.81 140.23 49996.10 38.25 2015-04-28 22:41:03.000 118 33443.76 140.20 49996.10 38.25 2015-04-28 22:41:04.000 118 33443.81 140.20 49996.10 38.25 2015-04-28 22:41:05.000 118 33443.83 140.17 49996.10 38.25 2015-04-28 22:41:06.000 118 33443.77 140.18 49996.10 38.25 2015-04-28 22:41:07.000 118 33443.84 140.17 49996.10 38.25 2015-04-28 22:41:08.000 118 33443.79 140.16 49996.10 38.25 2015-04-28 22:41:09.000 118 33443.86 140.16 49996.10 38.25 2015-04-28 22:41:10.000 118 33443.84 140.15 49996.10 38.25 2015-04-28 22:41:11.000 118 33443.85 140.16 49996.10 38.25 2015-04-28 22:41:12.000 118 33443.80 140.11 49996.10 38.25 2015-04-28 22:41:13.000 118 33443.85 140.13 49996.10 38.25 2015-04-28 22:41:13.000 118 33443.81 140.07 49996.10 38.25 2015-04-28 22:41:15.000 118 33443.85 140.04 49996.10 38.25 2015-04-28 22:41:16.000 118 33443.87 139.98 49996.10 38.25 2015-04-28 22:41:17.000 118 33443.82 139.91 49996.10 38.25 2015-04-28 22:41:18.000 118 33443.94 139.90 49996.10 38.25 2015-04-28 22:41:19.000 118 33443.95 139.84 49996.10 38.25 2015-04-28 22:41:20.000 118 33443.91 139.77 49996.10 38.25 2015-04-28 22:41:21.000 118 33443.83 139.70 49996.10 38.25 2015-04-28 22:41:22.000 118 33443.80 139.74 49996.10 38.25 2015-04-28 22:41:23.000 118 33443.85 139.71 49996.10 38.25 2015-04-28 22:41:24.000 118 33443.93 139.69 49996.10 38.25 2015-04-28 22:41:25.000 118 33443.87 139.72 49996.10 38.25 2015-04-28 22:41:26.000 118 33443.85 139.65 49996.10 38.25 2015-04-28 22:41:27.000 118 33443.85 139.68 49996.10 38.25 2015-04-28 22:41:28.000 118 33443.76 139.62 49996.10 38.25 2015-04-28 22:41:29.000 118 33443.87 139.56 49996.10 38.25 2015-04-28 22:41:30.000 118 33443.99 139.52 49996.10 38.25 2015-04-28 22:41:31.000 118 33443.82 139.50 49996.10 38.25 2015-04-28 22:41:32.000 118 33443.86 139.55 49996.10 38.25 2015-04-28 22:41:33.000 118 33443.90 139.54 49996.10 38.25 2015-04-28 22:41:34.000 118 33443.83 139.52 49996.10 38.25 2015-04-28 22:41:35.000 118 33443.87 139.60 49996.10 38.25 2015-04-28 22:41:36.000 118 33443.91 139.63 49996.10 38.25 2015-04-28 22:41:37.000 118 33443.96 139.60 49996.10 38.25 2015-04-28 22:41:38.000 118 33443.76 139.52 49996.10 38.25 2015-04-28 22:41:39.000 118 33443.88 139.50 49996.10 38.25 2015-04-28 22:41:40.000 118 33443.78 139.51 49996.10 38.25 2015-04-28 22:41:41.000 118 33443.86 139.51 49996.10 38.25 2015-04-28 22:41:42.000 118 33443.89 139.41 49996.10 38.25 2015-04-28 22:41:43.000 118 33443.88 139.43 49996.10 38.25 2015-04-28 22:41:44.000 118 33443.85 139.33 49996.10 38.25 2015-04-28 22:41:45.000 118 33443.86 139.30 49996.10 38.25 2015-04-28 22:41:46.000 118 33444.01 139.31 49996.10 38.25 2015-04-28 22:41:47.000 118 33443.98 139.29 49996.10 38.25 2015-04-28 22:41:48.000 118 33443.93 139.28 49996.10 38.25 2015-04-28 22:41:49.000 118 33443.86 139.25 49996.10 38.25 2015-04-28 22:41:50.000 118 33443.87 139.21 49996.10 38.25 2015-04-28 22:41:51.000 118 33443.97 139.18 49996.10 38.25 2015-04-28 22:41:52.000 118 33443.96 139.21 49996.10 38.25 2015-04-28 22:41:53.000 118 33443.87 139.20 49996.10 38.25 2015-04-28 22:41:54.000 118 33443.81 139.12 49996.10 38.25 2015-04-28 22:41:54.000 118 33443.85 139.09 49996.10 38.25 2015-04-28 22:41:56.000 118 33443.90 139.16 49996.10 38.25 2015-04-28 22:41:57.000 118 33443.96 139.12 49996.10 38.25 2015-04-28 22:41:58.000 118 33443.87 139.12 49996.10 38.25 2015-04-28 22:41:59.000 118 33443.94 139.15 49996.10 38.25 2015-04-28 22:42:00.000 118 33443.92 139.15 49996.10 38.25 2015-04-28 22:42:01.000 118 33443.96 139.11 49996.10 38.25 2015-04-28 22:42:02.000 118 33443.87 139.09 49996.10 38.25 2015-04-28 22:42:03.000 118 33443.96 139.05 49996.10 38.25 2015-04-28 22:42:04.000 118 33443.85 139.03 49996.10 38.25 2015-04-28 22:42:05.000 118 33443.99 138.97 49996.10 38.25 2015-04-28 22:42:06.000 118 33443.99 138.91 49996.10 38.25 2015-04-28 22:42:07.000 118 33443.91 138.90 49996.10 38.25 2015-04-28 22:42:07.000 118 33443.96 138.92 49996.10 38.25 2015-04-28 22:42:09.000 118 33443.95 138.99 49996.10 38.25 2015-04-28 22:42:10.000 118 33443.88 138.93 49996.10 38.25 2015-04-28 22:42:11.000 118 33444.00 138.91 49996.10 38.25 2015-04-28 22:42:12.000 118 33443.98 138.95 49996.10 38.25 2015-04-28 22:42:13.000 118 33443.90 138.94 49996.10 38.25 2015-04-28 22:42:14.000 118 33443.97 138.87 49996.10 38.25 2015-04-28 22:42:15.000 118 33443.96 138.90 49996.10 38.25 2015-04-28 22:42:16.000 118 33444.04 138.90 49996.10 38.25 2015-04-28 22:42:17.000 118 33443.97 138.92 49996.10 38.25 2015-04-28 22:42:18.000 118 33444.00 138.97 49996.10 38.25 2015-04-28 22:42:19.000 118 33443.95 139.03 49996.10 38.25 2015-04-28 22:42:20.000 118 33444.01 139.01 49996.10 38.25 2015-04-28 22:42:21.000 118 33444.00 139.03 49996.10 38.25 2015-04-28 22:42:22.000 118 33443.99 139.08 49996.10 38.25 2015-04-28 22:42:23.000 118 33443.99 139.28 49996.10 38.25 2015-04-28 22:42:24.000 118 33443.96 139.37 49996.10 38.25 2015-04-28 22:42:25.000 118 33443.96 139.37 49996.10 38.25 2015-04-28 22:42:26.000 118 33443.95 139.46 49996.10 38.25 2015-04-28 22:42:27.000 118 33443.93 139.41 49996.10 38.25 2015-04-28 22:42:28.000 118 33443.96 139.38 49996.10 38.25 2015-04-28 22:42:29.000 118 33443.91 139.38 49996.10 38.25 2015-04-28 22:42:30.000 118 33444.04 139.37 49996.10 38.25 2015-04-28 22:42:31.000 118 33443.96 139.38 49996.10 38.25 2015-04-28 22:42:32.000 118 33443.97 139.37 49996.10 38.25 2015-04-28 22:42:33.000 118 33443.90 139.35 49996.10 38.25 2015-04-28 22:42:34.000 118 33443.92 139.39 49996.10 38.25 2015-04-28 22:42:35.000 118 33443.97 139.45 49996.10 38.25 2015-04-28 22:42:36.000 118 33443.97 139.48 49996.10 38.25 2015-04-28 22:42:37.000 118 33444.04 139.46 49996.10 38.25 2015-04-28 22:42:38.000 118 33443.90 139.49 49996.10 38.25 2015-04-28 22:42:39.000 118 33443.89 139.45 49996.10 38.25 2015-04-28 22:42:40.000 118 33443.92 139.44 49996.10 38.25 2015-04-28 22:42:41.000 118 33443.90 139.38 49996.10 38.25 2015-04-28 22:42:42.000 118 33443.88 139.41 49996.10 38.25 2015-04-28 22:42:43.000 118 33444.00 139.38 49996.10 38.25 2015-04-28 22:42:44.000 118 33443.98 139.41 49996.10 38.25 2015-04-28 22:42:45.000 118 33443.91 139.44 49996.10 38.25 2015-04-28 22:42:46.000 118 33443.84 139.46 49996.10 38.25 2015-04-28 22:42:47.000 118 33444.01 139.49 49996.10 38.25 2015-04-28 22:42:48.000 118 33443.97 139.59 49996.10 38.25 2015-04-28 22:42:48.000 118 33443.99 139.61 49996.10 38.25 2015-04-28 22:42:50.000 118 33444.02 139.64 49996.10 38.25 2015-04-28 22:42:51.000 118 33444.01 139.78 49996.10 38.25 2015-04-28 22:42:52.000 118 33443.93 139.77 49996.10 38.25 2015-04-28 22:42:53.000 118 33443.94 139.90 49996.10 38.25 2015-04-28 22:42:54.000 118 33443.93 140.01 49996.10 38.25 2015-04-28 22:42:55.000 118 33443.95 140.04 49996.10 38.25 2015-04-28 22:42:56.000 118 33444.01 140.05 49996.10 38.25 2015-04-28 22:42:57.000 118 33443.97 140.15 49996.10 38.25 2015-04-28 22:42:58.000 118 33443.96 140.13 49996.10 38.25 2015-04-28 22:42:59.000 118 33443.94 140.16 49996.10 38.25 2015-04-28 22:43:00.000 118 33444.00 140.15 49996.10 38.25 2015-04-28 22:43:01.000 118 33443.96 140.14 49996.10 38.25 2015-04-28 22:43:01.000 118 33443.99 140.22 49996.10 38.25 2015-04-28 22:43:03.000 118 33444.00 140.25 49996.10 38.25 2015-04-28 22:43:04.000 118 33443.96 140.26 49996.10 38.25 2015-04-28 22:43:05.000 118 33443.95 140.28 49996.10 38.25 2015-04-28 22:43:06.000 118 33444.03 140.19 49996.10 38.25 2015-04-28 22:43:07.000 118 33443.97 140.25 49996.10 38.25 2015-04-28 22:43:08.000 118 33444.04 140.22 49996.10 38.25 2015-04-28 22:43:09.000 118 33444.02 140.29 49996.10 38.25 2015-04-28 22:43:10.000 118 33444.02 140.37 49996.10 38.25 2015-04-28 22:43:11.000 118 33444.05 140.43 49996.10 38.25 2015-04-28 22:43:12.000 118 33444.04 140.45 49996.10 38.25 2015-04-28 22:43:13.000 118 33444.08 140.49 49996.10 38.25 2015-04-28 22:43:14.000 118 33444.06 140.51 49996.10 38.25 2015-04-28 22:43:15.000 118 33443.99 140.45 49996.10 38.25 2015-04-28 22:43:16.000 118 33444.06 140.44 49996.10 38.25 2015-04-28 22:43:17.000 118 33443.93 140.41 49996.10 38.25 2015-04-28 22:43:18.000 118 33444.04 140.35 49996.10 38.25 2015-04-28 22:43:19.000 118 33444.00 140.34 49996.10 38.25 2015-04-28 22:43:20.000 118 33444.01 140.25 49996.10 38.25 2015-04-28 22:43:21.000 118 33444.07 140.22 49996.10 38.25 2015-04-28 22:43:22.000 118 33443.99 140.19 49996.10 38.25 2015-04-28 22:43:23.000 118 33443.93 140.21 49996.10 38.25 2015-04-28 22:43:24.000 118 33443.92 140.17 49996.10 38.25 2015-04-28 22:43:25.000 118 33443.97 140.15 49996.10 38.25 2015-04-28 22:43:26.000 118 33444.06 140.15 49996.10 38.25 2015-04-28 22:43:27.000 118 33444.01 140.07 49996.10 38.25 2015-04-28 22:43:28.000 118 33444.00 140.07 49996.10 38.25 2015-04-28 22:43:29.000 118 33444.00 139.99 49996.10 38.25 2015-04-28 22:43:30.000 118 33444.06 139.97 49996.10 38.25 2015-04-28 22:43:31.000 118 33444.03 139.96 49996.10 38.25 2015-04-28 22:43:32.000 118 33444.16 139.90 49996.10 38.25 2015-04-28 22:43:33.000 118 33444.06 139.84 49996.10 38.25 2015-04-28 22:43:34.000 118 33444.07 139.85 49996.10 38.25 2015-04-28 22:43:35.000 118 33444.07 139.87 49996.10 38.25 2015-04-28 22:43:36.000 118 33444.06 139.85 49996.10 38.25 2015-04-28 22:43:37.000 118 33444.04 139.88 49996.10 38.25 2015-04-28 22:43:38.000 118 33443.99 139.86 49996.10 38.25 2015-04-28 22:43:39.000 118 33444.15 139.82 49996.10 38.25 2015-04-28 22:43:40.000 118 33444.09 139.77 49996.10 38.25 2015-04-28 22:43:41.000 118 33444.10 139.76 49996.10 38.25 2015-04-28 22:43:42.000 118 33444.02 139.72 49996.10 38.25 2015-04-28 22:43:42.000 118 33444.06 139.71 49996.10 38.25 2015-04-28 22:43:44.000 118 33444.14 139.67 49996.10 38.25 2015-04-28 22:43:45.000 118 33444.14 139.67 49996.10 38.25 2015-04-28 22:43:46.000 118 33444.12 139.59 49996.10 38.25 2015-04-28 22:43:47.000 118 33444.14 139.62 49996.10 38.25 2015-04-28 22:43:48.000 118 33444.00 139.68 49996.10 38.25 2015-04-28 22:43:49.000 118 33444.06 139.70 49996.10 38.25 2015-04-28 22:43:50.000 118 33444.16 139.77 49996.10 38.25 2015-04-28 22:43:51.000 118 33444.26 139.80 49996.10 38.25 2015-04-28 22:43:52.000 118 33444.15 139.83 49996.10 38.25 2015-04-28 22:43:53.000 118 33444.08 139.93 49996.10 38.25 2015-04-28 22:43:54.000 118 33444.15 139.93 49996.10 38.25 2015-04-28 22:43:55.000 118 33444.19 139.94 49996.10 38.25 2015-04-28 22:43:55.000 118 33444.10 139.87 49996.10 38.25 2015-04-28 22:43:57.000 118 33444.16 139.91 49996.10 38.25 2015-04-28 22:43:58.000 118 33444.09 139.90 49996.10 38.25 2015-04-28 22:43:59.000 118 33444.14 139.92 49996.10 38.25 2015-04-28 22:44:00.000 118 33444.15 139.89 49996.10 38.25 2015-04-28 22:44:01.000 118 33444.10 139.85 49996.10 38.25 2015-04-28 22:44:02.000 118 33444.13 139.87 49996.10 38.25 2015-04-28 22:44:03.000 118 33444.11 139.84 49996.10 38.25 2015-04-28 22:44:04.000 118 33444.27 139.78 49996.10 38.25 2015-04-28 22:44:05.000 118 33444.06 139.74 49996.10 38.25 2015-04-28 22:44:06.000 118 33444.14 139.69 49996.10 38.25 2015-04-28 22:44:07.000 118 33444.16 139.68 49996.10 38.25 2015-04-28 22:44:08.000 118 33444.10 139.68 49996.10 38.25 2015-04-28 22:44:09.000 118 33444.22 139.66 49996.10 38.25 2015-04-28 22:44:10.000 118 33444.19 139.69 49996.10 38.25 2015-04-28 22:44:11.000 118 33444.17 139.69 49996.10 38.25 2015-04-28 22:44:12.000 118 33444.18 139.70 49996.10 38.25 2015-04-28 22:44:13.000 118 33444.24 139.68 49996.10 38.25 2015-04-28 22:44:14.000 118 33444.27 139.72 49996.10 38.25 2015-04-28 22:44:15.000 118 33444.21 139.67 49996.10 38.25 2015-04-28 22:44:16.000 118 33444.26 139.71 49996.10 38.25 2015-04-28 22:44:17.000 118 33444.22 139.71 49996.10 38.25 2015-04-28 22:44:18.000 118 33444.25 139.69 49996.10 38.25 2015-04-28 22:44:19.000 118 33444.27 139.69 49996.10 38.25 2015-04-28 22:44:20.000 118 33444.31 139.60 49996.10 38.25 2015-04-28 22:44:21.000 118 33444.22 139.62 49996.10 38.25 2015-04-28 22:44:22.000 118 33444.23 139.59 49996.10 38.25 2015-04-28 22:44:23.000 118 33444.20 139.51 49996.10 38.25 2015-04-28 22:44:24.000 118 33444.35 139.50 49996.10 38.25 2015-04-28 22:44:25.000 118 33444.28 139.54 49996.10 38.25 2015-04-28 22:44:26.000 118 33444.28 139.54 49996.10 38.25 2015-04-28 22:44:27.000 118 33444.34 139.50 49996.10 38.25 2015-04-28 22:44:28.000 118 33444.40 139.45 49996.10 38.25 2015-04-28 22:44:29.000 118 33444.32 139.48 49996.10 38.25 2015-04-28 22:44:30.000 118 33444.23 139.54 49996.10 38.25 2015-04-28 22:44:31.000 118 33444.22 139.51 49996.10 38.25 2015-04-28 22:44:32.000 118 33444.32 139.56 49996.10 38.25 2015-04-28 22:44:33.000 118 33444.37 139.64 49996.10 38.25 2015-04-28 22:44:34.000 118 33444.31 139.64 49996.10 38.25 2015-04-28 22:44:35.000 118 33444.43 139.52 49996.10 38.25 2015-04-28 22:44:36.000 118 33444.34 139.50 49996.10 38.25 2015-04-28 22:44:36.000 118 33444.29 139.46 49996.10 38.25 2015-04-28 22:44:38.000 118 33444.25 139.43 49996.10 38.25 2015-04-28 22:44:39.000 118 33444.42 139.49 49996.10 38.25 2015-04-28 22:44:40.000 118 33444.36 139.45 49996.10 38.25 2015-04-28 22:44:41.000 118 33444.46 139.49 49996.10 38.25 2015-04-28 22:44:42.000 118 33444.32 139.43 49996.10 38.25 2015-04-28 22:44:43.000 118 33444.30 139.39 49996.10 38.25 2015-04-28 22:44:44.000 118 33444.27 139.38 49996.10 38.25 2015-04-28 22:44:45.000 118 33444.34 139.34 49996.10 38.25 2015-04-28 22:44:46.000 118 33444.40 139.35 49996.10 38.25 2015-04-28 22:44:47.000 118 33444.39 139.39 49996.10 38.25 2015-04-28 22:44:48.000 118 33444.39 139.36 49996.10 38.25 2015-04-28 22:44:49.000 118 33444.38 139.37 49996.10 38.25 2015-04-28 22:44:49.000 118 33444.33 139.49 49996.10 38.25 2015-04-28 22:44:51.000 118 33444.42 139.55 49996.10 38.25 2015-04-28 22:44:52.000 118 33444.34 139.57 49996.10 38.25 2015-04-28 22:44:53.000 118 33444.40 139.58 49996.10 38.25 2015-04-28 22:44:54.000 118 33444.39 139.62 49996.10 38.25 2015-04-28 22:44:55.000 118 33444.35 139.60 49996.10 38.25 2015-04-28 22:44:56.000 118 33444.42 139.64 49996.10 38.25 2015-04-28 22:44:57.000 118 33444.32 139.60 49996.10 38.25 2015-04-28 22:44:58.000 118 33444.40 139.62 49996.10 38.25 2015-04-28 22:44:59.000 118 33444.41 139.70 49996.10 38.25 2015-04-28 22:45:00.000 118 33444.41 139.72 49996.10 38.25 2015-04-28 22:45:01.000 118 33444.35 139.76 49996.10 38.25 2015-04-28 22:45:02.000 118 33444.43 139.84 49996.10 38.25 2015-04-28 22:45:03.000 118 33444.37 139.91 49996.10 38.25 2015-04-28 22:45:04.000 118 33444.43 139.88 49996.10 38.25 2015-04-28 22:45:05.000 118 33444.40 139.94 49996.10 38.25 2015-04-28 22:45:06.000 118 33444.43 140.10 49996.10 38.25 2015-04-28 22:45:07.000 118 33444.43 140.13 49996.10 38.25 2015-04-28 22:45:08.000 118 33444.48 140.13 49996.10 38.25 2015-04-28 22:45:09.000 118 33444.41 140.17 49996.10 38.25 2015-04-28 22:45:10.000 118 33444.46 140.25 49996.10 38.25 2015-04-28 22:45:11.000 118 33444.49 140.31 49996.10 38.25 2015-04-28 22:45:12.000 118 33444.46 140.35 49996.10 38.25 2015-04-28 22:45:13.000 118 33444.39 140.38 49996.10 38.25 2015-04-28 22:45:14.000 118 33444.44 140.44 49996.10 38.25 2015-04-28 22:45:15.000 118 33444.50 140.52 49996.10 38.25 2015-04-28 22:45:16.000 118 33444.46 140.51 49996.10 38.25 2015-04-28 22:45:17.000 118 33444.41 140.54 49996.10 38.25 2015-04-28 22:45:18.000 118 33444.49 140.57 49996.10 38.25 2015-04-28 22:45:19.000 118 33444.50 140.58 49996.10 38.25 2015-04-28 22:45:20.000 118 33444.47 140.65 49996.10 38.25 2015-04-28 22:45:21.000 118 33444.53 140.61 49996.10 38.25 2015-04-28 22:45:22.000 118 33444.49 140.62 49996.10 38.25 2015-04-28 22:45:23.000 118 33444.56 140.67 49996.10 38.25 2015-04-28 22:45:24.000 118 33444.48 140.70 49996.10 38.25 2015-04-28 22:45:25.000 118 33444.49 140.70 49996.10 38.25 2015-04-28 22:45:26.000 118 33444.45 140.69 49996.10 38.25 2015-04-28 22:45:27.000 118 33444.51 140.74 49996.10 38.25 2015-04-28 22:45:28.000 118 33444.47 140.78 49996.10 38.25 2015-04-28 22:45:29.000 118 33444.40 140.76 49996.10 38.25 2015-04-28 22:45:30.000 118 33444.39 140.72 49996.10 38.25 2015-04-28 22:45:30.000 118 33444.31 140.73 49996.10 38.25 2015-04-28 22:45:32.000 118 33444.39 140.77 49996.10 38.25 2015-04-28 22:45:33.000 118 33444.40 140.72 49996.10 38.25 2015-04-28 22:45:34.000 118 33444.42 140.77 49996.10 38.25 2015-04-28 22:45:35.000 118 33444.39 140.72 49996.10 38.25 2015-04-28 22:45:36.000 118 33444.49 140.76 49996.10 38.25 2015-04-28 22:45:37.000 118 33444.36 140.73 49996.10 38.25 2015-04-28 22:45:38.000 118 33444.42 140.67 49996.10 38.25 2015-04-28 22:45:39.000 118 33444.50 140.63 49996.10 38.25 2015-04-28 22:45:40.000 118 33444.38 140.60 49996.10 38.25 2015-04-28 22:45:41.000 118 33444.49 140.61 49996.10 38.25 2015-04-28 22:45:42.000 118 33444.37 140.61 49996.10 38.25 2015-04-28 22:45:43.000 118 33444.46 140.67 49996.10 38.25 2015-04-28 22:45:43.000 118 33444.48 140.64 49996.10 38.25 2015-04-28 22:45:45.000 118 33444.47 140.76 49996.10 38.25 2015-04-28 22:45:46.000 118 33444.50 140.69 49996.10 38.25 2015-04-28 22:45:47.000 118 33444.43 140.72 49996.10 38.25 2015-04-28 22:45:48.000 118 33444.49 140.78 49996.10 38.25 2015-04-28 22:45:49.000 118 33444.47 140.75 49996.10 38.25 2015-04-28 22:45:50.000 118 33444.44 140.72 49996.10 38.25 2015-04-28 22:45:51.000 118 33444.43 140.80 49996.10 38.25 2015-04-28 22:45:52.000 118 33444.41 140.84 49996.10 38.25 2015-04-28 22:45:53.000 118 33444.50 140.91 49996.10 38.25 2015-04-28 22:45:54.000 118 33444.43 141.06 49996.10 38.25 2015-04-28 22:45:55.000 118 33444.43 141.11 49996.10 38.25 2015-04-28 22:45:56.000 118 33444.39 141.19 49996.10 38.25 2015-04-28 22:45:57.000 118 33444.45 141.27 49996.10 38.25 2015-04-28 22:45:58.000 118 33444.43 141.29 49996.10 38.25 2015-04-28 22:45:59.000 118 33444.38 141.30 49996.10 38.25 2015-04-28 22:46:00.000 118 33444.41 141.37 49996.10 38.25 2015-04-28 22:46:01.000 118 33444.39 141.36 49996.10 38.25 2015-04-28 22:46:02.000 118 33444.36 141.42 49996.10 38.25 2015-04-28 22:46:03.000 118 33444.45 141.49 49996.10 38.25 2015-04-28 22:46:04.000 118 33444.41 141.51 49996.10 38.25 2015-04-28 22:46:05.000 118 33444.47 141.55 49996.10 38.25 2015-04-28 22:46:06.000 118 33444.38 141.62 49996.10 38.25 2015-04-28 22:46:07.000 118 33444.36 141.65 49996.10 38.25 2015-04-28 22:46:08.000 118 33444.36 141.72 49996.10 38.25 2015-04-28 22:46:09.000 118 33444.36 141.84 49996.10 38.25 2015-04-28 22:46:10.000 118 33444.34 141.85 49996.10 38.25 2015-04-28 22:46:11.000 118 33444.32 141.95 49996.10 38.25 2015-04-28 22:46:12.000 118 33444.42 141.95 49996.10 38.25 2015-04-28 22:46:13.000 118 33444.47 142.00 49996.10 38.25 2015-04-28 22:46:14.000 118 33444.40 142.13 49996.10 38.25 2015-04-28 22:46:15.000 118 33444.34 142.16 49996.10 38.25 2015-04-28 22:46:16.000 118 33444.43 142.15 49996.10 38.25 2015-04-28 22:46:17.000 118 33444.35 142.17 49996.10 38.25 2015-04-28 22:46:18.000 118 33444.43 142.21 49996.10 38.25 2015-04-28 22:46:19.000 118 33444.49 142.25 49996.10 38.25 2015-04-28 22:46:20.000 118 33444.39 142.42 49996.10 38.25 2015-04-28 22:46:21.000 118 33444.34 142.46 49996.10 38.25 2015-04-28 22:46:22.000 118 33444.44 142.48 49996.10 38.25 2015-04-28 22:46:23.000 118 33444.43 142.53 49996.10 38.25 2015-04-28 22:46:24.000 118 33444.39 142.63 49996.10 38.25 2015-04-28 22:46:24.000 118 33444.39 142.67 49996.10 38.25 2015-04-28 22:46:26.000 118 33444.45 142.73 49996.10 38.25 2015-04-28 22:46:27.000 118 33444.39 142.76 49996.10 38.25 2015-04-28 22:46:28.000 118 33444.51 142.72 49996.10 38.25 2015-04-28 22:46:29.000 118 33444.48 142.77 49996.10 38.25 2015-04-28 22:46:30.000 118 33444.33 142.80 49996.10 38.25 2015-04-28 22:46:31.000 118 33444.40 142.80 49996.10 38.25 2015-04-28 22:46:32.000 118 33444.39 142.85 49996.10 38.25 2015-04-28 22:46:33.000 118 33444.41 142.98 49996.10 38.25 2015-04-28 22:46:34.000 118 33444.37 143.02 49996.10 38.25 2015-04-28 22:46:35.000 118 33444.50 143.03 49996.10 38.25 2015-04-28 22:46:36.000 118 33444.39 143.11 49996.10 38.25 2015-04-28 22:46:37.000 118 33444.39 143.11 49996.10 38.25 2015-04-28 22:46:37.000 118 33444.44 143.15 49996.10 38.25 2015-04-28 22:46:39.000 118 33444.39 143.19 49996.10 38.25 2015-04-28 22:46:40.000 118 33444.46 143.23 49996.10 38.25 2015-04-28 22:46:41.000 118 33444.41 143.18 49996.10 38.25 2015-04-28 22:46:42.000 118 33444.31 143.20 49996.10 38.25 2015-04-28 22:46:43.000 118 33444.32 143.23 49996.10 38.25 2015-04-28 22:46:44.000 118 33444.46 143.23 49996.10 38.25 2015-04-28 22:46:45.000 118 33444.36 143.33 49996.10 38.25 2015-04-28 22:46:46.000 118 33444.40 143.35 49996.10 38.25 2015-04-28 22:46:47.000 118 33444.36 143.43 49996.10 38.25 2015-04-28 22:46:48.000 118 33444.45 143.44 49996.10 38.25 2015-04-28 22:46:49.000 118 33444.35 143.43 49996.10 38.25 2015-04-28 22:46:50.000 118 33444.38 143.45 49996.10 38.25 2015-04-28 22:46:51.000 118 33444.33 143.49 49996.10 38.25 2015-04-28 22:46:52.000 118 33444.33 143.50 49996.10 38.25 2015-04-28 22:46:53.000 118 33444.38 143.52 49996.10 38.25 2015-04-28 22:46:54.000 118 33444.45 143.58 49996.10 38.25 2015-04-28 22:46:55.000 118 33444.36 143.60 49996.10 38.25 2015-04-28 22:46:56.000 118 33444.47 143.58 49996.10 38.25 2015-04-28 22:46:57.000 118 33444.41 143.58 49996.10 38.25 2015-04-28 22:46:58.000 118 33444.40 143.57 49996.10 38.25 2015-04-28 22:46:59.000 118 33444.43 143.64 49996.10 38.25 2015-04-28 22:47:00.000 118 33444.30 143.64 49996.10 38.25 2015-04-28 22:47:01.000 118 33444.37 143.65 49996.10 38.25 2015-04-28 22:47:02.000 118 33444.42 143.70 49996.10 38.25 2015-04-28 22:47:03.000 118 33444.38 143.70 49996.10 38.25 2015-04-28 22:47:04.000 118 33444.37 143.72 49996.10 38.25 2015-04-28 22:47:05.000 118 33444.38 143.66 49996.10 38.25 2015-04-28 22:47:06.000 118 33444.37 143.65 49996.10 38.25 2015-04-28 22:47:07.000 118 33444.36 143.64 49996.10 38.25 2015-04-28 22:47:08.000 118 33444.31 143.68 49996.10 38.25 2015-04-28 22:47:09.000 118 33444.36 143.64 49996.10 38.25 2015-04-28 22:47:10.000 118 33444.41 143.67 49996.10 38.25 2015-04-28 22:47:11.000 118 33444.40 143.63 49996.10 38.25 2015-04-28 22:47:12.000 118 33444.41 143.64 49996.10 38.25 2015-04-28 22:47:13.000 118 33444.36 143.64 49996.10 38.25 2015-04-28 22:47:14.000 118 33444.43 143.65 49996.10 38.25 2015-04-28 22:47:15.000 118 33444.43 143.62 49996.10 38.25 2015-04-28 22:47:16.000 118 33444.37 143.66 49996.10 38.25 2015-04-28 22:47:17.000 118 33444.29 143.63 49996.10 38.25 2015-04-28 22:47:18.000 118 33444.41 143.65 49996.10 38.25 2015-04-28 22:47:18.000 118 33444.37 143.62 49996.10 38.25 2015-04-28 22:47:20.000 118 33444.49 143.63 49996.10 38.25 2015-04-28 22:47:21.000 118 33444.39 143.59 49996.10 38.25 2015-04-28 22:47:22.000 118 33444.40 143.56 49996.10 38.25 2015-04-28 22:47:23.000 118 33444.44 143.59 49996.10 38.25 2015-04-28 22:47:24.000 118 33444.42 143.54 49996.10 38.25 2015-04-28 22:47:25.000 118 33444.44 143.59 49996.10 38.25 2015-04-28 22:47:26.000 118 33444.40 143.57 49996.10 38.25 2015-04-28 22:47:27.000 118 33444.46 143.55 49996.10 38.25 2015-04-28 22:47:28.000 118 33444.47 143.55 49996.10 38.25 2015-04-28 22:47:29.000 118 33444.43 143.50 49996.10 38.25 2015-04-28 22:47:30.000 118 33444.32 143.50 49996.10 38.25 2015-04-28 22:47:31.000 118 33444.39 143.48 49996.10 38.25 2015-04-28 22:47:31.000 118 33444.43 143.42 49996.10 38.25 2015-04-28 22:47:33.000 118 33444.44 143.41 49996.10 38.25 2015-04-28 22:47:34.000 118 33444.34 143.37 49996.10 38.25 2015-04-28 22:47:35.000 118 33444.50 143.35 49996.10 38.25 2015-04-28 22:47:36.000 118 33444.46 143.31 49996.10 38.25 2015-04-28 22:47:37.000 118 33444.43 143.26 49996.10 38.25 2015-04-28 22:47:38.000 118 33444.43 143.22 49996.10 38.25 2015-04-28 22:47:39.000 118 33444.42 143.16 49996.10 38.25 2015-04-28 22:47:40.000 118 33444.43 143.17 49996.10 38.25 2015-04-28 22:47:41.000 118 33444.46 143.19 49996.10 38.25 2015-04-28 22:47:42.000 118 33444.44 143.15 49996.10 38.25 2015-04-28 22:47:43.000 118 33444.40 143.16 49996.10 38.25 2015-04-28 22:47:44.000 118 33444.40 143.05 49996.10 38.25 2015-04-28 22:47:45.000 118 33444.50 143.05 49996.10 38.25 2015-04-28 22:47:46.000 118 33444.43 143.06 49996.10 38.25 2015-04-28 22:47:47.000 118 33444.43 143.06 49996.10 38.25 2015-04-28 22:47:48.000 118 33444.42 143.02 49996.10 38.25 2015-04-28 22:47:49.000 118 33444.37 143.09 49996.10 38.25 2015-04-28 22:47:50.000 118 33444.48 143.09 49996.10 38.25 2015-04-28 22:47:51.000 118 33444.50 143.10 49996.10 38.25 2015-04-28 22:47:52.000 118 33444.40 143.13 49996.10 38.25 2015-04-28 22:47:53.000 118 33444.37 143.13 49996.10 38.25 2015-04-28 22:47:54.000 118 33444.53 143.13 49996.10 38.25 2015-04-28 22:47:55.000 118 33444.53 143.13 49996.10 38.25 2015-04-28 22:47:56.000 118 33444.49 143.09 49996.10 38.25 2015-04-28 22:47:57.000 118 33444.41 143.05 49996.10 38.25 2015-04-28 22:47:58.000 118 33444.43 143.08 49996.10 38.25 2015-04-28 22:47:59.000 118 33444.46 143.05 49996.10 38.25 2015-04-28 22:48:00.000 118 33444.50 143.00 49996.10 38.25 2015-04-28 22:48:01.000 118 33444.48 142.98 49996.10 38.25 2015-04-28 22:48:02.000 118 33444.46 142.99 49996.10 38.25 2015-04-28 22:48:03.000 118 33444.45 142.89 49996.10 38.25 2015-04-28 22:48:04.000 118 33444.43 142.96 49996.10 38.25 2015-04-28 22:48:05.000 118 33444.47 142.91 49996.10 38.25 2015-04-28 22:48:06.000 118 33444.50 142.89 49996.10 38.25 2015-04-28 22:48:07.000 118 33444.50 142.91 49996.10 38.25 2015-04-28 22:48:08.000 118 33444.44 142.90 49996.10 38.25 2015-04-28 22:48:09.000 118 33444.42 142.84 49996.10 38.25 2015-04-28 22:48:10.000 118 33444.53 142.88 49996.10 38.25 2015-04-28 22:48:11.000 118 33444.53 142.86 49996.10 38.25 2015-04-28 22:48:12.000 118 33444.46 142.87 49996.10 38.25 2015-04-28 22:48:12.000 118 33444.46 142.89 49996.10 38.25 2015-04-28 22:48:14.000 118 33444.52 142.92 49996.10 38.25 2015-04-28 22:48:15.000 118 33444.44 142.88 49996.10 38.25 2015-04-28 22:48:16.000 118 33444.47 142.89 49996.10 38.25 2015-04-28 22:48:17.000 118 33444.44 142.86 49996.10 38.25 2015-04-28 22:48:18.000 118 33444.52 142.85 49996.10 38.25 2015-04-28 22:48:19.000 118 33444.47 142.90 49996.10 38.25 2015-04-28 22:48:20.000 118 33444.55 142.91 49996.10 38.25 2015-04-28 22:48:21.000 118 33444.51 142.94 49996.10 38.25 2015-04-28 22:48:22.000 118 33444.53 143.00 49996.10 38.25 2015-04-28 22:48:23.000 118 33444.44 142.91 49996.10 38.25 2015-04-28 22:48:24.000 118 33444.47 142.94 49996.10 38.25 2015-04-28 22:48:25.000 118 33444.49 142.92 49996.10 38.25 2015-04-28 22:48:25.000 118 33444.47 142.91 49996.10 38.25 2015-04-28 22:48:27.000 118 33444.55 142.90 49996.10 38.25 2015-04-28 22:48:28.000 118 33444.56 142.87 49996.10 38.25 2015-04-28 22:48:29.000 118 33444.64 142.85 49996.10 38.25 2015-04-28 22:48:30.000 118 33444.47 142.90 49996.10 38.25 2015-04-28 22:48:31.000 118 33444.42 142.89 49996.10 38.25 2015-04-28 22:48:32.000 118 33444.50 142.93 49996.10 38.25 2015-04-28 22:48:33.000 118 33444.53 142.90 49996.10 38.25 2015-04-28 22:48:34.000 118 33444.55 142.91 49996.10 38.25 2015-04-28 22:48:35.000 118 33444.55 143.02 49996.10 38.25 2015-04-28 22:48:36.000 118 33444.52 143.02 49996.10 38.25 2015-04-28 22:48:37.000 118 33444.50 143.05 49996.10 38.25 2015-04-28 22:48:38.000 118 33444.57 143.10 49996.10 38.25 2015-04-28 22:48:39.000 118 33444.52 143.18 49996.10 38.25 2015-04-28 22:48:40.000 118 33444.40 143.17 49996.10 38.25 2015-04-28 22:48:41.000 118 33444.57 143.19 49996.10 38.25 2015-04-28 22:48:42.000 118 33444.54 143.24 49996.10 38.25 2015-04-28 22:48:43.000 118 33444.47 143.26 49996.10 38.25 2015-04-28 22:48:44.000 118 33444.56 143.32 49996.10 38.25 2015-04-28 22:48:45.000 118 33444.49 143.34 49996.10 38.25 2015-04-28 22:48:46.000 118 33444.49 143.32 49996.10 38.25 2015-04-28 22:48:47.000 118 33444.55 143.34 49996.10 38.25 2015-04-28 22:48:48.000 118 33444.43 143.39 49996.10 38.25 2015-04-28 22:48:49.000 118 33444.49 143.35 49996.10 38.25 2015-04-28 22:48:50.000 118 33444.55 143.44 49996.10 38.25 2015-04-28 22:48:51.000 118 33444.53 143.42 49996.10 38.25 2015-04-28 22:48:52.000 118 33444.50 143.44 49996.10 38.25 2015-04-28 22:48:53.000 118 33444.59 143.46 49996.10 38.25 2015-04-28 22:48:54.000 118 33444.52 143.53 49996.10 38.25 2015-04-28 22:48:55.000 118 33444.53 143.54 49996.10 38.25 2015-04-28 22:48:56.000 118 33444.56 143.58 49996.10 38.25 2015-04-28 22:48:57.000 118 33444.53 143.60 49996.10 38.25 2015-04-28 22:48:58.000 118 33444.55 143.57 49996.10 38.25 2015-04-28 22:48:59.000 118 33444.51 143.64 49996.10 38.25 2015-04-28 22:49:00.000 118 33444.62 143.69 49996.10 38.25 2015-04-28 22:49:01.000 118 33444.48 143.70 49996.10 38.25 2015-04-28 22:49:02.000 118 33444.54 143.70 49996.10 38.25 2015-04-28 22:49:03.000 118 33444.59 143.73 49996.10 38.25 2015-04-28 22:49:04.000 118 33444.52 143.79 49996.10 38.25 2015-04-28 22:49:05.000 118 33444.48 143.84 49996.10 38.25 2015-04-28 22:49:06.000 118 33444.56 143.87 49996.10 38.25 2015-04-28 22:49:06.000 118 33444.47 143.85 49996.10 38.25 2015-04-28 22:49:08.000 118 33444.42 143.88 49996.10 38.25 2015-04-28 22:49:09.000 118 33444.54 143.91 49996.10 38.25 2015-04-28 22:49:10.000 118 33444.56 143.89 49996.10 38.25 2015-04-28 22:49:11.000 118 33444.49 143.85 49996.10 38.25 2015-04-28 22:49:12.000 118 33444.59 143.79 49996.10 38.25 2015-04-28 22:49:13.000 118 33444.50 143.80 49996.10 38.25 2015-04-28 22:49:14.000 118 33444.52 143.83 49996.10 38.25 2015-04-28 22:49:15.000 118 33444.54 143.83 49996.10 38.25 2015-04-28 22:49:16.000 118 33444.52 143.90 49996.10 38.25 2015-04-28 22:49:17.000 118 33444.53 143.95 49996.10 38.25 2015-04-28 22:49:18.000 118 33444.50 143.94 49996.10 38.25 2015-04-28 22:49:19.000 118 33444.45 143.96 49996.10 38.25 2015-04-28 22:49:19.000 118 33444.49 143.99 49996.10 38.25 2015-04-28 22:49:21.000 118 33444.57 144.01 49996.10 38.25 2015-04-28 22:49:22.000 118 33444.56 144.01 49996.10 38.25 2015-04-28 22:49:23.000 118 33444.44 144.04 49996.10 38.25 2015-04-28 22:49:24.000 118 33444.49 143.96 49996.10 38.25 2015-04-28 22:49:25.000 118 33444.51 143.99 49996.10 38.25 2015-04-28 22:49:26.000 118 33444.53 144.03 49996.10 38.25 2015-04-28 22:49:27.000 118 33444.51 144.06 49996.10 38.25 2015-04-28 22:49:28.000 118 33444.53 144.11 49996.10 38.25 2015-04-28 22:49:29.000 118 33444.50 144.12 49996.10 38.25 2015-04-28 22:49:30.000 118 33444.52 144.14 49996.10 38.25 2015-04-28 22:49:31.000 118 33444.54 144.18 49996.10 38.25 2015-04-28 22:49:32.000 118 33444.41 144.27 49996.10 38.25 2015-04-28 22:49:33.000 118 33444.49 144.27 49996.10 38.25 2015-04-28 22:49:34.000 118 33444.43 144.26 49996.10 38.25 2015-04-28 22:49:35.000 118 33444.57 144.35 49996.10 38.25 2015-04-28 22:49:36.000 118 33444.45 144.42 49996.10 38.25 2015-04-28 22:49:37.000 118 33444.56 144.42 49996.10 38.25 2015-04-28 22:49:38.000 118 33444.40 144.43 49996.10 38.25 2015-04-28 22:49:39.000 118 33444.46 144.45 49996.10 38.25 2015-04-28 22:49:40.000 118 33444.59 144.47 49996.10 38.25 2015-04-28 22:49:41.000 118 33444.52 144.57 49996.10 38.25 2015-04-28 22:49:42.000 118 33444.58 144.72 49996.10 38.25 2015-04-28 22:49:43.000 118 33444.49 144.71 49996.10 38.25 2015-04-28 22:49:44.000 118 33444.44 144.76 49996.10 38.25 2015-04-28 22:49:45.000 118 33444.47 144.83 49996.10 38.25 2015-04-28 22:49:46.000 118 33444.56 144.79 49996.10 38.25 2015-04-28 22:49:47.000 118 33444.39 144.88 49996.10 38.25 2015-04-28 22:49:48.000 118 33444.56 144.95 49996.10 38.25 2015-04-28 22:49:49.000 118 33444.60 145.01 49996.10 38.25 2015-04-28 22:49:50.000 118 33444.49 145.08 49996.10 38.25 2015-04-28 22:49:51.000 118 33444.55 145.13 49996.10 38.25 2015-04-28 22:49:52.000 118 33444.34 145.15 49996.10 38.25 2015-04-28 22:49:53.000 118 33444.52 145.19 49996.10 38.25 2015-04-28 22:49:54.000 118 33444.53 145.26 49996.10 38.25 2015-04-28 22:49:55.000 118 33444.44 145.31 49996.10 38.25 2015-04-28 22:49:56.000 118 33444.52 145.35 49996.10 38.25 2015-04-28 22:49:57.000 118 33444.52 145.45 49996.10 38.25 2015-04-28 22:49:58.000 118 33444.53 145.46 49996.10 38.25 2015-04-28 22:49:59.000 118 33444.40 145.52 49996.10 38.25 2015-04-28 22:50:00.000 118 33444.54 145.57 49996.10 38.25 2015-04-28 22:50:00.000 118 33444.47 145.56 49996.10 38.25 2015-04-28 22:50:02.000 118 33444.47 145.65 49996.10 38.25 2015-04-28 22:50:03.000 118 33444.48 145.68 49996.10 38.25 2015-04-28 22:50:04.000 118 33444.55 145.72 49996.10 38.25 2015-04-28 22:50:05.000 118 33444.42 145.76 49996.10 38.25 2015-04-28 22:50:06.000 118 33444.44 145.75 49996.10 38.25 2015-04-28 22:50:07.000 118 33444.43 145.76 49996.10 38.25 2015-04-28 22:50:08.000 118 33444.51 145.73 49996.10 38.25 2015-04-28 22:50:09.000 118 33444.43 145.78 49996.10 38.25 2015-04-28 22:50:10.000 118 33444.36 145.82 49996.10 38.25 2015-04-28 22:50:11.000 118 33444.42 145.84 49996.10 38.25 2015-04-28 22:50:12.000 118 33444.52 145.94 49996.10 38.25 2015-04-28 22:50:13.000 118 33444.50 145.95 49996.10 38.25 2015-04-28 22:50:13.000 118 33444.43 145.97 49996.10 38.25 2015-04-28 22:50:15.000 118 33444.50 145.98 49996.10 38.25 2015-04-28 22:50:16.000 118 33444.43 145.98 49996.10 38.25 2015-04-28 22:50:17.000 118 33444.58 146.02 49996.10 38.25 2015-04-28 22:50:18.000 118 33444.43 146.01 49996.10 38.25 2015-04-28 22:50:19.000 118 33444.47 146.01 49996.10 38.25 2015-04-28 22:50:20.000 118 33444.46 145.98 49996.10 38.25 2015-04-28 22:50:21.000 118 33444.44 145.97 49996.10 38.25 2015-04-28 22:50:22.000 118 33444.50 145.93 49996.10 38.26 2015-04-28 22:50:23.000 118 33444.42 145.97 49996.10 38.25 2015-04-28 22:50:24.000 118 33444.47 146.02 49996.10 38.25 2015-04-28 22:50:25.000 118 33444.43 146.03 49996.10 38.25 2015-04-28 22:50:26.000 118 33444.42 146.15 49996.10 38.25 2015-04-28 22:50:27.000 118 33444.49 146.18 49996.10 38.25 2015-04-28 22:50:28.000 118 33444.42 146.19 49996.10 38.25 2015-04-28 22:50:29.000 118 33444.46 146.25 49996.10 38.25 2015-04-28 22:50:30.000 118 33444.45 146.24 49996.10 38.25 2015-04-28 22:50:31.000 118 33444.49 146.23 49996.10 38.25 2015-04-28 22:50:32.000 118 33444.48 146.25 49996.10 38.25 2015-04-28 22:50:33.000 118 33444.45 146.28 49996.10 38.25 2015-04-28 22:50:34.000 118 33444.47 146.21 49996.10 38.25 2015-04-28 22:50:35.000 118 33444.41 146.27 49996.10 38.25 2015-04-28 22:50:36.000 118 33444.45 146.29 49996.10 38.25 2015-04-28 22:50:37.000 118 33444.44 146.26 49996.10 38.25 2015-04-28 22:50:38.000 118 33444.44 146.29 49996.10 38.25 2015-04-28 22:50:39.000 118 33444.46 146.37 49996.10 38.25 2015-04-28 22:50:40.000 118 33444.45 146.34 49996.10 38.25 2015-04-28 22:50:41.000 118 33444.41 146.42 49996.10 38.25 2015-04-28 22:50:42.000 118 33444.44 146.54 49996.10 38.25 2015-04-28 22:50:43.000 118 33444.39 146.52 49996.10 38.25 2015-04-28 22:50:44.000 118 33444.47 146.56 49996.10 38.25 2015-04-28 22:50:45.000 118 33444.43 146.67 49996.10 38.25 2015-04-28 22:50:46.000 118 33444.43 146.72 49996.10 38.25 2015-04-28 22:50:47.000 118 33444.42 146.71 49996.10 38.25 2015-04-28 22:50:48.000 118 33444.42 146.73 49996.10 38.25 2015-04-28 22:50:49.000 118 33444.42 146.75 49996.10 38.25 2015-04-28 22:50:50.000 118 33444.42 146.79 49996.10 38.25 2015-04-28 22:50:51.000 118 33444.43 146.86 49996.10 38.25 2015-04-28 22:50:52.000 118 33444.40 146.86 49996.10 38.25 2015-04-28 22:50:53.000 118 33444.35 146.87 49996.10 38.25 2015-04-28 22:50:54.000 118 33444.44 147.06 49996.10 38.25 2015-04-28 22:50:54.000 118 33444.30 147.03 49996.10 38.25 2015-04-28 22:50:56.000 118 33444.39 147.16 49996.10 38.25 2015-04-28 22:50:57.000 118 33444.40 147.28 49996.10 38.25 2015-04-28 22:50:58.000 118 33444.44 147.29 49996.10 38.25 2015-04-28 22:50:59.000 118 33444.41 147.34 49996.10 38.25 2015-04-28 22:51:00.000 118 33444.36 147.44 49996.10 38.25 2015-04-28 22:51:01.000 118 33444.37 147.47 49996.10 38.25 2015-04-28 22:51:02.000 118 33444.39 147.47 49996.10 38.25 2015-04-28 22:51:03.000 118 33444.43 147.43 49996.10 38.25 2015-04-28 22:51:04.000 118 33444.40 147.39 49996.10 38.25 2015-04-28 22:51:05.000 118 33444.38 147.51 49996.10 38.25 2015-04-28 22:51:06.000 118 33444.39 147.49 49996.10 38.25 2015-04-28 22:51:07.000 118 33444.38 147.49 49996.10 38.25 2015-04-28 22:51:07.000 118 33444.40 147.45 49996.10 38.25 2015-04-28 22:51:09.000 118 33444.49 147.48 49996.10 38.26 2015-04-28 22:51:10.000 118 33444.39 147.46 49996.10 38.26 2015-04-28 22:51:11.000 118 33444.44 147.50 49996.10 38.25 2015-04-28 22:51:12.000 118 33444.46 147.53 49996.10 38.25 2015-04-28 22:51:13.000 118 33444.39 147.50 49996.10 38.25 2015-04-28 22:51:14.000 118 33444.34 147.53 49996.10 38.25 2015-04-28 22:51:15.000 118 33444.48 147.48 49996.10 38.25 2015-04-28 22:51:16.000 118 33444.34 147.47 49996.10 38.25 2015-04-28 22:51:17.000 118 33444.42 147.43 49996.10 38.26 2015-04-28 22:51:18.000 118 33444.49 147.42 49996.10 38.25 2015-04-28 22:51:19.000 118 33444.42 147.37 49996.10 38.25 2015-04-28 22:51:20.000 118 33444.42 147.36 49996.10 38.25 2015-04-28 22:51:21.000 118 33444.39 147.33 49996.10 38.26 2015-04-28 22:51:22.000 118 33444.52 147.39 49996.10 38.25 2015-04-28 22:51:23.000 118 33444.39 147.36 49996.10 38.25 2015-04-28 22:51:24.000 118 33444.45 147.40 49996.10 38.25 2015-04-28 22:51:25.000 118 33444.42 147.41 49996.10 38.25 2015-04-28 22:51:26.000 118 33444.42 147.42 49996.10 38.26 2015-04-28 22:51:27.000 118 33444.41 147.43 49996.10 38.26 2015-04-28 22:51:28.000 118 33444.44 147.46 49996.10 38.26 2015-04-28 22:51:29.000 118 33444.32 147.59 49996.10 38.25 2015-04-28 22:51:30.000 118 33444.48 147.66 49996.10 38.26 2015-04-28 22:51:31.000 118 33444.48 147.66 49996.10 38.26 2015-04-28 22:51:32.000 118 33444.42 147.67 49996.10 38.26 2015-04-28 22:51:33.000 118 33444.47 147.66 49996.10 38.26 2015-04-28 22:51:34.000 118 33444.51 147.73 49996.10 38.26 2015-04-28 22:51:35.000 118 33444.37 147.81 49996.10 38.26 2015-04-28 22:51:36.000 118 33444.58 147.76 49996.10 38.26 2015-04-28 22:51:37.000 118 33444.44 147.76 49996.10 38.26 2015-04-28 22:51:38.000 118 33444.50 147.80 49996.10 38.26 2015-04-28 22:51:39.000 118 33444.48 147.86 49996.10 38.26 2015-04-28 22:51:40.000 118 33444.50 147.93 49996.10 38.26 2015-04-28 22:51:41.000 118 33444.31 147.93 49996.10 38.26 2015-04-28 22:51:42.000 118 33444.47 147.88 49996.10 38.26 2015-04-28 22:51:43.000 118 33444.39 147.88 49996.10 38.26 2015-04-28 22:51:44.000 118 33444.49 147.84 49996.10 38.26 2015-04-28 22:51:45.000 118 33444.44 147.86 49996.10 38.26 2015-04-28 22:51:46.000 118 33444.36 147.85 49996.10 38.26 2015-04-28 22:51:47.000 118 33444.43 147.88 49996.10 38.26 2015-04-28 22:51:48.000 118 33444.40 147.83 49996.10 38.26 2015-04-28 22:51:48.000 118 33444.34 147.78 49996.10 38.26 2015-04-28 22:51:50.000 118 33444.44 147.84 49996.10 38.26 2015-04-28 22:51:51.000 118 33444.43 147.80 49996.10 38.26 2015-04-28 22:51:52.000 118 33444.43 147.79 49996.10 38.26 2015-04-28 22:51:53.000 118 33444.45 147.81 49996.10 38.26 2015-04-28 22:51:54.000 118 33444.47 147.78 49996.10 38.26 2015-04-28 22:51:55.000 118 33444.47 147.81 49996.10 38.26 2015-04-28 22:51:56.000 118 33444.47 147.92 49996.10 38.26 2015-04-28 22:51:57.000 118 33444.45 147.88 49996.10 38.26 2015-04-28 22:51:58.000 118 33444.52 147.95 49996.10 38.26 2015-04-28 22:51:59.000 118 33444.44 148.04 49996.10 38.26 2015-04-28 22:52:00.000 118 33444.40 148.12 49996.10 38.26 2015-04-28 22:52:01.000 118 33444.50 148.15 49996.10 38.26 2015-04-28 22:52:01.000 118 33444.46 148.25 49996.10 38.26 2015-04-28 22:52:03.000 118 33444.52 148.38 49996.10 38.26 2015-04-28 22:52:04.000 118 33444.52 148.38 49996.10 38.26 2015-04-28 22:52:05.000 118 33444.56 148.45 49996.10 38.26 2015-04-28 22:52:06.000 118 33444.47 148.62 49996.10 38.26 2015-04-28 22:52:07.000 118 33444.39 148.68 49996.10 38.26 2015-04-28 22:52:08.000 118 33444.44 148.72 49996.10 38.26 2015-04-28 22:52:09.000 118 33444.47 148.78 49996.10 38.26 2015-04-28 22:52:10.000 118 33444.35 148.83 49996.10 38.26 2015-04-28 22:52:11.000 118 33444.56 148.91 49996.10 38.26 2015-04-28 22:52:12.000 118 33444.56 148.93 49996.10 38.26 2015-04-28 22:52:13.000 118 33444.45 148.96 49996.10 38.26 2015-04-28 22:52:14.000 118 33444.40 148.97 49996.10 38.26 2015-04-28 22:52:15.000 118 33444.51 149.02 49996.10 38.26 2015-04-28 22:52:16.000 118 33444.52 149.06 49996.10 38.26 2015-04-28 22:52:17.000 118 33444.50 149.15 49996.10 38.26 2015-04-28 22:52:18.000 118 33444.46 149.32 49996.10 38.26 2015-04-28 22:52:19.000 118 33444.50 149.41 49996.10 38.26 2015-04-28 22:52:20.000 118 33444.56 149.55 49996.10 38.26 2015-04-28 22:52:21.000 118 33444.44 149.68 49996.10 38.26 2015-04-28 22:52:22.000 118 33444.48 149.68 49996.10 38.26 2015-04-28 22:52:23.000 118 33444.47 149.78 49996.10 38.26 2015-04-28 22:52:24.000 118 33444.49 149.80 49996.10 38.26 2015-04-28 22:52:25.000 118 33444.42 149.86 49996.10 38.26 2015-04-28 22:52:26.000 118 33444.40 149.88 49996.10 38.26 2015-04-28 22:52:27.000 118 33444.51 149.82 49996.10 38.26 2015-04-28 22:52:28.000 118 33444.49 149.85 49996.10 38.26 2015-04-28 22:52:29.000 118 33444.44 149.86 49996.10 38.26 2015-04-28 22:52:30.000 118 33444.51 149.99 49996.10 38.26 2015-04-28 22:52:31.000 118 33444.49 150.02 49996.10 38.26 2015-04-28 22:52:32.000 118 33444.59 150.01 49996.10 38.26 2015-04-28 22:52:33.000 118 33444.55 150.06 49996.10 38.26 2015-04-28 22:52:34.000 118 33444.59 150.00 49996.10 38.26 2015-04-28 22:52:35.000 118 33444.46 150.11 49996.10 38.26 2015-04-28 22:52:36.000 118 33444.54 150.15 49996.10 38.26 2015-04-28 22:52:37.000 118 33444.50 150.19 49996.10 38.26 2015-04-28 22:52:38.000 118 33444.49 150.16 49996.10 38.26 2015-04-28 22:52:39.000 118 33444.56 150.24 49996.10 38.26 2015-04-28 22:52:40.000 118 33444.40 150.25 49996.10 38.26 2015-04-28 22:52:41.000 118 33444.61 150.27 49996.10 38.26 2015-04-28 22:52:42.000 118 33444.62 150.25 49996.10 38.26 2015-04-28 22:52:42.000 118 33444.53 150.31 49996.10 38.26 2015-04-28 22:52:44.000 118 33444.50 150.42 49996.10 38.26 2015-04-28 22:52:45.000 118 33444.58 150.45 49996.10 38.26 2015-04-28 22:52:46.000 118 33444.56 150.50 49996.10 38.26 2015-04-28 22:52:47.000 118 33444.47 150.53 49996.10 38.26 2015-04-28 22:52:48.000 118 33444.55 150.68 49996.10 38.26 2015-04-28 22:52:49.000 118 33444.53 150.70 49996.10 38.26 2015-04-28 22:52:50.000 118 33444.61 150.68 49996.10 38.26 2015-04-28 22:52:51.000 118 33444.51 150.79 49996.10 38.26 2015-04-28 22:52:52.000 118 33444.42 150.82 49996.10 38.26 2015-04-28 22:52:53.000 118 33444.49 150.87 49996.10 38.26 2015-04-28 22:52:54.000 118 33444.53 150.93 49996.10 38.26 2015-04-28 22:52:55.000 118 33444.53 150.93 49996.10 38.26 2015-04-28 22:52:55.000 118 33444.49 151.03 49996.10 38.26 2015-04-28 22:52:57.000 118 33444.46 151.02 49996.10 38.26 2015-04-28 22:52:58.000 118 33444.51 151.06 49996.10 38.26 2015-04-28 22:52:59.000 118 33444.60 151.08 49996.10 38.26 2015-04-28 22:53:00.000 118 33444.50 151.11 49996.10 38.26 2015-04-28 22:53:01.000 118 33444.54 151.09 49996.10 38.26 2015-04-28 22:53:02.000 118 33444.55 151.12 49996.10 38.26 2015-04-28 22:53:03.000 118 33444.53 151.18 49996.10 38.26 2015-04-28 22:53:04.000 118 33444.36 151.18 49996.10 38.26 2015-04-28 22:53:05.000 118 33444.57 151.27 49996.10 38.26 2015-04-28 22:53:06.000 118 33444.47 151.23 49996.10 38.26 2015-04-28 22:53:07.000 118 33444.54 151.21 49996.10 38.26 2015-04-28 22:53:08.000 118 33444.52 151.20 49996.10 38.26 2015-04-28 22:53:09.000 118 33444.52 151.27 49996.10 38.26 2015-04-28 22:53:10.000 118 33444.44 151.29 49996.10 38.26 2015-04-28 22:53:11.000 118 33444.59 151.31 49996.10 38.26 2015-04-28 22:53:12.000 118 33444.49 151.34 49996.10 38.26 2015-04-28 22:53:13.000 118 33444.46 151.30 49996.10 38.26 2015-04-28 22:53:14.000 118 33444.47 151.34 49996.10 38.26 2015-04-28 22:53:15.000 118 33444.49 151.38 49996.10 38.26 2015-04-28 22:53:16.000 118 33444.40 151.44 49996.10 38.26 2015-04-28 22:53:17.000 118 33444.49 151.32 49996.10 38.26 2015-04-28 22:53:18.000 118 33444.55 151.38 49996.10 38.26 2015-04-28 22:53:19.000 118 33444.56 151.38 49996.10 38.26 2015-04-28 22:53:20.000 118 33444.55 151.40 49996.10 38.26 2015-04-28 22:53:21.000 118 33444.40 151.45 49996.10 38.26 2015-04-28 22:53:22.000 118 33444.47 151.35 49996.10 38.26 2015-04-28 22:53:23.000 118 33444.47 151.36 49996.10 38.26 2015-04-28 22:53:24.000 118 33444.61 151.39 49996.10 38.26 2015-04-28 22:53:25.000 118 33444.47 151.44 49996.10 38.26 2015-04-28 22:53:26.000 118 33444.45 151.48 49996.10 38.26 2015-04-28 22:53:27.000 118 33444.59 151.47 49996.10 38.26 2015-04-28 22:53:28.000 118 33444.57 151.43 49996.10 38.26 2015-04-28 22:53:29.000 118 33444.49 151.47 49996.10 38.26 2015-04-28 22:53:30.000 118 33444.49 151.46 49996.10 38.26 2015-04-28 22:53:31.000 118 33444.57 151.47 49996.10 38.26 2015-04-28 22:53:32.000 118 33444.48 151.44 49996.10 38.26 2015-04-28 22:53:33.000 118 33444.50 151.49 49996.10 38.26 2015-04-28 22:53:34.000 118 33444.43 151.49 49996.10 38.26 2015-04-28 22:53:35.000 118 33444.53 151.46 49996.10 38.26 2015-04-28 22:53:36.000 118 33444.48 151.44 49996.10 38.26 2015-04-28 22:53:36.000 118 33444.52 151.43 49996.10 38.26 2015-04-28 22:53:38.000 118 33444.43 151.43 49996.10 38.26 2015-04-28 22:53:39.000 118 33444.44 151.38 49996.10 38.26 2015-04-28 22:53:40.000 118 33444.44 151.37 49996.10 38.26 2015-04-28 22:53:41.000 118 33444.58 151.41 49996.10 38.26 2015-04-28 22:53:42.000 118 33444.58 151.37 49996.10 38.26 2015-04-28 22:53:43.000 118 33444.51 151.38 49996.10 38.26 2015-04-28 22:53:44.000 118 33444.55 151.41 49996.10 38.26 2015-04-28 22:53:45.000 118 33444.53 151.48 49996.10 38.26 2015-04-28 22:53:46.000 118 33444.55 151.54 49996.10 38.26 2015-04-28 22:53:47.000 118 33444.49 151.53 49996.10 38.26 2015-04-28 22:53:48.000 118 33444.46 151.53 49996.10 38.26 2015-04-28 22:53:49.000 118 33444.49 151.56 49996.10 38.26 2015-04-28 22:53:49.000 118 33444.40 151.59 49996.10 38.26 2015-04-28 22:53:51.000 118 33444.39 151.61 49996.10 38.26 2015-04-28 22:53:52.000 118 33444.50 151.62 49996.10 38.26 2015-04-28 22:53:53.000 118 33444.56 151.61 49996.10 38.26 2015-04-28 22:53:54.000 118 33444.56 151.66 49996.10 38.26 2015-04-28 22:53:55.000 118 33444.51 151.70 49996.10 38.26 2015-04-28 22:53:56.000 118 33444.50 151.75 49996.10 38.26 2015-04-28 22:53:57.000 118 33444.52 151.72 49996.10 38.26 2015-04-28 22:53:58.000 118 33444.52 151.72 49996.10 38.26 2015-04-28 22:53:59.000 118 33444.52 151.72 49996.10 38.26 2015-04-28 22:54:00.000 118 33444.57 151.73 49996.10 38.26 2015-04-28 22:54:01.000 118 33444.46 151.73 49996.10 38.26 2015-04-28 22:54:02.000 118 33444.38 151.74 49996.10 38.26 2015-04-28 22:54:03.000 118 33444.49 151.75 49996.10 38.26 2015-04-28 22:54:04.000 118 33444.44 151.69 49996.10 38.26 2015-04-28 22:54:05.000 118 33444.49 151.74 49996.10 38.26 2015-04-28 22:54:06.000 118 33444.46 151.74 49996.10 38.26 2015-04-28 22:54:07.000 118 33444.52 151.80 49996.10 38.26 2015-04-28 22:54:08.000 118 33444.48 151.81 49996.10 38.26 2015-04-28 22:54:09.000 118 33444.46 151.92 49996.10 38.26 2015-04-28 22:54:10.000 118 33444.43 151.89 49996.10 38.26 2015-04-28 22:54:11.000 118 33444.54 151.99 49996.10 38.26 2015-04-28 22:54:12.000 118 33444.47 152.01 49996.10 38.26 2015-04-28 22:54:13.000 118 33444.37 152.05 49996.10 38.26 2015-04-28 22:54:14.000 118 33444.44 152.19 49996.10 38.26 2015-04-28 22:54:15.000 118 33444.53 152.23 49996.10 38.26 2015-04-28 22:54:16.000 118 33444.45 152.27 49996.10 38.26 2015-04-28 22:54:17.000 118 33444.58 152.37 49996.10 38.26 2015-04-28 22:54:18.000 118 33444.59 152.37 49996.10 38.26 2015-04-28 22:54:19.000 118 33444.49 152.42 49996.10 38.26 2015-04-28 22:54:20.000 118 33444.44 152.50 49996.10 38.26 2015-04-28 22:54:21.000 118 33444.53 152.58 49996.10 38.26 2015-04-28 22:54:22.000 118 33444.46 152.56 49996.10 38.26 2015-04-28 22:54:23.000 118 33444.49 152.59 49996.10 38.26 2015-04-28 22:54:24.000 118 33444.45 152.61 49996.10 38.26 2015-04-28 22:54:25.000 118 33444.46 152.65 49996.10 38.26 2015-04-28 22:54:26.000 118 33444.49 152.65 49996.10 38.26 2015-04-28 22:54:27.000 118 33444.53 152.74 49996.10 38.26 2015-04-28 22:54:28.000 118 33444.50 152.82 49996.10 38.26 2015-04-28 22:54:29.000 118 33444.59 152.88 49996.10 38.26 2015-04-28 22:54:30.000 118 33444.54 152.93 49996.10 38.26 2015-04-28 22:54:30.000 118 33444.47 152.95 49996.10 38.26 2015-04-28 22:54:32.000 118 33444.46 153.12 49996.10 38.26 2015-04-28 22:54:33.000 118 33444.53 153.15 49996.10 38.26 2015-04-28 22:54:34.000 118 33444.46 153.22 49996.10 38.26 2015-04-28 22:54:35.000 118 33444.42 153.28 49996.10 38.26 2015-04-28 22:54:36.000 118 33444.52 153.35 49996.10 38.26 2015-04-28 22:54:37.000 118 33444.50 153.37 49996.10 38.26 2015-04-28 22:54:38.000 118 33444.55 153.35 49996.10 38.26 2015-04-28 22:54:39.000 118 33444.54 153.30 49996.10 38.26 2015-04-28 22:54:40.000 118 33444.46 153.35 49996.10 38.26 2015-04-28 22:54:41.000 118 33444.52 153.45 49996.10 38.26 2015-04-28 22:54:42.000 118 33444.59 153.45 49996.10 38.26 2015-04-28 22:54:43.000 118 33444.49 153.46 49996.10 38.26 2015-04-28 22:54:43.000 118 33444.56 153.58 49996.10 38.26 2015-04-28 22:54:45.000 118 33444.52 153.64 49996.10 38.26 2015-04-28 22:54:46.000 118 33444.51 153.63 49996.10 38.26 2015-04-28 22:54:47.000 118 33444.63 153.64 49996.10 38.26 2015-04-28 22:54:48.000 118 33444.46 153.65 49996.10 38.26 2015-04-28 22:54:49.000 118 33444.52 153.63 49996.10 38.26 2015-04-28 22:54:50.000 118 33444.50 153.77 49996.10 38.26 2015-04-28 22:54:51.000 118 33444.46 153.86 49996.10 38.26 2015-04-28 22:54:52.000 118 33444.44 153.91 49996.10 38.26 2015-04-28 22:54:53.000 118 33444.50 153.96 49996.10 38.26 2015-04-28 22:54:54.000 118 33444.41 153.99 49996.10 38.26 2015-04-28 22:54:55.000 118 33444.44 153.97 49996.10 38.26 2015-04-28 22:54:56.000 118 33444.55 154.06 49996.10 38.26 2015-04-28 22:54:57.000 118 33444.46 154.15 49996.10 38.26 2015-04-28 22:54:58.000 118 33444.47 154.23 49996.10 38.26 2015-04-28 22:54:59.000 118 33444.39 154.26 49996.10 38.26 2015-04-28 22:55:00.000 118 33444.63 154.32 49996.10 38.26 2015-04-28 22:55:01.000 118 33444.47 154.38 49996.10 38.26 2015-04-28 22:55:02.000 118 33444.52 154.42 49996.10 38.26 2015-04-28 22:55:03.000 118 33444.49 154.44 49996.10 38.26 2015-04-28 22:55:04.000 118 33444.62 154.58 49996.10 38.26 2015-04-28 22:55:05.000 118 33444.49 154.58 49996.10 38.26 2015-04-28 22:55:06.000 118 33444.55 154.58 49996.10 38.26 2015-04-28 22:55:07.000 118 33444.51 154.64 49996.10 38.26 2015-04-28 22:55:08.000 118 33444.58 154.67 49996.10 38.26 2015-04-28 22:55:09.000 118 33444.52 154.69 49996.10 38.26 2015-04-28 22:55:10.000 118 33444.49 154.79 49996.10 38.26 2015-04-28 22:55:11.000 118 33444.56 154.82 49996.10 38.26 2015-04-28 22:55:12.000 118 33444.64 154.86 49996.10 38.26 2015-04-28 22:55:13.000 118 33444.52 154.91 49996.10 38.26 2015-04-28 22:55:14.000 118 33444.50 154.91 49996.10 38.26 2015-04-28 22:55:15.000 118 33444.50 154.98 49996.10 38.26 2015-04-28 22:55:16.000 118 33444.58 155.02 49996.10 38.26 2015-04-28 22:55:17.000 118 33444.57 155.03 49996.10 38.26 2015-04-28 22:55:18.000 118 33444.53 154.97 49996.10 38.26 2015-04-28 22:55:19.000 118 33444.55 154.98 49996.10 38.26 2015-04-28 22:55:20.000 118 33444.56 154.99 49996.10 38.26 2015-04-28 22:55:21.000 118 33444.59 155.02 49996.10 38.26 2015-04-28 22:55:22.000 118 33444.58 155.06 49996.10 38.26 2015-04-28 22:55:23.000 118 33444.46 155.07 49996.10 38.26 2015-04-28 22:55:24.000 118 33444.52 155.12 49996.10 38.26 2015-04-28 22:55:24.000 118 33444.53 155.12 49996.10 38.26 2015-04-28 22:55:26.000 118 33444.56 155.16 49996.10 38.26 2015-04-28 22:55:27.000 118 33444.55 155.19 49996.10 38.26 2015-04-28 22:55:28.000 118 33444.59 155.24 49996.10 38.26 2015-04-28 22:55:29.000 118 33444.56 155.29 49996.10 38.26 2015-04-28 22:55:30.000 118 33444.50 155.35 49996.10 38.26 2015-04-28 22:55:31.000 118 33444.53 155.45 49996.10 38.26 2015-04-28 22:55:32.000 118 33444.57 155.51 49996.10 38.26 2015-04-28 22:55:33.000 118 33444.59 155.62 49996.10 38.26 2015-04-28 22:55:34.000 118 33444.54 155.64 49996.10 38.26 2015-04-28 22:55:35.000 118 33444.63 155.65 49996.10 38.26 2015-04-28 22:55:36.000 118 33444.52 155.74 49996.10 38.26 2015-04-28 22:55:37.000 118 33444.57 155.77 49996.10 38.26 2015-04-28 22:55:37.000 118 33444.62 155.80 49996.10 38.26 2015-04-28 22:55:39.000 118 33444.64 155.89 49996.10 38.26 2015-04-28 22:55:40.000 118 33444.62 155.89 49996.10 38.26 2015-04-28 22:55:41.000 118 33444.61 155.96 49996.10 38.26 2015-04-28 22:55:42.000 118 33444.50 156.02 49996.10 38.26 2015-04-28 22:55:43.000 118 33444.56 156.11 49996.10 38.26 2015-04-28 22:55:44.000 118 33444.57 156.13 49996.10 38.26 2015-04-28 22:55:45.000 118 33444.64 156.25 49996.10 38.26 2015-04-28 22:55:46.000 118 33444.62 156.26 49996.10 38.26 2015-04-28 22:55:47.000 118 33444.60 156.34 49996.10 38.26 2015-04-28 22:55:48.000 118 33444.65 156.37 49996.10 38.26 2015-04-28 22:55:49.000 118 33444.64 156.42 49996.10 38.26 2015-04-28 22:55:50.000 118 33444.65 156.42 49996.10 38.26 2015-04-28 22:55:51.000 118 33444.68 156.55 49996.10 38.26 2015-04-28 22:55:52.000 118 33444.63 156.65 49996.10 38.26 2015-04-28 22:55:53.000 118 33444.59 156.58 49996.10 38.26 2015-04-28 22:55:54.000 118 33444.64 156.64 49996.10 38.26 2015-04-28 22:55:55.000 118 33444.63 156.67 49996.10 38.26 2015-04-28 22:55:56.000 118 33444.61 156.69 49996.10 38.26 2015-04-28 22:55:57.000 118 33444.64 156.82 49996.10 38.26 2015-04-28 22:55:58.000 118 33444.62 156.91 49996.10 38.26 2015-04-28 22:55:59.000 118 33444.55 156.92 49996.10 38.26 2015-04-28 22:56:00.000 118 33444.53 156.99 49996.10 38.26 2015-04-28 22:56:01.000 118 33444.55 157.01 49996.10 38.26 2015-04-28 22:56:02.000 118 33444.60 157.04 49996.10 38.26 2015-04-28 22:56:03.000 118 33444.61 157.13 49996.10 38.26 2015-04-28 22:56:04.000 118 33444.64 157.30 49996.10 38.26 2015-04-28 22:56:05.000 118 33444.72 157.34 49996.10 38.26 2015-04-28 22:56:06.000 118 33444.62 157.39 49996.10 38.26 2015-04-28 22:56:07.000 118 33444.59 157.56 49996.10 38.26 2015-04-28 22:56:08.000 118 33444.61 157.65 49996.10 38.26 2015-04-28 22:56:09.000 118 33444.66 157.74 49996.10 38.26 2015-04-28 22:56:10.000 118 33444.61 157.87 49996.10 38.26 2015-04-28 22:56:11.000 118 33444.64 157.92 49996.10 38.26 2015-04-28 22:56:12.000 118 33444.59 158.14 49996.10 38.26 2015-04-28 22:56:13.000 118 33444.59 158.27 49996.10 38.26 2015-04-28 22:56:14.000 118 33444.63 158.37 49996.10 38.26 2015-04-28 22:56:15.000 118 33444.61 158.47 49996.10 38.26 2015-04-28 22:56:16.000 118 33444.67 158.64 49996.10 38.26 2015-04-28 22:56:17.000 118 33444.64 158.69 49996.10 38.26 2015-04-28 22:56:18.000 118 33444.69 158.72 49996.10 38.26 2015-04-28 22:56:18.000 118 33444.60 158.76 49996.10 38.26 2015-04-28 22:56:20.000 118 33444.62 158.84 49996.10 38.26 2015-04-28 22:56:21.000 118 33444.61 158.94 49996.10 38.26 2015-04-28 22:56:22.000 118 33444.62 159.10 49996.10 38.26 2015-04-28 22:56:23.000 118 33444.50 159.16 49996.10 38.26 2015-04-28 22:56:24.000 118 33444.56 159.25 49996.10 38.26 2015-04-28 22:56:25.000 118 33444.73 159.38 49996.10 38.26 2015-04-28 22:56:26.000 118 33444.59 159.38 49996.10 38.26 2015-04-28 22:56:27.000 118 33444.65 159.53 49996.10 38.26 2015-04-28 22:56:28.000 118 33444.62 159.76 49996.10 38.26 2015-04-28 22:56:29.000 118 33444.54 159.81 49996.10 38.26 2015-04-28 22:56:30.000 118 33444.65 159.91 49996.10 38.26 2015-04-28 22:56:31.000 118 33444.53 159.97 49996.10 38.26 2015-04-28 22:56:31.000 118 33444.53 160.07 49996.10 38.26 2015-04-28 22:56:33.000 118 33444.58 160.16 49996.10 38.26 2015-04-28 22:56:34.000 118 33444.68 160.30 49996.10 38.26 2015-04-28 22:56:35.000 118 33444.57 160.36 49996.10 38.26 2015-04-28 22:56:36.000 118 33444.68 160.47 49996.10 38.26 2015-04-28 22:56:37.000 118 33444.63 160.63 49996.10 38.26 2015-04-28 22:56:38.000 118 33444.65 160.68 49996.10 38.26 2015-04-28 22:56:39.000 118 33444.73 160.74 49996.10 38.26 2015-04-28 22:56:40.000 118 33444.66 160.69 49996.10 38.26 2015-04-28 22:56:41.000 118 33444.65 160.76 49996.10 38.26 2015-04-28 22:56:42.000 118 33444.59 160.75 49996.10 38.26 2015-04-28 22:56:43.000 118 33444.67 160.84 49996.10 38.26 2015-04-28 22:56:44.000 118 33444.61 160.84 49996.10 38.26 2015-04-28 22:56:45.000 118 33444.70 160.82 49996.10 38.26 2015-04-28 22:56:46.000 118 33444.71 160.88 49996.10 38.26 2015-04-28 22:56:47.000 118 33444.62 160.93 49996.10 38.26 2015-04-28 22:56:48.000 118 33444.68 161.02 49996.10 38.26 2015-04-28 22:56:49.000 118 33444.71 161.12 49996.10 38.26 2015-04-28 22:56:50.000 118 33444.64 161.24 49996.10 38.26 2015-04-28 22:56:51.000 118 33444.60 161.50 49996.10 38.26 2015-04-28 22:56:52.000 118 33444.61 161.52 49996.10 38.26 2015-04-28 22:56:53.000 118 33444.64 161.62 49996.10 38.26 2015-04-28 22:56:54.000 118 33444.65 161.85 49996.10 38.26 2015-04-28 22:56:55.000 118 33444.69 162.06 49996.10 38.26 2015-04-28 22:56:56.000 118 33444.63 162.09 49996.10 38.26 2015-04-28 22:56:57.000 118 33444.65 162.18 49996.10 38.26 2015-04-28 22:56:58.000 118 33444.68 162.28 49996.10 38.26 2015-04-28 22:56:59.000 118 33444.62 162.37 49996.10 38.26 2015-04-28 22:57:00.000 118 33444.60 162.39 49996.10 38.26 2015-04-28 22:57:01.000 118 33444.67 162.57 49996.10 38.26 2015-04-28 22:57:02.000 118 33444.65 162.62 49996.10 38.26 2015-04-28 22:57:03.000 118 33444.65 162.78 49996.10 38.26 2015-04-28 22:57:04.000 118 33444.63 162.85 49996.10 38.26 2015-04-28 22:57:05.000 118 33444.64 162.88 49996.10 38.26 2015-04-28 22:57:06.000 118 33444.65 162.93 49996.10 38.26 2015-04-28 22:57:07.000 118 33444.64 163.04 49996.10 38.26 2015-04-28 22:57:08.000 118 33444.56 163.12 49996.10 38.26 2015-04-28 22:57:09.000 118 33444.66 163.16 49996.10 38.26 2015-04-28 22:57:10.000 118 33444.57 163.21 49996.10 38.26 2015-04-28 22:57:11.000 118 33444.57 163.19 49996.10 38.26 2015-04-28 22:57:12.000 118 33444.59 163.19 49996.10 38.26 2015-04-28 22:57:12.000 118 33444.64 163.23 49996.10 38.26 2015-04-28 22:57:14.000 118 33444.65 163.25 49996.10 38.26 2015-04-28 22:57:15.000 118 33444.58 163.30 49996.10 38.26 2015-04-28 22:57:16.000 118 33444.56 163.30 49996.10 38.26 2015-04-28 22:57:17.000 118 33444.65 163.34 49996.10 38.26 2015-04-28 22:57:18.000 118 33444.58 163.35 49996.10 38.26 2015-04-28 22:57:19.000 118 33444.62 163.49 49996.10 38.26 2015-04-28 22:57:20.000 118 33444.58 163.51 49996.10 38.26 2015-04-28 22:57:21.000 118 33444.61 163.59 49996.10 38.26 2015-04-28 22:57:22.000 118 33444.66 163.62 49996.10 38.26 2015-04-28 22:57:23.000 118 33444.61 163.63 49996.10 38.26 2015-04-28 22:57:24.000 118 33444.61 163.60 49996.10 38.26 2015-04-28 22:57:25.000 118 33444.69 163.67 49996.10 38.26 2015-04-28 22:57:25.000 118 33444.55 163.67 49996.10 38.26 2015-04-28 22:57:27.000 118 33444.56 163.74 49996.10 38.26 2015-04-28 22:57:28.000 118 33444.58 163.81 49996.10 38.26 2015-04-28 22:57:29.000 118 33444.64 163.79 49996.10 38.26 2015-04-28 22:57:30.000 118 33444.60 163.84 49996.10 38.26 2015-04-28 22:57:31.000 118 33444.60 163.89 49996.10 38.26 2015-04-28 22:57:32.000 118 33444.58 163.88 49996.10 38.26 2015-04-28 22:57:33.000 118 33444.62 163.94 49996.10 38.26 2015-04-28 22:57:34.000 118 33444.61 163.93 49996.10 38.26 2015-04-28 22:57:35.000 118 33444.58 163.92 49996.10 38.26 2015-04-28 22:57:36.000 118 33444.67 163.98 49996.10 38.26 2015-04-28 22:57:37.000 118 33444.58 164.00 49996.10 38.26 2015-04-28 22:57:38.000 118 33444.55 163.98 49996.10 38.26 2015-04-28 22:57:39.000 118 33444.54 164.02 49996.10 38.26 2015-04-28 22:57:40.000 118 33444.58 164.07 49996.10 38.26 2015-04-28 22:57:41.000 118 33444.56 164.06 49996.10 38.26 2015-04-28 22:57:42.000 118 33444.62 164.07 49996.10 38.26 2015-04-28 22:57:43.000 118 33444.65 164.09 49996.10 38.26 2015-04-28 22:57:44.000 118 33444.60 164.04 49996.10 38.26 2015-04-28 22:57:45.000 118 33444.61 164.05 49996.10 38.26 2015-04-28 22:57:46.000 118 33444.53 164.00 49996.10 38.26 2015-04-28 22:57:47.000 118 33444.49 164.03 49996.10 38.26 2015-04-28 22:57:48.000 118 33444.52 163.99 49996.10 38.26 2015-04-28 22:57:49.000 118 33444.61 164.01 49996.10 38.26 2015-04-28 22:57:50.000 118 33444.65 164.00 49996.10 38.26 2015-04-28 22:57:51.000 118 33444.64 163.88 49996.10 38.26 2015-04-28 22:57:52.000 118 33444.55 163.88 49996.10 38.26 2015-04-28 22:57:53.000 118 33444.56 163.87 49996.10 38.26 2015-04-28 22:57:54.000 118 33444.56 163.93 49996.10 38.26 2015-04-28 22:57:55.000 118 33444.55 163.88 49996.10 38.26 2015-04-28 22:57:56.000 118 33444.50 163.91 49996.10 38.26 2015-04-28 22:57:57.000 118 33444.48 164.03 49996.10 38.26 2015-04-28 22:57:58.000 118 33444.58 164.07 49996.10 38.26 2015-04-28 22:57:59.000 118 33444.63 164.15 49996.10 38.26 2015-04-28 22:58:00.000 118 33444.56 164.24 49996.10 38.26 2015-04-28 22:58:01.000 118 33444.68 164.39 49996.10 38.26 2015-04-28 22:58:02.000 118 33444.63 164.40 49996.10 38.26 2015-04-28 22:58:03.000 118 33444.62 164.44 49996.10 38.26 2015-04-28 22:58:04.000 118 33444.55 164.50 49996.10 38.26 2015-04-28 22:58:05.000 118 33444.58 164.50 49996.10 38.26 2015-04-28 22:58:06.000 118 33444.65 164.53 49996.10 38.26 2015-04-28 22:58:06.000 118 33444.59 164.53 49996.10 38.26 2015-04-28 22:58:08.000 118 33444.59 164.54 49996.10 38.26 2015-04-28 22:58:09.000 118 33444.64 164.60 49996.10 38.26 2015-04-28 22:58:10.000 118 33444.53 164.61 49996.10 38.26 2015-04-28 22:58:11.000 118 33444.61 164.64 49996.10 38.26 2015-04-28 22:58:12.000 118 33444.48 164.76 49996.10 38.26 2015-04-28 22:58:13.000 118 33444.62 164.88 49996.10 38.26 2015-04-28 22:58:14.000 118 33444.53 164.86 49996.10 38.26 2015-04-28 22:58:15.000 118 33444.62 164.87 49996.10 38.26 2015-04-28 22:58:16.000 118 33444.52 164.90 49996.10 38.26 2015-04-28 22:58:17.000 118 33444.55 164.86 49996.10 38.26 2015-04-28 22:58:18.000 118 33444.59 164.94 49996.10 38.26 2015-04-28 22:58:19.000 118 33444.61 164.96 49996.10 38.26 2015-04-28 22:58:19.000 118 33444.50 165.01 49996.10 38.26 2015-04-28 22:58:21.000 118 33444.54 165.12 49996.10 38.26 2015-04-28 22:58:22.000 118 33444.54 165.20 49996.10 38.26 2015-04-28 22:58:23.000 118 33444.55 165.20 49996.10 38.26 2015-04-28 22:58:24.000 118 33444.57 165.39 49996.10 38.26 2015-04-28 22:58:25.000 118 33444.57 165.53 49996.10 38.26 2015-04-28 22:58:26.000 118 33444.64 165.57 49996.10 38.26 2015-04-28 22:58:27.000 118 33444.53 165.65 49996.10 38.26 2015-04-28 22:58:28.000 118 33444.61 165.73 49996.10 38.26 2015-04-28 22:58:29.000 118 33444.57 165.74 49996.10 38.26 2015-04-28 22:58:30.000 118 33444.56 165.88 49996.10 38.26 2015-04-28 22:58:31.000 118 33444.58 165.95 49996.10 38.26 2015-04-28 22:58:32.000 118 33444.55 166.02 49996.10 38.26 2015-04-28 22:58:33.000 118 33444.56 166.08 49996.10 38.26 2015-04-28 22:58:34.000 118 33444.63 166.18 49996.10 38.26 2015-04-28 22:58:35.000 118 33444.64 166.31 49996.10 38.26 2015-04-28 22:58:36.000 118 33444.61 166.36 49996.10 38.26 2015-04-28 22:58:37.000 118 33444.54 166.40 49996.10 38.26 2015-04-28 22:58:38.000 118 33444.61 166.46 49996.10 38.26 2015-04-28 22:58:39.000 118 33444.61 166.55 49996.10 38.26 2015-04-28 22:58:40.000 118 33444.57 166.66 49996.10 38.26 2015-04-28 22:58:41.000 118 33444.61 166.72 49996.10 38.26 2015-04-28 22:58:42.000 118 33444.50 166.78 49996.10 38.26 2015-04-28 22:58:43.000 118 33444.61 166.85 49996.10 38.26 2015-04-28 22:58:44.000 118 33444.59 166.94 49996.10 38.26 2015-04-28 22:58:45.000 118 33444.67 166.99 49996.10 38.26 2015-04-28 22:58:46.000 118 33444.61 167.15 49996.10 38.26 2015-04-28 22:58:47.000 118 33444.56 167.26 49996.10 38.26 2015-04-28 22:58:48.000 118 33444.55 167.59 49996.10 38.26 2015-04-28 22:58:49.000 118 33444.49 167.81 49996.10 38.26 2015-04-28 22:58:50.000 118 33444.59 167.94 49996.10 38.26 2015-04-28 22:58:51.000 118 33444.50 168.25 49996.10 38.26 2015-04-28 22:58:52.000 118 33444.65 168.46 49996.10 38.26 2015-04-28 22:58:53.000 118 33444.46 168.56 49996.10 38.26 2015-04-28 22:58:54.000 118 33444.61 168.82 49996.10 38.26 2015-04-28 22:58:55.000 118 33444.65 169.15 49996.10 38.26 2015-04-28 22:58:56.000 118 33444.58 169.25 49996.10 38.26 2015-04-28 22:58:57.000 118 33444.56 169.45 49996.10 38.26 2015-04-28 22:58:58.000 118 33444.62 169.56 49996.10 38.26 2015-04-28 22:58:59.000 118 33444.53 169.69 49996.10 38.26 2015-04-28 22:59:00.000 118 33444.72 169.84 49996.10 38.26 2015-04-28 22:59:00.000 118 33444.55 169.91 49996.10 38.26 2015-04-28 22:59:02.000 118 33444.58 169.99 49996.10 38.26 2015-04-28 22:59:03.000 118 33444.57 170.11 49996.10 38.26 2015-04-28 22:59:04.000 118 33444.62 170.18 49996.10 38.26 2015-04-28 22:59:05.000 118 33444.62 170.28 49996.10 38.26 2015-04-28 22:59:06.000 118 33444.57 170.31 49996.10 38.26 2015-04-28 22:59:07.000 118 33444.59 170.48 49996.10 38.26 2015-04-28 22:59:08.000 118 33444.66 170.54 49996.10 38.26 2015-04-28 22:59:09.000 118 33444.64 170.69 49996.10 38.26 2015-04-28 22:59:10.000 118 33444.63 170.84 49996.10 38.26 2015-04-28 22:59:11.000 118 33444.63 170.93 49996.10 38.26 2015-04-28 22:59:12.000 118 33444.59 171.06 49996.10 38.26 2015-04-28 22:59:13.000 118 33444.67 171.15 49996.10 38.26 2015-04-28 22:59:13.000 118 33444.64 171.24 49996.10 38.26 2015-04-28 22:59:15.000 118 33444.58 171.42 49996.10 38.26 2015-04-28 22:59:16.000 118 33444.68 171.53 49996.10 38.26 2015-04-28 22:59:17.000 118 33444.71 171.63 49996.10 38.26 2015-04-28 22:59:18.000 118 33444.55 171.64 49996.10 38.26 2015-04-28 22:59:19.000 118 33444.67 171.75 49996.10 38.26 2015-04-28 22:59:20.000 118 33444.67 171.76 49996.10 38.26 2015-04-28 22:59:21.000 118 33444.71 171.76 49996.10 38.26 2015-04-28 22:59:22.000 118 33444.65 171.70 49996.10 38.26 2015-04-28 22:59:23.000 118 33444.69 171.75 49996.10 38.26 2015-04-28 22:59:24.000 118 33444.56 171.72 49996.10 38.26 2015-04-28 22:59:25.000 118 33444.76 171.77 49996.10 38.26 2015-04-28 22:59:26.000 118 33444.68 171.86 49996.10 38.26 2015-04-28 22:59:27.000 118 33444.69 171.89 49996.10 38.26 2015-04-28 22:59:28.000 118 33444.71 171.94 49996.10 38.26 2015-04-28 22:59:29.000 118 33444.68 171.94 49996.10 38.26 2015-04-28 22:59:30.000 118 33444.69 172.03 49996.10 38.26 2015-04-28 22:59:31.000 118 33444.64 172.06 49996.10 38.26 2015-04-28 22:59:32.000 118 33444.67 172.11 49996.10 38.26 2015-04-28 22:59:33.000 118 33444.65 172.18 49996.10 38.26 2015-04-28 22:59:34.000 118 33444.65 172.16 49996.10 38.26 2015-04-28 22:59:35.000 118 33444.62 172.11 49996.10 38.26 2015-04-28 22:59:36.000 118 33444.68 172.15 49996.10 38.26 2015-04-28 22:59:37.000 118 33444.69 172.17 49996.10 38.26 2015-04-28 22:59:38.000 118 33444.62 172.22 49996.10 38.26 2015-04-28 22:59:39.000 118 33444.64 172.37 49996.10 38.26 2015-04-28 22:59:40.000 118 33444.69 172.47 49996.10 38.26 2015-04-28 22:59:41.000 118 33444.69 172.46 49996.10 38.26 2015-04-28 22:59:42.000 118 33444.72 172.41 49996.10 38.26 2015-04-28 22:59:43.000 118 33444.70 172.45 49996.10 38.26 2015-04-28 22:59:44.000 118 33444.64 172.46 49996.10 38.26 2015-04-28 22:59:45.000 118 33444.79 172.61 49996.10 38.26 2015-04-28 22:59:46.000 118 33444.69 172.71 49996.10 38.26 2015-04-28 22:59:47.000 118 33444.60 172.67 49996.10 38.26 2015-04-28 22:59:48.000 118 33444.75 172.72 49996.10 38.26 2015-04-28 22:59:49.000 118 33444.71 172.79 49996.10 38.26 2015-04-28 22:59:50.000 118 33444.69 172.82 49996.10 38.26 2015-04-28 22:59:51.000 118 33444.65 173.01 49996.10 38.26 2015-04-28 22:59:52.000 118 33444.68 173.17 49996.10 38.26 2015-04-28 22:59:53.000 118 33444.67 173.15 49996.10 38.26 2015-04-28 22:59:54.000 118 33444.72 173.17 49996.10 38.26 2015-04-28 22:59:54.000 118 33444.79 173.16 49996.10 38.26 2015-04-28 22:59:56.000 118 33444.70 173.20 49996.10 38.26 2015-04-28 22:59:57.000 118 33444.71 173.22 49996.10 38.26 2015-04-28 22:59:58.000 118 33444.72 173.26 49996.10 38.26 2015-04-28 22:59:59.000 118 33444.81 173.28 49996.10 38.26 2015-04-28 23:00:00.000 118 33444.69 173.29 49996.10 38.26 2015-04-28 23:00:01.000 118 33444.73 173.31 49996.10 38.26 2015-04-28 23:00:02.000 118 33444.72 173.32 49996.10 38.26 2015-04-28 23:00:03.000 118 33444.77 173.38 49996.10 38.26 2015-04-28 23:00:04.000 118 33444.78 173.44 49996.10 38.26 2015-04-28 23:00:05.000 118 33444.68 173.52 49996.10 38.26 2015-04-28 23:00:06.000 118 33444.67 173.52 49996.10 38.26 2015-04-28 23:00:07.000 118 33444.76 173.46 49996.10 38.26 2015-04-28 23:00:07.000 118 33444.74 173.45 49996.10 38.26 2015-04-28 23:00:09.000 118 33444.81 173.45 49996.10 38.26 2015-04-28 23:00:10.000 118 33444.71 173.62 49996.10 38.26 2015-04-28 23:00:11.000 118 33444.72 173.56 49996.10 38.26 2015-04-28 23:00:12.000 118 33444.59 173.65 49996.10 38.26 2015-04-28 23:00:13.000 118 33444.80 173.65 49996.10 38.26 2015-04-28 23:00:14.000 118 33444.68 173.66 49996.10 38.26 2015-04-28 23:00:15.000 118 33444.67 173.68 49996.10 38.26 2015-04-28 23:00:16.000 118 33444.75 173.61 49996.10 38.26 2015-04-28 23:00:17.000 118 33444.83 173.58 49996.10 38.26 2015-04-28 23:00:18.000 118 33444.74 173.53 49996.10 38.26 2015-04-28 23:00:19.000 118 33444.70 173.55 49996.10 38.26 2015-04-28 23:00:20.000 118 33444.77 173.55 49996.10 38.26 2015-04-28 23:00:21.000 118 33444.77 173.49 49996.10 38.26 2015-04-28 23:00:22.000 118 33444.74 173.53 49996.10 38.26 2015-04-28 23:00:23.000 118 33444.76 173.50 49996.10 38.26 2015-04-28 23:00:24.000 118 33444.80 173.43 49996.10 38.26 2015-04-28 23:00:25.000 118 33444.74 173.50 49996.10 38.26 2015-04-28 23:00:26.000 118 33444.72 173.52 49996.10 38.26 2015-04-28 23:00:27.000 118 33444.74 173.57 49996.10 38.26 2015-04-28 23:00:28.000 118 33444.74 173.50 49996.10 38.26 2015-04-28 23:00:29.000 118 33444.74 173.55 49996.10 38.26 2015-04-28 23:00:30.000 118 33444.74 173.58 49996.10 38.26 2015-04-28 23:00:31.000 118 33444.68 173.55 49996.10 38.26 2015-04-28 23:00:32.000 118 33444.76 173.51 49996.10 38.26 2015-04-28 23:00:33.000 118 33444.68 173.56 49996.10 38.26 2015-04-28 23:00:34.000 118 33444.77 173.53 49996.10 38.26 2015-04-28 23:00:35.000 118 33444.81 173.53 49996.10 38.26 2015-04-28 23:00:36.000 118 33444.81 173.55 49996.10 38.26 2015-04-28 23:00:37.000 118 33444.74 173.55 49996.10 38.26 2015-04-28 23:00:38.000 118 33444.74 173.52 49996.10 38.26 2015-04-28 23:00:39.000 118 33444.84 173.53 49996.10 38.26 2015-04-28 23:00:40.000 118 33444.82 173.54 49996.10 38.26 2015-04-28 23:00:41.000 118 33444.77 173.48 49996.10 38.26 2015-04-28 23:00:42.000 118 33444.83 173.66 49996.10 38.26 2015-04-28 23:00:43.000 118 33444.74 173.65 49996.10 38.26 2015-04-28 23:00:44.000 118 33444.69 173.62 49996.10 38.26 2015-04-28 23:00:45.000 118 33444.77 173.58 49996.10 38.26 2015-04-28 23:00:46.000 118 33444.78 173.60 49996.10 38.26 2015-04-28 23:00:47.000 118 33444.77 173.61 49996.10 38.26 2015-04-28 23:00:48.000 118 33444.77 173.61 49996.10 38.26 2015-04-28 23:00:48.000 118 33444.71 173.59 49996.10 38.26 2015-04-28 23:00:50.000 118 33444.75 173.52 49996.10 38.26 2015-04-28 23:00:51.000 118 33444.75 173.49 49996.10 38.26 2015-04-28 23:00:52.000 118 33444.77 173.41 49996.10 38.26 2015-04-28 23:00:53.000 118 33444.68 173.39 49996.10 38.26 2015-04-28 23:00:54.000 118 33444.81 173.32 49996.10 38.26 2015-04-28 23:00:55.000 118 33444.79 173.36 49996.10 38.26 2015-04-28 23:00:56.000 118 33444.79 173.42 49996.10 38.26 2015-04-28 23:00:57.000 118 33444.88 173.38 49996.10 38.26 2015-04-28 23:00:58.000 118 33444.76 173.37 49996.10 38.26 2015-04-28 23:00:59.000 118 33444.80 173.31 49996.10 38.26 2015-04-28 23:01:00.000 118 33444.80 173.31 49996.10 38.26 2015-04-28 23:01:01.000 118 33444.64 173.35 49996.10 38.26 2015-04-28 23:01:01.000 118 33444.64 173.31 49996.10 38.26 2015-04-28 23:01:03.000 118 33444.75 173.38 49996.10 38.26 2015-04-28 23:01:04.000 118 33444.78 173.29 49996.10 38.26 2015-04-28 23:01:05.000 118 33444.71 173.25 49996.10 38.26 2015-04-28 23:01:06.000 118 33444.83 173.24 49996.10 38.26 2015-04-28 23:01:07.000 118 33444.63 173.31 49996.10 38.26 2015-04-28 23:01:08.000 118 33444.73 173.29 49996.10 38.26 2015-04-28 23:01:09.000 118 33444.68 173.28 49996.10 38.26 2015-04-28 23:01:10.000 118 33444.75 173.23 49996.10 38.26 2015-04-28 23:01:11.000 118 33444.83 173.27 49996.10 38.26 2015-04-28 23:01:12.000 118 33444.79 173.24 49996.10 38.26 2015-04-28 23:01:13.000 118 33444.84 173.31 49996.10 38.26 2015-04-28 23:01:14.000 118 33444.74 173.31 49996.10 38.26 2015-04-28 23:01:15.000 118 33444.81 173.37 49996.10 38.26 2015-04-28 23:01:16.000 118 33444.80 173.45 49996.10 38.26 2015-04-28 23:01:17.000 118 33444.72 173.38 49996.10 38.26 2015-04-28 23:01:18.000 118 33444.63 173.38 49996.10 38.26 2015-04-28 23:01:19.000 118 33444.75 173.40 49996.10 38.26 2015-04-28 23:01:20.000 118 33444.75 173.39 49996.10 38.26 2015-04-28 23:01:21.000 118 33444.79 173.44 49996.10 38.26 2015-04-28 23:01:22.000 118 33444.73 173.44 49996.10 38.26 2015-04-28 23:01:23.000 118 33444.77 173.39 49996.10 38.26 2015-04-28 23:01:24.000 118 33444.77 173.41 49996.10 38.26 2015-04-28 23:01:25.000 118 33444.81 173.34 49996.10 38.26 2015-04-28 23:01:26.000 118 33444.78 173.35 49996.10 38.26 2015-04-28 23:01:27.000 118 33444.74 173.36 49996.10 38.26 2015-04-28 23:01:28.000 118 33444.77 173.40 49996.10 38.26 2015-04-28 23:01:29.000 118 33444.82 173.31 49996.10 38.26 2015-04-28 23:01:30.000 118 33444.65 173.32 49996.10 38.26 2015-04-28 23:01:31.000 118 33444.83 173.32 49996.10 38.26 2015-04-28 23:01:32.000 118 33444.74 173.31 49996.10 38.26 2015-04-28 23:01:33.000 118 33444.80 173.30 49996.10 38.26 2015-04-28 23:01:34.000 118 33444.84 173.37 49996.10 38.26 2015-04-28 23:01:35.000 118 33444.79 173.31 49996.10 38.26 2015-04-28 23:01:36.000 118 33444.82 173.34 49996.10 38.26 2015-04-28 23:01:37.000 118 33444.74 173.35 49996.10 38.26 2015-04-28 23:01:38.000 118 33444.73 173.34 49996.10 38.26 2015-04-28 23:01:39.000 118 33444.83 173.32 49996.10 38.26 2015-04-28 23:01:40.000 118 33444.77 173.35 49996.10 38.26 2015-04-28 23:01:41.000 118 33444.77 173.31 49996.10 38.26 2015-04-28 23:01:42.000 118 33444.76 173.33 49996.10 38.26 2015-04-28 23:01:42.000 118 33444.80 173.35 49996.10 38.26 2015-04-28 23:01:44.000 118 33444.71 173.34 49996.10 38.26 2015-04-28 23:01:45.000 118 33444.71 173.35 49996.10 38.26 2015-04-28 23:01:46.000 118 33444.87 173.33 49996.10 38.26 2015-04-28 23:01:47.000 118 33444.81 173.37 49996.10 38.26 2015-04-28 23:01:48.000 118 33444.90 173.43 49996.10 38.26 2015-04-28 23:01:49.000 118 33444.77 173.45 49996.10 38.26 2015-04-28 23:01:50.000 118 33444.77 173.41 49996.10 38.26 2015-04-28 23:01:51.000 118 33444.81 173.44 49996.10 38.26 2015-04-28 23:01:52.000 118 33444.83 173.38 49996.10 38.26 2015-04-28 23:01:53.000 118 33444.84 173.38 49996.10 38.26 2015-04-28 23:01:54.000 118 33444.72 173.32 49996.10 38.26 2015-04-28 23:01:55.000 118 33444.82 173.34 49996.10 38.26 2015-04-28 23:01:55.000 118 33444.75 173.31 49996.10 38.26 2015-04-28 23:01:57.000 118 33444.77 173.32 49996.10 38.26 2015-04-28 23:01:58.000 118 33444.88 173.34 49996.10 38.26 2015-04-28 23:01:59.000 118 33444.80 173.28 49996.10 38.26 2015-04-28 23:02:00.000 118 33444.78 173.38 49996.10 38.26 2015-04-28 23:02:01.000 118 33444.89 173.39 49996.10 38.26 2015-04-28 23:02:02.000 118 33444.86 173.42 49996.10 38.26 2015-04-28 23:02:03.000 118 33444.80 173.42 49996.10 38.26 2015-04-28 23:02:04.000 118 33444.81 173.40 49996.10 38.26 2015-04-28 23:02:05.000 118 33444.71 173.42 49996.10 38.26 2015-04-28 23:02:06.000 118 33444.84 173.45 49996.10 38.26 2015-04-28 23:02:07.000 118 33444.86 173.47 49996.10 38.26 2015-04-28 23:02:08.000 118 33444.79 173.45 49996.10 38.26 2015-04-28 23:02:09.000 118 33444.81 173.41 49996.10 38.26 2015-04-28 23:02:10.000 118 33444.76 173.44 49996.10 38.26 2015-04-28 23:02:11.000 118 33444.83 173.42 49996.10 38.26 2015-04-28 23:02:12.000 118 33444.81 173.44 49996.10 38.26 2015-04-28 23:02:13.000 118 33444.96 173.44 49996.10 38.26 2015-04-28 23:02:14.000 118 33444.81 173.50 49996.10 38.26 2015-04-28 23:02:15.000 118 33444.75 173.55 49996.10 38.26 2015-04-28 23:02:16.000 118 33444.87 173.60 49996.10 38.26 2015-04-28 23:02:17.000 118 33444.88 173.57 49996.10 38.26 2015-04-28 23:02:18.000 118 33444.89 173.66 49996.10 38.26 2015-04-28 23:02:19.000 118 33444.86 173.73 49996.10 38.26 2015-04-28 23:02:20.000 118 33444.80 173.78 49996.10 38.26 2015-04-28 23:02:21.000 118 33444.80 173.83 49996.10 38.26 2015-04-28 23:02:22.000 118 33444.87 173.85 49996.10 38.26 2015-04-28 23:02:23.000 118 33444.84 173.87 49996.10 38.26 2015-04-28 23:02:24.000 118 33444.77 173.95 49996.10 38.26 2015-04-28 23:02:25.000 118 33444.81 174.03 49996.10 38.26 2015-04-28 23:02:26.000 118 33444.82 174.16 49996.10 38.26 2015-04-28 23:02:27.000 118 33444.84 174.27 49996.10 38.26 2015-04-28 23:02:28.000 118 33444.86 174.34 49996.10 38.26 2015-04-28 23:02:29.000 118 33444.83 174.40 49996.10 38.26 2015-04-28 23:02:30.000 118 33444.82 174.49 49996.10 38.26 2015-04-28 23:02:31.000 118 33444.89 174.55 49996.10 38.26 2015-04-28 23:02:32.000 118 33444.80 174.55 49996.10 38.26 2015-04-28 23:02:33.000 118 33444.81 174.59 49996.10 38.26 2015-04-28 23:02:34.000 118 33444.81 174.66 49996.10 38.26 2015-04-28 23:02:35.000 118 33444.71 174.75 49996.10 38.26 2015-04-28 23:02:36.000 118 33444.75 174.83 49996.10 38.26 2015-04-28 23:02:36.000 118 33444.84 174.95 49996.10 38.26 2015-04-28 23:02:38.000 118 33444.80 174.94 49996.10 38.26 2015-04-28 23:02:39.000 118 33444.83 175.05 49996.10 38.26 2015-04-28 23:02:40.000 118 33444.81 175.09 49996.10 38.26 2015-04-28 23:02:41.000 118 33444.74 175.09 49996.10 38.26 2015-04-28 23:02:42.000 118 33444.92 175.15 49996.10 38.26 2015-04-28 23:02:43.000 118 33444.91 175.19 49996.10 38.26 2015-04-28 23:02:44.000 118 33444.84 175.19 49996.10 38.26 2015-04-28 23:02:45.000 118 33444.86 175.28 49996.10 38.26 2015-04-28 23:02:46.000 118 33444.82 175.32 49996.10 38.26 2015-04-28 23:02:47.000 118 33444.86 175.29 49996.10 38.26 2015-04-28 23:02:48.000 118 33444.80 175.28 49996.10 38.26 2015-04-28 23:02:49.000 118 33444.83 175.26 49996.10 38.26 2015-04-28 23:02:49.000 118 33444.74 175.24 49996.10 38.26 2015-04-28 23:02:51.000 118 33444.83 175.26 49996.10 38.26 2015-04-28 23:02:52.000 118 33444.87 175.23 49996.10 38.26 2015-04-28 23:02:53.000 118 33444.87 175.19 49996.10 38.26 2015-04-28 23:02:54.000 118 33444.80 175.21 49996.10 38.26 2015-04-28 23:02:55.000 118 33444.93 175.17 49996.10 38.26 2015-04-28 23:02:56.000 118 33444.84 175.17 49996.10 38.26 2015-04-28 23:02:57.000 118 33444.83 175.26 49996.10 38.26 2015-04-28 23:02:58.000 118 33444.81 175.26 49996.10 38.26 2015-04-28 23:02:59.000 118 33444.76 175.26 49996.10 38.26 2015-04-28 23:03:00.000 118 33444.83 175.23 49996.10 38.26 2015-04-28 23:03:01.000 118 33444.86 175.17 49996.10 38.26 2015-04-28 23:03:02.000 118 33444.83 175.11 49996.10 38.26 2015-04-28 23:03:03.000 118 33444.84 175.13 49996.10 38.26 2015-04-28 23:03:04.000 118 33444.83 175.13 49996.10 38.26 2015-04-28 23:03:05.000 118 33444.86 175.11 49996.10 38.26 2015-04-28 23:03:06.000 118 33444.78 174.97 49996.10 38.26 2015-04-28 23:03:07.000 118 33444.83 175.00 49996.10 38.26 2015-04-28 23:03:08.000 118 33444.82 175.04 49996.10 38.26 2015-04-28 23:03:09.000 118 33444.76 174.97 49996.10 38.26 2015-04-28 23:03:10.000 118 33444.71 174.91 49996.10 38.26 2015-04-28 23:03:11.000 118 33444.84 174.85 49996.10 38.26 2015-04-28 23:03:12.000 118 33444.86 174.80 49996.10 38.26 2015-04-28 23:03:13.000 118 33444.75 174.76 49996.10 38.26 2015-04-28 23:03:14.000 118 33444.80 174.75 49996.10 38.26 2015-04-28 23:03:15.000 118 33444.76 174.76 49996.10 38.26 2015-04-28 23:03:16.000 118 33444.84 174.75 49996.10 38.26 2015-04-28 23:03:17.000 118 33444.77 174.73 49996.10 38.26 2015-04-28 23:03:18.000 118 33444.85 174.71 49996.10 38.26 2015-04-28 23:03:19.000 118 33444.65 174.73 49996.10 38.26 2015-04-28 23:03:20.000 118 33444.86 174.72 49996.10 38.26 2015-04-28 23:03:21.000 118 33444.79 174.71 49996.10 38.26 2015-04-28 23:03:22.000 118 33444.78 174.74 49996.10 38.26 2015-04-28 23:03:23.000 118 33444.74 174.74 49996.10 38.26 2015-04-28 23:03:24.000 118 33444.82 174.73 49996.10 38.26 2015-04-28 23:03:25.000 118 33444.87 174.73 49996.10 38.26 2015-04-28 23:03:26.000 118 33444.74 174.71 49996.10 38.26 2015-04-28 23:03:27.000 118 33444.85 174.76 49996.10 38.26 2015-04-28 23:03:28.000 118 33444.73 174.83 49996.10 38.26 2015-04-28 23:03:29.000 118 33444.86 174.72 49996.10 38.26 2015-04-28 23:03:30.000 118 33444.72 174.77 49996.10 38.26 2015-04-28 23:03:30.000 118 33444.76 174.78 49996.10 38.26 2015-04-28 23:03:32.000 118 33444.75 174.74 49996.10 38.26 2015-04-28 23:03:33.000 118 33444.81 174.71 49996.10 38.26 2015-04-28 23:03:34.000 118 33444.77 174.74 49996.10 38.26 2015-04-28 23:03:35.000 118 33444.73 174.72 49996.10 38.26 2015-04-28 23:03:36.000 118 33444.87 174.68 49996.10 38.26 2015-04-28 23:03:37.000 118 33444.75 174.67 49996.10 38.26 2015-04-28 23:03:38.000 118 33444.75 174.65 49996.10 38.26 2015-04-28 23:03:39.000 118 33444.71 174.62 49996.10 38.26 2015-04-28 23:03:40.000 118 33444.83 174.55 49996.10 38.26 2015-04-28 23:03:41.000 118 33444.84 174.54 49996.10 38.26 2015-04-28 23:03:42.000 118 33444.86 174.51 49996.10 38.26 2015-04-28 23:03:43.000 118 33444.78 174.45 49996.10 38.26 2015-04-28 23:03:43.000 118 33444.74 174.44 49996.10 38.26 2015-04-28 23:03:45.000 118 33444.92 174.46 49996.10 38.26 2015-04-28 23:03:46.000 118 33444.82 174.43 49996.10 38.26 2015-04-28 23:03:47.000 118 33444.82 174.43 49996.10 38.26 2015-04-28 23:03:48.000 118 33444.79 174.44 49996.10 38.26 2015-04-28 23:03:49.000 118 33444.89 174.44 49996.10 38.26 2015-04-28 23:03:50.000 118 33444.81 174.42 49996.10 38.26 2015-04-28 23:03:51.000 118 33444.76 174.33 49996.10 38.26 2015-04-28 23:03:52.000 118 33444.85 174.35 49996.10 38.27 2015-04-28 23:03:53.000 118 33444.78 174.36 49996.10 38.26 2015-04-28 23:03:54.000 118 33444.87 174.25 49996.10 38.26 2015-04-28 23:03:55.000 118 33444.89 174.23 49996.10 38.26 2015-04-28 23:03:56.000 118 33444.75 174.25 49996.10 38.26 2015-04-28 23:03:57.000 118 33444.80 174.21 49996.10 38.26 2015-04-28 23:03:58.000 118 33444.78 174.19 49996.10 38.26 2015-04-28 23:03:59.000 118 33444.90 174.21 49996.10 38.26 2015-04-28 23:04:00.000 118 33444.70 174.21 49996.10 38.26 2015-04-28 23:04:01.000 118 33444.86 174.14 49996.10 38.26 2015-04-28 23:04:02.000 118 33444.78 174.09 49996.10 38.26 2015-04-28 23:04:03.000 118 33444.79 174.13 49996.10 38.26 2015-04-28 23:04:04.000 118 33444.80 174.08 49996.10 38.26 2015-04-28 23:04:05.000 118 33444.87 174.04 49996.10 38.26 2015-04-28 23:04:06.000 118 33444.81 174.00 49996.10 38.26 2015-04-28 23:04:07.000 118 33444.75 174.04 49996.10 38.26 2015-04-28 23:04:08.000 118 33444.75 174.05 49996.10 38.26 2015-04-28 23:04:09.000 118 33444.75 173.99 49996.10 38.26 2015-04-28 23:04:10.000 118 33444.76 173.94 49996.10 38.26 2015-04-28 23:04:11.000 118 33444.75 173.92 49996.10 38.26 2015-04-28 23:04:12.000 118 33444.70 173.89 49996.10 38.26 2015-04-28 23:04:13.000 118 33444.80 173.90 49996.10 38.26 2015-04-28 23:04:14.000 118 33444.75 173.90 49996.10 38.26 2015-04-28 23:04:15.000 118 33444.75 173.87 49996.10 38.26 2015-04-28 23:04:16.000 118 33444.80 173.89 49996.10 38.26 2015-04-28 23:04:17.000 118 33444.65 173.96 49996.10 38.26 2015-04-28 23:04:18.000 118 33444.84 173.92 49996.10 38.26 2015-04-28 23:04:19.000 118 33444.73 173.92 49996.10 38.26 2015-04-28 23:04:20.000 118 33444.72 173.89 49996.10 38.26 2015-04-28 23:04:21.000 118 33444.77 173.87 49996.10 38.26 2015-04-28 23:04:22.000 118 33444.75 173.86 49996.10 38.26 2015-04-28 23:04:23.000 118 33444.73 173.89 49996.10 38.26 2015-04-28 23:04:24.000 118 33444.82 173.88 49996.10 38.27 2015-04-28 23:04:24.000 118 33444.67 173.87 49996.10 38.26 2015-04-28 23:04:26.000 118 33444.70 173.80 49996.10 38.26 2015-04-28 23:04:27.000 118 33444.75 173.72 49996.10 38.27 2015-04-28 23:04:28.000 118 33444.73 173.72 49996.10 38.26 2015-04-28 23:04:29.000 118 33444.80 173.63 49996.10 38.27 2015-04-28 23:04:30.000 118 33444.74 173.59 49996.10 38.27 2015-04-28 23:04:31.000 118 33444.77 173.52 49996.10 38.26 2015-04-28 23:04:32.000 118 33444.73 173.49 49996.10 38.27 2015-04-28 23:04:33.000 118 33444.72 173.42 49996.10 38.27 2015-04-28 23:04:34.000 118 33444.69 173.39 49996.10 38.26 2015-04-28 23:04:35.000 118 33444.63 173.35 49996.10 38.26 2015-04-28 23:04:36.000 118 33444.75 173.31 49996.10 38.27 2015-04-28 23:04:37.000 118 33444.83 173.24 49996.10 38.26 2015-04-28 23:04:37.000 118 33444.70 173.18 49996.10 38.26 2015-04-28 23:04:39.000 118 33444.74 173.15 49996.10 38.27 2015-04-28 23:04:40.000 118 33444.71 173.06 49996.10 38.27 2015-04-28 23:04:41.000 118 33444.69 173.07 49996.10 38.27 2015-04-28 23:04:42.000 118 33444.68 173.07 49996.10 38.27 2015-04-28 23:04:43.000 118 33444.68 173.05 49996.10 38.26 2015-04-28 23:04:44.000 118 33444.72 173.07 49996.10 38.27 2015-04-28 23:04:45.000 118 33444.74 173.11 49996.10 38.27 2015-04-28 23:04:46.000 118 33444.72 173.08 49996.10 38.27 2015-04-28 23:04:47.000 118 33444.68 173.09 49996.10 38.27 2015-04-28 23:04:48.000 118 33444.77 173.04 49996.10 38.27 2015-04-28 23:04:49.000 118 33444.72 173.01 49996.10 38.26 2015-04-28 23:04:50.000 118 33444.67 172.97 49996.10 38.26 2015-04-28 23:04:51.000 118 33444.79 172.95 49996.10 38.27 2015-04-28 23:04:52.000 118 33444.74 172.93 49996.10 38.27 2015-04-28 23:04:53.000 118 33444.62 172.88 49996.10 38.27 2015-04-28 23:04:54.000 118 33444.71 172.88 49996.10 38.27 2015-04-28 23:04:55.000 118 33444.71 172.85 49996.10 38.27 2015-04-28 23:04:56.000 118 33444.75 172.81 49996.10 38.27 2015-04-28 23:04:57.000 118 33444.79 172.70 49996.10 38.27 2015-04-28 23:04:58.000 118 33444.80 172.64 49996.10 38.27 2015-04-28 23:04:59.000 118 33444.80 172.62 49996.10 38.27 2015-04-28 23:05:00.000 118 33444.70 172.61 49996.10 38.27 2015-04-28 23:05:01.000 118 33444.87 172.60 49996.10 38.27 2015-04-28 23:05:02.000 118 33444.73 172.55 49996.10 38.27 2015-04-28 23:05:03.000 118 33444.79 172.54 49996.10 38.27 2015-04-28 23:05:04.000 118 33444.77 172.52 49996.10 38.27 2015-04-28 23:05:05.000 118 33444.64 172.52 49996.10 38.27 2015-04-28 23:05:06.000 118 33444.75 172.44 49996.10 38.27 2015-04-28 23:05:07.000 118 33444.81 172.37 49996.10 38.27 2015-04-28 23:05:08.000 118 33444.70 172.37 49996.10 38.27 2015-04-28 23:05:09.000 118 33444.75 172.29 49996.10 38.27 2015-04-28 23:05:10.000 118 33444.71 172.25 49996.10 38.27 2015-04-28 23:05:11.000 118 33444.77 172.18 49996.10 38.27 2015-04-28 23:05:12.000 118 33444.69 172.10 49996.10 38.27 2015-04-28 23:05:13.000 118 33444.67 172.06 49996.10 38.27 2015-04-28 23:05:14.000 118 33444.77 172.03 49996.10 38.27 2015-04-28 23:05:15.000 118 33444.82 171.94 49996.10 38.27 2015-04-28 23:05:16.000 118 33444.83 171.91 49996.10 38.27 2015-04-28 23:05:17.000 118 33444.71 171.84 49996.10 38.27 2015-04-28 23:05:18.000 118 33444.83 171.78 49996.10 38.27 2015-04-28 23:05:18.000 118 33444.67 171.73 49996.10 38.27 2015-04-28 23:05:20.000 118 33444.67 171.68 49996.10 38.27 2015-04-28 23:05:21.000 118 33444.78 171.62 49996.10 38.27 2015-04-28 23:05:22.000 118 33444.77 171.56 49996.10 38.27 2015-04-28 23:05:23.000 118 33444.71 171.57 49996.10 38.27 2015-04-28 23:05:24.000 118 33444.81 171.47 49996.10 38.27 2015-04-28 23:05:25.000 118 33444.61 171.40 49996.10 38.27 2015-04-28 23:05:26.000 118 33444.72 171.39 49996.10 38.27 2015-04-28 23:05:27.000 118 33444.78 171.36 49996.10 38.27 2015-04-28 23:05:28.000 118 33444.69 171.31 49996.10 38.27 2015-04-28 23:05:29.000 118 33444.79 171.29 49996.10 38.27 2015-04-28 23:05:30.000 118 33444.74 171.25 49996.10 38.27 2015-04-28 23:05:31.000 118 33444.74 171.17 49996.10 38.27 2015-04-28 23:05:31.000 118 33444.76 171.15 49996.10 38.27 2015-04-28 23:05:33.000 118 33444.71 171.10 49996.10 38.27 2015-04-28 23:05:34.000 118 33444.74 171.05 49996.10 38.27 2015-04-28 23:05:35.000 118 33444.77 171.03 49996.10 38.27 2015-04-28 23:05:36.000 118 33444.77 171.08 49996.10 38.27 2015-04-28 23:05:37.000 118 33444.81 171.06 49996.10 38.27 2015-04-28 23:05:38.000 118 33444.81 171.04 49996.10 38.27 2015-04-28 23:05:39.000 118 33444.77 171.05 49996.10 38.27 2015-04-28 23:05:40.000 118 33444.78 171.09 49996.10 38.27 2015-04-28 23:05:41.000 118 33444.61 171.15 49996.10 38.27 2015-04-28 23:05:42.000 118 33444.80 171.17 49996.10 38.27 2015-04-28 23:05:43.000 118 33444.76 171.13 49996.10 38.27 2015-04-28 23:05:44.000 118 33444.77 171.12 49996.10 38.27 2015-04-28 23:05:45.000 118 33444.81 171.13 49996.10 38.27 2015-04-28 23:05:46.000 118 33444.74 171.21 49996.10 38.27 2015-04-28 23:05:47.000 118 33444.89 171.19 49996.10 38.27 2015-04-28 23:05:48.000 118 33444.69 171.19 49996.10 38.27 2015-04-28 23:05:49.000 118 33444.75 171.26 49996.10 38.27 2015-04-28 23:05:50.000 118 33444.73 171.19 49996.10 38.27 2015-04-28 23:05:51.000 118 33444.79 171.21 49996.10 38.27 2015-04-28 23:05:52.000 118 33444.87 171.16 49996.10 38.27 2015-04-28 23:05:53.000 118 33444.83 171.15 49996.10 38.27 2015-04-28 23:05:54.000 118 33444.73 171.13 49996.10 38.27 2015-04-28 23:05:55.000 118 33444.87 171.07 49996.10 38.27 2015-04-28 23:05:56.000 118 33444.78 171.05 49996.10 38.27 2015-04-28 23:05:57.000 118 33444.83 171.03 49996.10 38.27 2015-04-28 23:05:58.000 118 33444.84 170.97 49996.10 38.27 2015-04-28 23:05:59.000 118 33444.91 171.00 49996.10 38.27 2015-04-28 23:06:00.000 118 33444.80 170.93 49996.10 38.27 2015-04-28 23:06:01.000 118 33444.80 170.90 49996.10 38.27 2015-04-28 23:06:02.000 118 33444.78 170.88 49996.10 38.27 2015-04-28 23:06:03.000 118 33444.81 170.74 49996.10 38.27 2015-04-28 23:06:04.000 118 33444.79 170.75 49996.10 38.27 2015-04-28 23:06:05.000 118 33444.74 170.81 49996.10 38.27 2015-04-28 23:06:06.000 118 33444.81 170.70 49996.10 38.27 2015-04-28 23:06:07.000 118 33444.81 170.73 49996.10 38.27 2015-04-28 23:06:08.000 118 33444.78 170.76 49996.10 38.27 2015-04-28 23:06:09.000 118 33444.83 170.79 49996.10 38.27 2015-04-28 23:06:10.000 118 33444.81 170.75 49996.10 38.27 2015-04-28 23:06:11.000 118 33444.80 170.71 49996.10 38.27 2015-04-28 23:06:12.000 118 33444.89 170.73 49996.10 38.27 2015-04-28 23:06:12.000 118 33444.83 170.69 49996.10 38.27 2015-04-28 23:06:14.000 118 33444.81 170.65 49996.10 38.27 2015-04-28 23:06:15.000 118 33444.93 170.60 49996.10 38.27 2015-04-28 23:06:16.000 118 33444.88 170.59 49996.10 38.27 2015-04-28 23:06:17.000 118 33444.78 170.62 49996.10 38.27 2015-04-28 23:06:18.000 118 33444.83 170.65 49996.10 38.27 2015-04-28 23:06:19.000 118 33444.81 170.67 49996.10 38.27 2015-04-28 23:06:20.000 118 33444.85 170.72 49996.10 38.27 2015-04-28 23:06:21.000 118 33444.89 170.72 49996.10 38.27 2015-04-28 23:06:22.000 118 33444.89 170.71 49996.10 38.27 2015-04-28 23:06:23.000 118 33444.83 170.71 49996.10 38.27 2015-04-28 23:06:24.000 118 33444.83 170.71 49996.10 38.27 2015-04-28 23:06:25.000 118 33444.83 170.74 49996.10 38.27 2015-04-28 23:06:25.000 118 33444.86 170.71 49996.10 38.27 2015-04-28 23:06:27.000 118 33444.81 170.74 49996.10 38.27 2015-04-28 23:06:28.000 118 33444.87 170.74 49996.10 38.27 2015-04-28 23:06:29.000 118 33444.86 170.71 49996.10 38.27 2015-04-28 23:06:30.000 118 33444.87 170.74 49996.10 38.27 2015-04-28 23:06:31.000 118 33444.87 170.78 49996.10 38.27 2015-04-28 23:06:32.000 118 33444.84 170.83 49996.10 38.27 2015-04-28 23:06:33.000 118 33444.84 170.82 49996.10 38.27 2015-04-28 23:06:34.000 118 33444.83 170.91 49996.10 38.27 2015-04-28 23:06:35.000 118 33444.93 170.85 49996.10 38.27 2015-04-28 23:06:36.000 118 33444.77 170.88 49996.10 38.27 2015-04-28 23:06:37.000 118 33444.87 170.82 49996.10 38.27 2015-04-28 23:06:38.000 118 33444.84 170.79 49996.10 38.27 2015-04-28 23:06:39.000 118 33444.84 170.78 49996.10 38.27 2015-04-28 23:06:40.000 118 33444.81 170.78 49996.10 38.27 2015-04-28 23:06:41.000 118 33444.79 170.79 49996.10 38.27 2015-04-28 23:06:42.000 118 33444.93 170.67 49996.10 38.27 2015-04-28 23:06:43.000 118 33444.86 170.72 49996.10 38.27 2015-04-28 23:06:44.000 118 33444.84 170.73 49996.10 38.27 2015-04-28 23:06:45.000 118 33444.79 170.71 49996.10 38.27 2015-04-28 23:06:46.000 118 33444.90 170.66 49996.10 38.27 2015-04-28 23:06:47.000 118 33444.83 170.65 49996.10 38.27 2015-04-28 23:06:48.000 118 33444.77 170.59 49996.10 38.27 2015-04-28 23:06:49.000 118 33444.80 170.59 49996.10 38.27 2015-04-28 23:06:50.000 118 33444.90 170.60 49996.10 38.27 2015-04-28 23:06:51.000 118 33444.83 170.54 49996.10 38.27 2015-04-28 23:06:52.000 118 33444.87 170.50 49996.10 38.27 2015-04-28 23:06:53.000 118 33444.84 170.43 49996.10 38.27 2015-04-28 23:06:54.000 118 33444.96 170.43 49996.10 38.27 2015-04-28 23:06:55.000 118 33444.86 170.32 49996.10 38.27 2015-04-28 23:06:56.000 118 33444.84 170.29 49996.10 38.27 2015-04-28 23:06:57.000 118 33444.86 170.28 49996.10 38.27 2015-04-28 23:06:58.000 118 33444.80 170.24 49996.10 38.27 2015-04-28 23:06:59.000 118 33444.85 170.24 49996.10 38.27 2015-04-28 23:07:00.000 118 33444.86 170.21 49996.10 38.27 2015-04-28 23:07:01.000 118 33444.89 170.09 49996.10 38.27 2015-04-28 23:07:02.000 118 33444.78 170.05 49996.10 38.27 2015-04-28 23:07:03.000 118 33444.89 170.01 49996.10 38.27 2015-04-28 23:07:04.000 118 33444.80 169.99 49996.10 38.27 2015-04-28 23:07:05.000 118 33444.73 169.94 49996.10 38.27 2015-04-28 23:07:06.000 118 33444.87 169.93 49996.10 38.27 2015-04-28 23:07:06.000 118 33444.87 169.82 49996.10 38.27 2015-04-28 23:07:08.000 118 33444.87 169.79 49996.10 38.27 2015-04-28 23:07:09.000 118 33444.87 169.72 49996.10 38.27 2015-04-28 23:07:10.000 118 33444.80 169.57 49996.10 38.27 2015-04-28 23:07:11.000 118 33444.78 169.61 49996.10 38.27 2015-04-28 23:07:12.000 118 33444.92 169.56 49996.10 38.27 2015-04-28 23:07:13.000 118 33444.79 169.53 49996.10 38.27 2015-04-28 23:07:14.000 118 33444.82 169.51 49996.10 38.27 2015-04-28 23:07:15.000 118 33444.86 169.46 49996.10 38.27 2015-04-28 23:07:16.000 118 33444.87 169.39 49996.10 38.27 2015-04-28 23:07:17.000 118 33444.83 169.38 49996.10 38.27 2015-04-28 23:07:18.000 118 33444.84 169.34 49996.10 38.27 2015-04-28 23:07:19.000 118 33444.89 169.26 49996.10 38.27 2015-04-28 23:07:19.000 118 33444.82 169.23 49996.10 38.27 2015-04-28 23:07:21.000 118 33444.88 169.16 49996.10 38.27 2015-04-28 23:07:22.000 118 33444.90 169.09 49996.10 38.27 2015-04-28 23:07:23.000 118 33444.90 169.06 49996.10 38.27 2015-04-28 23:07:24.000 118 33444.92 169.02 49996.10 38.27 2015-04-28 23:07:25.000 118 33444.81 168.90 49996.10 38.27 2015-04-28 23:07:26.000 118 33444.83 168.86 49996.10 38.27 2015-04-28 23:07:27.000 118 33444.84 168.82 49996.10 38.27 2015-04-28 23:07:28.000 118 33444.90 168.67 49996.10 38.27 2015-04-28 23:07:29.000 118 33444.86 168.60 49996.10 38.27 2015-04-28 23:07:30.000 118 33444.87 168.53 49996.10 38.27 2015-04-28 23:07:31.000 118 33444.86 168.48 49996.10 38.27 2015-04-28 23:07:32.000 118 33444.78 168.47 49996.10 38.27 2015-04-28 23:07:33.000 118 33444.83 168.38 49996.10 38.27 2015-04-28 23:07:34.000 118 33444.87 168.36 49996.10 38.27 2015-04-28 23:07:35.000 118 33444.84 168.31 49996.10 38.27 2015-04-28 23:07:36.000 118 33444.89 168.26 49996.10 38.27 2015-04-28 23:07:37.000 118 33444.96 168.16 49996.10 38.27 2015-04-28 23:07:38.000 118 33444.89 168.13 49996.10 38.27 2015-04-28 23:07:39.000 118 33444.84 168.07 49996.10 38.27 2015-04-28 23:07:40.000 118 33444.94 168.03 49996.10 38.27 2015-04-28 23:07:41.000 118 33444.87 167.94 49996.10 38.27 2015-04-28 23:07:42.000 118 33444.89 167.82 49996.10 38.27 2015-04-28 23:07:43.000 118 33444.91 167.66 49996.10 38.27 2015-04-28 23:07:44.000 118 33444.89 167.65 49996.10 38.27 2015-04-28 23:07:45.000 118 33444.90 167.59 49996.10 38.27 2015-04-28 23:07:46.000 118 33444.99 167.48 49996.10 38.27 2015-04-28 23:07:47.000 118 33444.93 167.45 49996.10 38.27 2015-04-28 23:07:48.000 118 33444.92 167.36 49996.10 38.27 2015-04-28 23:07:49.000 118 33444.97 167.26 49996.10 38.27 2015-04-28 23:07:50.000 118 33444.86 167.24 49996.10 38.27 2015-04-28 23:07:51.000 118 33444.89 167.14 49996.10 38.27 2015-04-28 23:07:52.000 118 33444.89 167.08 49996.10 38.27 2015-04-28 23:07:53.000 118 33444.82 167.03 49996.10 38.27 2015-04-28 23:07:54.000 118 33444.86 166.97 49996.10 38.27 2015-04-28 23:07:55.000 118 33444.94 166.93 49996.10 38.27 2015-04-28 23:07:56.000 118 33444.90 166.89 49996.10 38.27 2015-04-28 23:07:57.000 118 33444.98 166.87 49996.10 38.27 2015-04-28 23:07:58.000 118 33444.96 166.84 49996.10 38.27 2015-04-28 23:07:59.000 118 33444.81 166.75 49996.10 38.27 2015-04-28 23:08:00.000 118 33445.00 166.77 49996.10 38.27 2015-04-28 23:08:00.000 118 33445.04 166.68 49996.10 38.27 2015-04-28 23:08:02.000 118 33444.94 166.62 49996.10 38.27 2015-04-28 23:08:03.000 118 33444.92 166.62 49996.10 38.27 2015-04-28 23:08:04.000 118 33445.04 166.56 49996.10 38.27 2015-04-28 23:08:05.000 118 33445.06 166.50 49996.10 38.27 2015-04-28 23:08:06.000 118 33445.04 166.38 49996.10 38.27 2015-04-28 23:08:07.000 118 33444.96 166.42 49996.10 38.27 2015-04-28 23:08:08.000 118 33444.98 166.32 49996.10 38.27 2015-04-28 23:08:09.000 118 33445.04 166.29 49996.10 38.27 2015-04-28 23:08:10.000 118 33444.96 166.28 49996.10 38.27 2015-04-28 23:08:11.000 118 33444.99 166.24 49996.10 38.27 2015-04-28 23:08:12.000 118 33444.99 166.16 49996.10 38.27 2015-04-28 23:08:13.000 118 33444.99 166.16 49996.10 38.27 2015-04-28 23:08:13.000 118 33444.98 166.11 49996.10 38.27 2015-04-28 23:08:15.000 118 33444.94 166.06 49996.10 38.27 2015-04-28 23:08:16.000 118 33445.11 166.08 49996.10 38.27 2015-04-28 23:08:17.000 118 33444.97 166.04 49996.10 38.27 2015-04-28 23:08:18.000 118 33445.00 166.02 49996.10 38.27 2015-04-28 23:08:19.000 118 33444.89 165.95 49996.10 38.27 2015-04-28 23:08:20.000 118 33445.01 165.86 49996.10 38.27 2015-04-28 23:08:21.000 118 33444.94 165.82 49996.10 38.27 2015-04-28 23:08:22.000 118 33444.97 165.69 49996.10 38.27 2015-04-28 23:08:23.000 118 33444.93 165.69 49996.10 38.27 2015-04-28 23:08:24.000 118 33445.00 165.58 49996.10 38.27 2015-04-28 23:08:25.000 118 33445.01 165.55 49996.10 38.27 2015-04-28 23:08:26.000 118 33444.97 165.54 49996.10 38.27 2015-04-28 23:08:27.000 118 33445.03 165.50 49996.10 38.27 2015-04-28 23:08:28.000 118 33445.00 165.41 49996.10 38.27 2015-04-28 23:08:29.000 118 33444.92 165.42 49996.10 38.27 2015-04-28 23:08:30.000 118 33444.93 165.25 49996.10 38.27 2015-04-28 23:08:31.000 118 33445.05 165.21 49996.10 38.27 2015-04-28 23:08:32.000 118 33444.92 165.13 49996.10 38.27 2015-04-28 23:08:33.000 118 33444.97 165.07 49996.10 38.27 2015-04-28 23:08:34.000 118 33444.92 165.03 49996.10 38.27 2015-04-28 23:08:35.000 118 33444.90 165.04 49996.10 38.27 2015-04-28 23:08:36.000 118 33444.94 165.00 49996.10 38.27 2015-04-28 23:08:37.000 118 33444.97 164.93 49996.10 38.27 2015-04-28 23:08:38.000 118 33444.94 164.83 49996.10 38.27 2015-04-28 23:08:39.000 118 33444.94 164.79 49996.10 38.27 2015-04-28 23:08:40.000 118 33444.94 164.74 49996.10 38.27 2015-04-28 23:08:41.000 118 33444.97 164.65 49996.10 38.27 2015-04-28 23:08:42.000 118 33444.96 164.63 49996.10 38.27 2015-04-28 23:08:43.000 118 33444.91 164.58 49996.10 38.27 2015-04-28 23:08:44.000 118 33444.93 164.51 49996.10 38.27 2015-04-28 23:08:45.000 118 33444.88 164.45 49996.10 38.27 2015-04-28 23:08:46.000 118 33444.90 164.47 49996.10 38.27 2015-04-28 23:08:47.000 118 33444.95 164.39 49996.10 38.27 2015-04-28 23:08:48.000 118 33444.93 164.38 49996.10 38.27 2015-04-28 23:08:49.000 118 33444.84 164.30 49996.10 38.27 2015-04-28 23:08:50.000 118 33444.96 164.27 49996.10 38.27 2015-04-28 23:08:51.000 118 33444.88 164.27 49996.10 38.27 2015-04-28 23:08:52.000 118 33444.93 164.22 49996.10 38.27 2015-04-28 23:08:53.000 118 33444.97 164.15 49996.10 38.27 2015-04-28 23:08:54.000 118 33444.93 164.15 49996.10 38.27 2015-04-28 23:08:54.000 118 33444.89 164.09 49996.10 38.27 2015-04-28 23:08:56.000 118 33444.93 164.11 49996.10 38.27 2015-04-28 23:08:57.000 118 33444.93 164.07 49996.10 38.27 2015-04-28 23:08:58.000 118 33444.91 164.05 49996.10 38.27 2015-04-28 23:08:59.000 118 33444.94 163.98 49996.10 38.27 2015-04-28 23:09:00.000 118 33444.92 163.90 49996.10 38.27 2015-04-28 23:09:01.000 118 33445.02 163.86 49996.10 38.27 2015-04-28 23:09:02.000 118 33444.94 163.87 49996.10 38.27 2015-04-28 23:09:03.000 118 33444.93 163.84 49996.10 38.27 2015-04-28 23:09:04.000 118 33444.96 163.82 49996.10 38.27 2015-04-28 23:09:05.000 118 33445.02 163.71 49996.10 38.27 2015-04-28 23:09:06.000 118 33444.97 163.69 49996.10 38.27 2015-04-28 23:09:07.000 118 33444.87 163.61 49996.10 38.27 2015-04-28 23:09:07.000 118 33444.87 163.60 49996.10 38.27 2015-04-28 23:09:09.000 118 33444.90 163.55 49996.10 38.27 2015-04-28 23:09:10.000 118 33444.94 163.53 49996.10 38.27 2015-04-28 23:09:11.000 118 33444.92 163.50 49996.10 38.27 2015-04-28 23:09:12.000 118 33444.93 163.47 49996.10 38.27 2015-04-28 23:09:13.000 118 33444.92 163.37 49996.10 38.27 2015-04-28 23:09:14.000 118 33444.97 163.27 49996.10 38.27 2015-04-28 23:09:15.000 118 33444.94 163.25 49996.10 38.27 2015-04-28 23:09:16.000 118 33444.99 163.18 49996.10 38.27 2015-04-28 23:09:17.000 118 33444.97 163.17 49996.10 38.27 2015-04-28 23:09:18.000 118 33444.97 163.13 49996.10 38.27 2015-04-28 23:09:19.000 118 33444.99 163.09 49996.10 38.27 2015-04-28 23:09:20.000 118 33444.98 163.06 49996.10 38.27 2015-04-28 23:09:21.000 118 33444.94 163.08 49996.10 38.27 2015-04-28 23:09:22.000 118 33445.08 163.08 49996.10 38.27 2015-04-28 23:09:23.000 118 33444.96 163.04 49996.10 38.27 2015-04-28 23:09:24.000 118 33444.98 163.05 49996.10 38.27 2015-04-28 23:09:25.000 118 33444.94 163.07 49996.10 38.27 2015-04-28 23:09:26.000 118 33444.97 163.06 49996.10 38.27 2015-04-28 23:09:27.000 118 33445.00 163.06 49996.10 38.27 2015-04-28 23:09:28.000 118 33445.02 162.98 49996.10 38.27 2015-04-28 23:09:29.000 118 33444.95 162.91 49996.10 38.27 2015-04-28 23:09:30.000 118 33444.84 162.92 49996.10 38.27 2015-04-28 23:09:31.000 118 33445.00 162.93 49996.10 38.27 2015-04-28 23:09:32.000 118 33445.05 163.01 49996.10 38.27 2015-04-28 23:09:33.000 118 33444.98 163.05 49996.10 38.27 2015-04-28 23:09:34.000 118 33445.00 163.11 49996.10 38.27 2015-04-28 23:09:35.000 118 33444.97 163.09 49996.10 38.27 2015-04-28 23:09:36.000 118 33445.00 163.05 49996.10 38.27 2015-04-28 23:09:37.000 118 33445.04 163.08 49996.10 38.27 2015-04-28 23:09:38.000 118 33445.03 163.05 49996.10 38.27 2015-04-28 23:09:39.000 118 33445.05 163.02 49996.10 38.27 2015-04-28 23:09:40.000 118 33444.94 163.02 49996.10 38.27 2015-04-28 23:09:41.000 118 33445.00 163.02 49996.10 38.27 2015-04-28 23:09:42.000 118 33444.97 163.03 49996.10 38.27 2015-04-28 23:09:43.000 118 33444.88 163.06 49996.10 38.27 2015-04-28 23:09:44.000 118 33445.15 163.04 49996.10 38.27 2015-04-28 23:09:45.000 118 33445.01 163.01 49996.10 38.27 2015-04-28 23:09:46.000 118 33445.06 163.03 49996.10 38.27 2015-04-28 23:09:47.000 118 33445.06 162.99 49996.10 38.27 2015-04-28 23:09:48.000 118 33444.98 162.99 49996.10 38.27 2015-04-28 23:09:48.000 118 33445.06 162.99 49996.10 38.27 2015-04-28 23:09:50.000 118 33445.04 163.01 49996.10 38.27 2015-04-28 23:09:51.000 118 33445.01 162.97 49996.10 38.27 2015-04-28 23:09:52.000 118 33445.06 163.01 49996.10 38.27 2015-04-28 23:09:53.000 118 33445.02 162.93 49996.10 38.27 2015-04-28 23:09:54.000 118 33444.98 162.91 49996.10 38.27 2015-04-28 23:09:55.000 118 33445.02 162.86 49996.10 38.27 2015-04-28 23:09:56.000 118 33445.00 162.81 49996.10 38.27 2015-04-28 23:09:57.000 118 33444.98 162.78 49996.10 38.27 2015-04-28 23:09:58.000 118 33445.01 162.75 49996.10 38.27 2015-04-28 23:09:59.000 118 33445.07 162.70 49996.10 38.27 2015-04-28 23:10:00.000 118 33445.04 162.74 49996.10 38.27 2015-04-28 23:10:01.000 118 33445.04 162.65 49996.10 38.27 2015-04-28 23:10:01.000 118 33444.99 162.65 49996.10 38.27 2015-04-28 23:10:03.000 118 33445.00 162.64 49996.10 38.27 2015-04-28 23:10:04.000 118 33445.02 162.65 49996.10 38.27 2015-04-28 23:10:05.000 118 33444.99 162.60 49996.10 38.27 2015-04-28 23:10:06.000 118 33445.01 162.55 49996.10 38.27 2015-04-28 23:10:07.000 118 33444.97 162.57 49996.10 38.27 2015-04-28 23:10:08.000 118 33445.08 162.55 49996.10 38.27 2015-04-28 23:10:09.000 118 33444.97 162.48 49996.10 38.27 2015-04-28 23:10:10.000 118 33445.05 162.47 49996.10 38.27 2015-04-28 23:10:11.000 118 33445.07 162.44 49996.10 38.27 2015-04-28 23:10:12.000 118 33444.99 162.45 49996.10 38.27 2015-04-28 23:10:13.000 118 33445.03 162.44 49996.10 38.27 2015-04-28 23:10:14.000 118 33445.01 162.39 49996.10 38.27 2015-04-28 23:10:15.000 118 33444.99 162.39 49996.10 38.27 2015-04-28 23:10:16.000 118 33445.03 162.35 49996.10 38.27 2015-04-28 23:10:17.000 118 33445.05 162.34 49996.10 38.27 2015-04-28 23:10:18.000 118 33445.04 162.32 49996.10 38.27 2015-04-28 23:10:19.000 118 33445.19 162.31 49996.10 38.27 2015-04-28 23:10:20.000 118 33445.10 162.26 49996.10 38.27 2015-04-28 23:10:21.000 118 33445.03 162.28 49996.10 38.27 2015-04-28 23:10:22.000 118 33444.98 162.25 49996.10 38.27 2015-04-28 23:10:23.000 118 33445.02 162.21 49996.10 38.27 2015-04-28 23:10:24.000 118 33445.07 162.18 49996.10 38.27 2015-04-28 23:10:25.000 118 33445.06 162.22 49996.10 38.27 2015-04-28 23:10:26.000 118 33445.08 162.22 49996.10 38.27 2015-04-28 23:10:27.000 118 33445.09 162.19 49996.10 38.27 2015-04-28 23:10:28.000 118 33445.02 162.19 49996.10 38.27 2015-04-28 23:10:29.000 118 33445.02 162.11 49996.10 38.27 2015-04-28 23:10:30.000 118 33445.05 162.07 49996.10 38.27 2015-04-28 23:10:31.000 118 33445.11 162.04 49996.10 38.27 2015-04-28 23:10:32.000 118 33445.02 162.00 49996.10 38.27 2015-04-28 23:10:33.000 118 33445.05 161.99 49996.10 38.27 2015-04-28 23:10:34.000 118 33445.06 161.96 49996.10 38.27 2015-04-28 23:10:35.000 118 33445.02 161.93 49996.10 38.27 2015-04-28 23:10:36.000 118 33445.06 161.93 49996.10 38.27 2015-04-28 23:10:37.000 118 33445.04 161.94 49996.10 38.27 2015-04-28 23:10:38.000 118 33445.07 161.88 49996.10 38.27 2015-04-28 23:10:39.000 118 33445.04 161.93 49996.10 38.27 2015-04-28 23:10:40.000 118 33444.99 161.99 49996.10 38.27 2015-04-28 23:10:41.000 118 33445.02 161.97 49996.10 38.27 2015-04-28 23:10:42.000 118 33445.05 162.00 49996.10 38.27 2015-04-28 23:10:42.000 118 33445.00 162.06 49996.10 38.27 2015-04-28 23:10:44.000 118 33444.93 162.07 49996.10 38.27 2015-04-28 23:10:45.000 118 33445.01 162.02 49996.10 38.27 2015-04-28 23:10:46.000 118 33445.01 162.05 49996.10 38.27 2015-04-28 23:10:47.000 118 33445.02 162.02 49996.10 38.27 2015-04-28 23:10:48.000 118 33445.10 162.03 49996.10 38.27 2015-04-28 23:10:49.000 118 33445.00 161.99 49996.10 38.27 2015-04-28 23:10:50.000 118 33445.05 161.97 49996.10 38.27 2015-04-28 23:10:51.000 118 33445.08 161.93 49996.10 38.27 2015-04-28 23:10:52.000 118 33445.07 161.92 49996.10 38.27 2015-04-28 23:10:53.000 118 33445.06 161.92 49996.10 38.27 2015-04-28 23:10:54.000 118 33445.06 161.85 49996.10 38.27 2015-04-28 23:10:55.000 118 33445.08 161.89 49996.10 38.27 2015-04-28 23:10:55.000 118 33445.09 161.86 49996.10 38.27 2015-04-28 23:10:57.000 118 33445.09 161.86 49996.10 38.27 2015-04-28 23:10:58.000 118 33445.09 161.80 49996.10 38.27 2015-04-28 23:10:59.000 118 33445.02 161.81 49996.10 38.27 2015-04-28 23:11:00.000 118 33445.15 161.78 49996.10 38.27 2015-04-28 23:11:01.000 118 33445.06 161.73 49996.10 38.27 2015-04-28 23:11:02.000 118 33445.03 161.71 49996.10 38.27 2015-04-28 23:11:03.000 118 33445.08 161.70 49996.10 38.27 2015-04-28 23:11:04.000 118 33445.10 161.68 49996.10 38.27 2015-04-28 23:11:05.000 118 33445.09 161.59 49996.10 38.27 2015-04-28 23:11:06.000 118 33445.04 161.60 49996.10 38.27 2015-04-28 23:11:07.000 118 33445.02 161.55 49996.10 38.27 2015-04-28 23:11:08.000 118 33445.10 161.48 49996.10 38.27 2015-04-28 23:11:09.000 118 33445.04 161.49 49996.10 38.27 2015-04-28 23:11:10.000 118 33445.06 161.48 49996.10 38.27 2015-04-28 23:11:11.000 118 33445.03 161.51 49996.10 38.27 2015-04-28 23:11:12.000 118 33445.06 161.51 49996.10 38.27 2015-04-28 23:11:13.000 118 33445.05 161.47 49996.10 38.27 2015-04-28 23:11:14.000 118 33445.05 161.50 49996.10 38.27 2015-04-28 23:11:15.000 118 33445.06 161.44 49996.10 38.27 2015-04-28 23:11:16.000 118 33445.14 161.46 49996.10 38.27 2015-04-28 23:11:17.000 118 33445.09 161.51 49996.10 38.27 2015-04-28 23:11:18.000 118 33445.15 161.48 49996.10 38.27 2015-04-28 23:11:19.000 118 33444.97 161.51 49996.10 38.27 2015-04-28 23:11:20.000 118 33445.11 161.52 49996.10 38.27 2015-04-28 23:11:21.000 118 33445.02 161.51 49996.10 38.27 2015-04-28 23:11:22.000 118 33445.09 161.55 49996.10 38.27 2015-04-28 23:11:23.000 118 33445.00 161.58 49996.10 38.27 2015-04-28 23:11:24.000 118 33445.04 161.53 49996.10 38.27 2015-04-28 23:11:25.000 118 33444.94 161.63 49996.10 38.27 2015-04-28 23:11:26.000 118 33445.07 161.69 49996.10 38.27 2015-04-28 23:11:27.000 118 33445.08 161.69 49996.10 38.27 2015-04-28 23:11:28.000 118 33445.07 161.73 49996.10 38.27 2015-04-28 23:11:29.000 118 33445.21 161.76 49996.10 38.27 2015-04-28 23:11:30.000 118 33445.17 161.76 49996.10 38.27 2015-04-28 23:11:31.000 118 33444.96 161.84 49996.10 38.27 2015-04-28 23:11:32.000 118 33445.13 161.88 49996.10 38.27 2015-04-28 23:11:33.000 118 33445.08 161.88 49996.10 38.27 2015-04-28 23:11:34.000 118 33445.08 161.91 49996.10 38.27 2015-04-28 23:11:35.000 118 33445.14 161.86 49996.10 38.27 2015-04-28 23:11:36.000 118 33445.15 161.89 49996.10 38.27 2015-04-28 23:11:36.000 118 33445.08 161.84 49996.10 38.27 2015-04-28 23:11:38.000 118 33445.05 161.83 49996.10 38.27 2015-04-28 23:11:39.000 118 33445.14 161.81 49996.10 38.27 2015-04-28 23:11:40.000 118 33445.13 161.75 49996.10 38.27 2015-04-28 23:11:41.000 118 33445.14 161.74 49996.10 38.27 2015-04-28 23:11:42.000 118 33445.14 161.72 49996.10 38.27 2015-04-28 23:11:43.000 118 33445.02 161.68 49996.10 38.27 2015-04-28 23:11:44.000 118 33445.12 161.65 49996.10 38.27 2015-04-28 23:11:45.000 118 33445.08 161.66 49996.10 38.27 2015-04-28 23:11:46.000 118 33445.01 161.67 49996.10 38.27 2015-04-28 23:11:47.000 118 33445.05 161.68 49996.10 38.27 2015-04-28 23:11:48.000 118 33445.04 161.67 49996.10 38.27 2015-04-28 23:11:49.000 118 33445.12 161.62 49996.10 38.27 2015-04-28 23:11:49.000 118 33445.00 161.65 49996.10 38.27 2015-04-28 23:11:51.000 118 33445.07 161.61 49996.10 38.27 2015-04-28 23:11:52.000 118 33445.14 161.52 49996.10 38.27 2015-04-28 23:11:53.000 118 33445.14 161.53 49996.10 38.27 2015-04-28 23:11:54.000 118 33445.09 161.50 49996.10 38.27 2015-04-28 23:11:55.000 118 33445.12 161.38 49996.10 38.27 2015-04-28 23:11:56.000 118 33445.06 161.32 49996.10 38.27 2015-04-28 23:11:57.000 118 33445.02 161.29 49996.10 38.27 2015-04-28 23:11:58.000 118 33445.09 161.29 49996.10 38.27 2015-04-28 23:11:59.000 118 33445.05 161.26 49996.10 38.27 2015-04-28 23:12:00.000 118 33445.05 161.28 49996.10 38.27 2015-04-28 23:12:01.000 118 33444.97 161.20 49996.10 38.27 2015-04-28 23:12:02.000 118 33445.14 161.18 49996.10 38.27 2015-04-28 23:12:03.000 118 33445.06 161.19 49996.10 38.27 2015-04-28 23:12:04.000 118 33445.19 161.19 49996.10 38.27 2015-04-28 23:12:05.000 118 33445.19 161.20 49996.10 38.27 2015-04-28 23:12:06.000 118 33445.18 161.19 49996.10 38.27 2015-04-28 23:12:07.000 118 33444.98 161.20 49996.10 38.27 2015-04-28 23:12:08.000 118 33445.09 161.13 49996.10 38.27 2015-04-28 23:12:09.000 118 33445.11 161.09 49996.10 38.27 2015-04-28 23:12:10.000 118 33445.11 161.03 49996.10 38.27 2015-04-28 23:12:11.000 118 33445.06 161.08 49996.10 38.27 2015-04-28 23:12:12.000 118 33445.09 161.04 49996.10 38.27 2015-04-28 23:12:13.000 118 33445.15 160.99 49996.10 38.27 2015-04-28 23:12:14.000 118 33445.04 160.97 49996.10 38.27 2015-04-28 23:12:15.000 118 33445.06 160.95 49996.10 38.27 2015-04-28 23:12:16.000 118 33445.17 160.92 49996.10 38.27 2015-04-28 23:12:17.000 118 33445.12 160.96 49996.10 38.27 2015-04-28 23:12:18.000 118 33445.12 160.94 49996.10 38.27 2015-04-28 23:12:19.000 118 33445.12 160.90 49996.10 38.27 2015-04-28 23:12:20.000 118 33445.18 160.84 49996.10 38.27 2015-04-28 23:12:21.000 118 33445.12 160.84 49996.10 38.27 2015-04-28 23:12:22.000 118 33445.14 160.81 49996.10 38.27 2015-04-28 23:12:23.000 118 33445.17 160.72 49996.10 38.27 2015-04-28 23:12:24.000 118 33445.20 160.71 49996.10 38.27 2015-04-28 23:12:25.000 118 33445.22 160.68 49996.10 38.27 2015-04-28 23:12:26.000 118 33445.15 160.66 49996.10 38.27 2015-04-28 23:12:27.000 118 33445.10 160.65 49996.10 38.27 2015-04-28 23:12:28.000 118 33445.08 160.67 49996.10 38.27 2015-04-28 23:12:29.000 118 33445.14 160.68 49996.10 38.27 2015-04-28 23:12:30.000 118 33445.19 160.61 49996.10 38.27 2015-04-28 23:12:30.000 118 33445.15 160.62 49996.10 38.27 2015-04-28 23:12:32.000 118 33445.14 160.59 49996.10 38.27 2015-04-28 23:12:33.000 118 33445.05 160.59 49996.10 38.27 2015-04-28 23:12:34.000 118 33445.09 160.55 49996.10 38.27 2015-04-28 23:12:35.000 118 33445.08 160.62 49996.10 38.27 2015-04-28 23:12:36.000 118 33445.16 160.57 49996.10 38.27 2015-04-28 23:12:37.000 118 33445.19 160.55 49996.10 38.27 2015-04-28 23:12:38.000 118 33445.15 160.54 49996.10 38.27 2015-04-28 23:12:39.000 118 33445.14 160.56 49996.10 38.27 2015-04-28 23:12:40.000 118 33445.11 160.60 49996.10 38.27 2015-04-28 23:12:41.000 118 33445.15 160.64 49996.10 38.27 2015-04-28 23:12:42.000 118 33445.17 160.71 49996.10 38.27 2015-04-28 23:12:43.000 118 33445.12 160.66 49996.10 38.27 2015-04-28 23:12:43.000 118 33445.14 160.62 49996.10 38.27 2015-04-28 23:12:45.000 118 33445.12 160.60 49996.10 38.27 2015-04-28 23:12:46.000 118 33445.27 160.65 49996.10 38.27 2015-04-28 23:12:47.000 118 33445.13 160.65 49996.10 38.27 2015-04-28 23:12:48.000 118 33445.12 160.64 49996.10 38.27 2015-04-28 23:12:49.000 118 33445.06 160.69 49996.10 38.27 2015-04-28 23:12:50.000 118 33445.24 160.69 49996.10 38.27 2015-04-28 23:12:51.000 118 33445.05 160.65 49996.10 38.27 2015-04-28 23:12:52.000 118 33445.19 160.66 49996.10 38.27 2015-04-28 23:12:53.000 118 33445.14 160.70 49996.10 38.27 2015-04-28 23:12:54.000 118 33445.18 160.73 49996.10 38.27 2015-04-28 23:12:55.000 118 33445.16 160.75 49996.10 38.27 2015-04-28 23:12:56.000 118 33445.18 160.74 49996.10 38.27 2015-04-28 23:12:57.000 118 33445.16 160.67 49996.10 38.27 2015-04-28 23:12:58.000 118 33445.14 160.63 49996.10 38.27 2015-04-28 23:12:59.000 118 33445.16 160.56 49996.10 38.27 2015-04-28 23:13:00.000 118 33445.21 160.54 49996.10 38.27 2015-04-28 23:13:01.000 118 33445.17 160.50 49996.10 38.27 2015-04-28 23:13:02.000 118 33445.22 160.47 49996.10 38.27 2015-04-28 23:13:03.000 118 33445.14 160.50 49996.10 38.27 2015-04-28 23:13:04.000 118 33445.15 160.50 49996.10 38.27 2015-04-28 23:13:05.000 118 33445.27 160.52 49996.10 38.27 2015-04-28 23:13:06.000 118 33445.19 160.57 49996.10 38.27 2015-04-28 23:13:07.000 118 33445.26 160.71 49996.10 38.27 2015-04-28 23:13:08.000 118 33445.20 160.71 49996.10 38.27 2015-04-28 23:13:09.000 118 33445.15 160.76 49996.10 38.27 2015-04-28 23:13:10.000 118 33445.14 160.74 49996.10 38.27 2015-04-28 23:13:11.000 118 33445.24 160.71 49996.10 38.27 2015-04-28 23:13:12.000 118 33445.21 160.67 49996.10 38.27 2015-04-28 23:13:13.000 118 33445.12 160.69 49996.10 38.27 2015-04-28 23:13:14.000 118 33445.15 160.72 49996.10 38.27 2015-04-28 23:13:15.000 118 33445.18 160.72 49996.10 38.27 2015-04-28 23:13:16.000 118 33445.18 160.72 49996.10 38.27 2015-04-28 23:13:17.000 118 33445.18 160.75 49996.10 38.27 2015-04-28 23:13:18.000 118 33445.12 160.85 49996.10 38.27 2015-04-28 23:13:19.000 118 33445.28 160.95 49996.10 38.27 2015-04-28 23:13:20.000 118 33445.25 161.04 49996.10 38.27 2015-04-28 23:13:21.000 118 33445.18 161.05 49996.10 38.27 2015-04-28 23:13:22.000 118 33445.23 161.16 49996.10 38.27 2015-04-28 23:13:23.000 118 33445.19 161.29 49996.10 38.27 2015-04-28 23:13:24.000 118 33445.13 161.31 49996.10 38.27 2015-04-28 23:13:24.000 118 33445.19 161.34 49996.10 38.27 2015-04-28 23:13:26.000 118 33445.19 161.40 49996.10 38.27 2015-04-28 23:13:27.000 118 33445.14 161.42 49996.10 38.27 2015-04-28 23:13:28.000 118 33445.24 161.46 49996.10 38.27 2015-04-28 23:13:29.000 118 33445.22 161.46 49996.10 38.27 2015-04-28 23:13:30.000 118 33445.24 161.41 49996.10 38.27 2015-04-28 23:13:31.000 118 33445.21 161.40 49996.10 38.27 2015-04-28 23:13:32.000 118 33445.18 161.32 49996.10 38.27 2015-04-28 23:13:33.000 118 33445.18 161.36 49996.10 38.27 2015-04-28 23:13:34.000 118 33445.18 161.41 49996.10 38.27 2015-04-28 23:13:35.000 118 33445.20 161.35 49996.10 38.27 2015-04-28 23:13:36.000 118 33445.18 161.32 49996.10 38.27 2015-04-28 23:13:37.000 118 33445.21 161.31 49996.10 38.27 2015-04-28 23:13:37.000 118 33445.29 161.29 49996.10 38.27 2015-04-28 23:13:39.000 118 33445.21 161.27 49996.10 38.27 2015-04-28 23:13:40.000 118 33445.22 161.26 49996.10 38.27 2015-04-28 23:13:41.000 118 33445.20 161.34 49996.10 38.27 2015-04-28 23:13:42.000 118 33445.25 161.33 49996.10 38.27 2015-04-28 23:13:43.000 118 33445.28 161.40 49996.10 38.27 2015-04-28 23:13:44.000 118 33445.34 161.44 49996.10 38.27 2015-04-28 23:13:45.000 118 33445.25 161.47 49996.10 38.27 2015-04-28 23:13:46.000 118 33445.24 161.56 49996.10 38.27 2015-04-28 23:13:47.000 118 33445.29 161.63 49996.10 38.27 2015-04-28 23:13:48.000 118 33445.32 161.69 49996.10 38.27 2015-04-28 23:13:49.000 118 33445.11 161.77 49996.10 38.27 2015-04-28 23:13:50.000 118 33445.18 161.89 49996.10 38.27 2015-04-28 23:13:51.000 118 33445.21 161.93 49996.10 38.27 2015-04-28 23:13:52.000 118 33445.28 161.94 49996.10 38.27 2015-04-28 23:13:53.000 118 33445.28 162.01 49996.10 38.27 2015-04-28 23:13:54.000 118 33445.17 161.99 49996.10 38.27 2015-04-28 23:13:55.000 118 33445.31 161.99 49996.10 38.27 2015-04-28 23:13:56.000 118 33445.17 161.94 49996.10 38.27 2015-04-28 23:13:57.000 118 33445.27 161.91 49996.10 38.27 2015-04-28 23:13:58.000 118 33445.18 161.89 49996.10 38.27 2015-04-28 23:13:59.000 118 33445.22 161.84 49996.10 38.27 2015-04-28 23:14:00.000 118 33445.24 161.85 49996.10 38.27 2015-04-28 23:14:01.000 118 33445.14 161.82 49996.10 38.27 2015-04-28 23:14:02.000 118 33445.24 161.81 49996.10 38.27 2015-04-28 23:14:03.000 118 33445.24 161.81 49996.10 38.27 2015-04-28 23:14:04.000 118 33445.22 161.85 49996.10 38.27 2015-04-28 23:14:05.000 118 33445.19 161.84 49996.10 38.27 2015-04-28 23:14:06.000 118 33445.24 161.84 49996.10 38.27 2015-04-28 23:14:07.000 118 33445.25 161.80 49996.10 38.27 2015-04-28 23:14:08.000 118 33445.22 161.86 49996.10 38.27 2015-04-28 23:14:09.000 118 33445.22 161.87 49996.10 38.27 2015-04-28 23:14:10.000 118 33445.19 161.95 49996.10 38.27 2015-04-28 23:14:11.000 118 33445.28 161.90 49996.10 38.27 2015-04-28 23:14:12.000 118 33445.24 161.91 49996.10 38.27 2015-04-28 23:14:13.000 118 33445.30 161.87 49996.10 38.27 2015-04-28 23:14:14.000 118 33445.27 161.96 49996.10 38.27 2015-04-28 23:14:15.000 118 33445.26 161.99 49996.10 38.27 2015-04-28 23:14:16.000 118 33445.29 161.97 49996.10 38.27 2015-04-28 23:14:17.000 118 33445.34 161.91 49996.10 38.27 2015-04-28 23:14:18.000 118 33445.21 161.94 49996.10 38.27 2015-04-28 23:14:18.000 118 33445.34 161.92 49996.10 38.27 2015-04-28 23:14:20.000 118 33445.29 161.99 49996.10 38.27 2015-04-28 23:14:21.000 118 33445.27 161.93 49996.10 38.27 2015-04-28 23:14:22.000 118 33445.20 161.94 49996.10 38.27 2015-04-28 23:14:23.000 118 33445.34 161.85 49996.10 38.27 2015-04-28 23:14:24.000 118 33445.17 161.87 49996.10 38.27 2015-04-28 23:14:25.000 118 33445.36 161.90 49996.10 38.27 2015-04-28 23:14:26.000 118 33445.27 161.94 49996.10 38.27 2015-04-28 23:14:27.000 118 33445.18 161.92 49996.10 38.27 2015-04-28 23:14:28.000 118 33445.27 161.99 49996.10 38.27 2015-04-28 23:14:29.000 118 33445.25 162.02 49996.10 38.27 2015-04-28 23:14:30.000 118 33445.24 162.03 49996.10 38.27 2015-04-28 23:14:31.000 118 33445.24 162.10 49996.10 38.27 2015-04-28 23:14:31.000 118 33445.22 162.08 49996.10 38.27 2015-04-28 23:14:33.000 118 33445.22 162.05 49996.10 38.27 2015-04-28 23:14:34.000 118 33445.33 162.17 49996.10 38.27 2015-04-28 23:14:35.000 118 33445.30 162.16 49996.10 38.27 2015-04-28 23:14:36.000 118 33445.27 162.16 49996.10 38.27 2015-04-28 23:14:37.000 118 33445.29 162.10 49996.10 38.27 2015-04-28 23:14:38.000 118 33445.28 162.03 49996.10 38.27 2015-04-28 23:14:39.000 118 33445.28 161.93 49996.10 38.27 2015-04-28 23:14:40.000 118 33445.32 161.91 49996.10 38.27 2015-04-28 23:14:41.000 118 33445.29 161.95 49996.10 38.27 2015-04-28 23:14:42.000 118 33445.30 162.00 49996.10 38.27 2015-04-28 23:14:43.000 118 33445.29 162.02 49996.10 38.27 2015-04-28 23:14:44.000 118 33445.27 162.06 49996.10 38.27 2015-04-28 23:14:45.000 118 33445.19 162.06 49996.10 38.27 2015-04-28 23:14:46.000 118 33445.28 162.06 49996.10 38.27 2015-04-28 23:14:47.000 118 33445.25 162.09 49996.10 38.27 2015-04-28 23:14:48.000 118 33445.21 162.08 49996.10 38.27 2015-04-28 23:14:49.000 118 33445.24 161.98 49996.10 38.27 2015-04-28 23:14:50.000 118 33445.29 161.94 49996.10 38.27 2015-04-28 23:14:51.000 118 33445.29 162.01 49996.10 38.27 2015-04-28 23:14:52.000 118 33445.41 162.03 49996.10 38.27 2015-04-28 23:14:53.000 118 33445.29 161.98 49996.10 38.27 2015-04-28 23:14:54.000 118 33445.34 161.96 49996.10 38.27 2015-04-28 23:14:55.000 118 33445.25 162.02 49996.10 38.27 2015-04-28 23:14:56.000 118 33445.26 161.93 49996.10 38.27 2015-04-28 23:14:57.000 118 33445.29 161.89 49996.10 38.27 2015-04-28 23:14:58.000 118 33445.28 161.82 49996.10 38.27 2015-04-28 23:14:59.000 118 33445.22 161.74 49996.10 38.27 2015-04-28 23:15:00.000 118 33445.19 161.77 49996.10 38.27 2015-04-28 23:15:01.000 118 33445.29 161.68 49996.10 38.27 2015-04-28 23:15:02.000 118 33445.25 161.60 49996.10 38.27 2015-04-28 23:15:03.000 118 33445.29 161.55 49996.10 38.27 2015-04-28 23:15:04.000 118 33445.34 161.56 49996.10 38.27 2015-04-28 23:15:05.000 118 33445.30 161.48 49996.10 38.27 2015-04-28 23:15:06.000 118 33445.26 161.45 49996.10 38.27 2015-04-28 23:15:07.000 118 33445.30 161.44 49996.10 38.27 2015-04-28 23:15:08.000 118 33445.39 161.42 49996.10 38.27 2015-04-28 23:15:09.000 118 33445.25 161.42 49996.10 38.27 2015-04-28 23:15:10.000 118 33445.29 161.40 49996.10 38.27 2015-04-28 23:15:11.000 118 33445.28 161.25 49996.10 38.27 2015-04-28 23:15:12.000 118 33445.27 161.29 49996.10 38.27 2015-04-28 23:15:12.000 118 33445.32 161.23 49996.10 38.27 2015-04-28 23:15:14.000 118 33445.24 161.16 49996.10 38.27 2015-04-28 23:15:15.000 118 33445.32 161.16 49996.10 38.27 2015-04-28 23:15:16.000 118 33445.26 161.15 49996.10 38.27 2015-04-28 23:15:17.000 118 33445.30 161.19 49996.10 38.27 2015-04-28 23:15:18.000 118 33445.34 161.19 49996.10 38.27 2015-04-28 23:15:19.000 118 33445.19 161.10 49996.10 38.27 2015-04-28 23:15:20.000 118 33445.32 161.13 49996.10 38.27 2015-04-28 23:15:21.000 118 33445.31 161.15 49996.10 38.27 2015-04-28 23:15:22.000 118 33445.34 161.19 49996.10 38.27 2015-04-28 23:15:23.000 118 33445.27 161.20 49996.10 38.27 2015-04-28 23:15:24.000 118 33445.19 161.16 49996.10 38.27 2015-04-28 23:15:25.000 118 33445.39 161.18 49996.10 38.27 2015-04-28 23:15:25.000 118 33445.27 161.16 49996.10 38.27 2015-04-28 23:15:27.000 118 33445.27 161.19 49996.10 38.27 2015-04-28 23:15:28.000 118 33445.40 161.19 49996.10 38.27 2015-04-28 23:15:29.000 118 33445.32 161.14 49996.10 38.27 2015-04-28 23:15:30.000 118 33445.25 161.13 49996.10 38.27 2015-04-28 23:15:31.000 118 33445.25 161.10 49996.10 38.27 2015-04-28 23:15:32.000 118 33445.33 161.08 49996.10 38.27 2015-04-28 23:15:33.000 118 33445.40 161.04 49996.10 38.27 2015-04-28 23:15:34.000 118 33445.33 160.99 49996.10 38.27 2015-04-28 23:15:35.000 118 33445.29 161.04 49996.10 38.27 2015-04-28 23:15:36.000 118 33445.40 160.99 49996.10 38.27 2015-04-28 23:15:37.000 118 33445.22 160.88 49996.10 38.27 2015-04-28 23:15:38.000 118 33445.45 160.86 49996.10 38.27 2015-04-28 23:15:39.000 118 33445.34 160.85 49996.10 38.27 2015-04-28 23:15:40.000 118 33445.33 160.82 49996.10 38.27 2015-04-28 23:15:41.000 118 33445.32 160.75 49996.10 38.27 2015-04-28 23:15:42.000 118 33445.35 160.78 49996.10 38.27 2015-04-28 23:15:43.000 118 33445.25 160.72 49996.10 38.27 2015-04-28 23:15:44.000 118 33445.29 160.74 49996.10 38.27 2015-04-28 23:15:45.000 118 33445.31 160.79 49996.10 38.27 2015-04-28 23:15:46.000 118 33445.30 160.74 49996.10 38.27 2015-04-28 23:15:47.000 118 33445.34 160.69 49996.10 38.27 2015-04-28 23:15:48.000 118 33445.16 160.67 49996.10 38.27 2015-04-28 23:15:49.000 118 33445.30 160.69 49996.10 38.27 2015-04-28 23:15:50.000 118 33445.25 160.65 49996.10 38.27 2015-04-28 23:15:51.000 118 33445.27 160.61 49996.10 38.27 2015-04-28 23:15:52.000 118 33445.30 160.56 49996.10 38.27 2015-04-28 23:15:53.000 118 33445.32 160.49 49996.10 38.27 2015-04-28 23:15:54.000 118 33445.29 160.50 49996.10 38.27 2015-04-28 23:15:55.000 118 33445.28 160.50 49996.10 38.27 2015-04-28 23:15:56.000 118 33445.30 160.51 49996.10 38.27 2015-04-28 23:15:57.000 118 33445.28 160.52 49996.10 38.27 2015-04-28 23:15:58.000 118 33445.28 160.55 49996.10 38.27 2015-04-28 23:15:59.000 118 33445.29 160.54 49996.10 38.27 2015-04-28 23:16:00.000 118 33445.23 160.66 49996.10 38.27 2015-04-28 23:16:01.000 118 33445.21 160.64 49996.10 38.27 2015-04-28 23:16:02.000 118 33445.20 160.62 49996.10 38.27 2015-04-28 23:16:03.000 118 33445.19 160.59 49996.10 38.27 2015-04-28 23:16:04.000 118 33445.28 160.61 49996.10 38.27 2015-04-28 23:16:05.000 118 33445.24 160.57 49996.10 38.27 2015-04-28 23:16:06.000 118 33445.27 160.55 49996.10 38.27 2015-04-28 23:16:06.000 118 33445.24 160.59 49996.10 38.27 2015-04-28 23:16:08.000 118 33445.39 160.46 49996.10 38.27 2015-04-28 23:16:09.000 118 33445.30 160.48 49996.10 38.27 2015-04-28 23:16:10.000 118 33445.27 160.43 49996.10 38.27 2015-04-28 23:16:11.000 118 33445.30 160.38 49996.10 38.27 2015-04-28 23:16:12.000 118 33445.25 160.45 49996.10 38.27 2015-04-28 23:16:13.000 118 33445.37 160.45 49996.10 38.27 2015-04-28 23:16:14.000 118 33445.30 160.42 49996.10 38.27 2015-04-28 23:16:15.000 118 33445.27 160.42 49996.10 38.27 2015-04-28 23:16:16.000 118 33445.30 160.40 49996.10 38.27 2015-04-28 23:16:17.000 118 33445.33 160.41 49996.10 38.27 2015-04-28 23:16:18.000 118 33445.28 160.41 49996.10 38.27 2015-04-28 23:16:19.000 118 33445.34 160.43 49996.10 38.27 2015-04-28 23:16:19.000 118 33445.38 160.47 49996.10 38.27 2015-04-28 23:16:21.000 118 33445.32 160.43 49996.10 38.27 2015-04-28 23:16:22.000 118 33445.27 160.43 49996.10 38.27 2015-04-28 23:16:23.000 118 33445.29 160.49 49996.10 38.27 2015-04-28 23:16:24.000 118 33445.23 160.45 49996.10 38.27 2015-04-28 23:16:25.000 118 33445.25 160.48 49996.10 38.27 2015-04-28 23:16:26.000 118 33445.22 160.46 49996.10 38.27 2015-04-28 23:16:27.000 118 33445.27 160.44 49996.10 38.27 2015-04-28 23:16:28.000 118 33445.32 160.47 49996.10 38.27 2015-04-28 23:16:29.000 118 33445.24 160.50 49996.10 38.27 2015-04-28 23:16:30.000 118 33445.25 160.51 49996.10 38.27 2015-04-28 23:16:31.000 118 33445.27 160.53 49996.10 38.27 2015-04-28 23:16:32.000 118 33445.29 160.59 49996.10 38.27 2015-04-28 23:16:33.000 118 33445.27 160.57 49996.10 38.27 2015-04-28 23:16:34.000 118 33445.30 160.60 49996.10 38.27 2015-04-28 23:16:35.000 118 33445.27 160.57 49996.10 38.27 2015-04-28 23:16:36.000 118 33445.34 160.55 49996.10 38.27 2015-04-28 23:16:37.000 118 33445.33 160.59 49996.10 38.27 2015-04-28 23:16:38.000 118 33445.20 160.64 49996.10 38.27 2015-04-28 23:16:39.000 118 33445.25 160.67 49996.10 38.27 2015-04-28 23:16:40.000 118 33445.26 160.74 49996.10 38.27 2015-04-28 23:16:41.000 118 33445.24 160.80 49996.10 38.27 2015-04-28 23:16:42.000 118 33445.24 160.88 49996.10 38.27 2015-04-28 23:16:43.000 118 33445.31 160.86 49996.10 38.27 2015-04-28 23:16:44.000 118 33445.25 160.89 49996.10 38.27 2015-04-28 23:16:45.000 118 33445.26 160.90 49996.10 38.27 2015-04-28 23:16:46.000 118 33445.30 160.98 49996.10 38.27 2015-04-28 23:16:47.000 118 33445.29 160.98 49996.10 38.27 2015-04-28 23:16:48.000 118 33445.22 161.00 49996.10 38.27 2015-04-28 23:16:49.000 118 33445.29 161.00 49996.10 38.27 2015-04-28 23:16:50.000 118 33445.31 161.02 49996.10 38.27 2015-04-28 23:16:51.000 118 33445.30 161.08 49996.10 38.27 2015-04-28 23:16:52.000 118 33445.30 161.03 49996.10 38.27 2015-04-28 23:16:53.000 118 33445.26 161.01 49996.10 38.27 2015-04-28 23:16:54.000 118 33445.22 161.04 49996.10 38.27 2015-04-28 23:16:55.000 118 33445.25 161.01 49996.10 38.27 2015-04-28 23:16:56.000 118 33445.27 161.09 49996.10 38.27 2015-04-28 23:16:57.000 118 33445.29 161.12 49996.10 38.27 2015-04-28 23:16:58.000 118 33445.22 161.16 49996.10 38.27 2015-04-28 23:16:59.000 118 33445.25 161.13 49996.10 38.27 2015-04-28 23:17:00.000 118 33445.29 161.15 49996.10 38.27 2015-04-28 23:17:00.000 118 33445.29 161.14 49996.10 38.27 2015-04-28 23:17:02.000 118 33445.27 161.18 49996.10 38.27 2015-04-28 23:17:03.000 118 33445.29 161.19 49996.10 38.27 2015-04-28 23:17:04.000 118 33445.32 161.17 49996.10 38.27 2015-04-28 23:17:05.000 118 33445.29 161.16 49996.10 38.27 2015-04-28 23:17:06.000 118 33445.28 161.09 49996.10 38.27 2015-04-28 23:17:07.000 118 33445.11 161.13 49996.10 38.27 2015-04-28 23:17:08.000 118 33445.33 161.11 49996.10 38.27 2015-04-28 23:17:09.000 118 33445.30 161.09 49996.10 38.27 2015-04-28 23:17:10.000 118 33445.36 161.15 49996.10 38.27 2015-04-28 23:17:11.000 118 33445.34 161.09 49996.10 38.27 2015-04-28 23:17:12.000 118 33445.29 161.05 49996.10 38.27 2015-04-28 23:17:13.000 118 33445.18 161.02 49996.10 38.27 2015-04-28 23:17:13.000 118 33445.29 161.00 49996.10 38.27 2015-04-28 23:17:15.000 118 33445.18 160.97 49996.10 38.27 2015-04-28 23:17:16.000 118 33445.26 160.98 49996.10 38.27 2015-04-28 23:17:17.000 118 33445.19 160.96 49996.10 38.27 2015-04-28 23:17:18.000 118 33445.18 160.94 49996.10 38.27 2015-04-28 23:17:19.000 118 33445.27 161.00 49996.10 38.27 2015-04-28 23:17:20.000 118 33445.34 161.00 49996.10 38.27 2015-04-28 23:17:21.000 118 33445.20 161.00 49996.10 38.27 2015-04-28 23:17:22.000 118 33445.30 161.03 49996.10 38.27 2015-04-28 23:17:23.000 118 33445.27 161.08 49996.10 38.27 2015-04-28 23:17:24.000 118 33445.34 161.07 49996.10 38.27 2015-04-28 23:17:25.000 118 33445.22 161.17 49996.10 38.27 2015-04-28 23:17:26.000 118 33445.26 161.26 49996.10 38.27 2015-04-28 23:17:27.000 118 33445.28 161.26 49996.10 38.27 2015-04-28 23:17:28.000 118 33445.27 161.21 49996.10 38.27 2015-04-28 23:17:29.000 118 33445.18 161.25 49996.10 38.27 2015-04-28 23:17:30.000 118 33445.21 161.27 49996.10 38.27 2015-04-28 23:17:31.000 118 33445.28 161.33 49996.10 38.27 2015-04-28 23:17:32.000 118 33445.21 161.39 49996.10 38.27 2015-04-28 23:17:33.000 118 33445.23 161.45 49996.10 38.27 2015-04-28 23:17:34.000 118 33445.21 161.53 49996.10 38.27 2015-04-28 23:17:35.000 118 33445.29 161.56 49996.10 38.27 2015-04-28 23:17:36.000 118 33445.17 161.55 49996.10 38.27 2015-04-28 23:17:37.000 118 33445.21 161.61 49996.10 38.27 2015-04-28 23:17:38.000 118 33445.31 161.68 49996.10 38.27 2015-04-28 23:17:39.000 118 33445.22 161.71 49996.10 38.27 2015-04-28 23:17:40.000 118 33445.30 161.68 49996.10 38.27 2015-04-28 23:17:41.000 118 33445.24 161.72 49996.10 38.27 2015-04-28 23:17:42.000 118 33445.25 161.75 49996.10 38.27 2015-04-28 23:17:43.000 118 33445.18 161.75 49996.10 38.27 2015-04-28 23:17:44.000 118 33445.33 161.71 49996.10 38.27 2015-04-28 23:17:45.000 118 33445.32 161.72 49996.10 38.27 2015-04-28 23:17:46.000 118 33445.21 161.70 49996.10 38.27 2015-04-28 23:17:47.000 118 33445.30 161.70 49996.10 38.27 2015-04-28 23:17:48.000 118 33445.22 161.74 49996.10 38.27 2015-04-28 23:17:49.000 118 33445.32 161.71 49996.10 38.27 2015-04-28 23:17:50.000 118 33445.40 161.76 49996.10 38.27 2015-04-28 23:17:51.000 118 33445.19 161.77 49996.10 38.27 2015-04-28 23:17:52.000 118 33445.27 161.91 49996.10 38.27 2015-04-28 23:17:53.000 118 33445.27 161.92 49996.10 38.27 2015-04-28 23:17:54.000 118 33445.29 161.97 49996.10 38.27 2015-04-28 23:17:54.000 118 33445.16 162.09 49996.10 38.27 2015-04-28 23:17:56.000 118 33445.27 162.10 49996.10 38.27 2015-04-28 23:17:57.000 118 33445.25 162.09 49996.10 38.27 2015-04-28 23:17:58.000 118 33445.27 162.13 49996.10 38.27 2015-04-28 23:17:59.000 118 33445.32 162.15 49996.10 38.27 2015-04-28 23:18:00.000 118 33445.24 162.16 49996.10 38.27 2015-04-28 23:18:01.000 118 33445.30 162.15 49996.10 38.28 2015-04-28 23:18:02.000 118 33445.27 162.16 49996.10 38.28 2015-04-28 23:18:03.000 118 33445.19 162.13 49996.10 38.27 2015-04-28 23:18:04.000 118 33445.26 162.12 49996.10 38.27 2015-04-28 23:18:05.000 118 33445.21 162.08 49996.10 38.27 2015-04-28 23:18:06.000 118 33445.32 162.06 49996.10 38.27 2015-04-28 23:18:07.000 118 33445.27 162.10 49996.10 38.27 2015-04-28 23:18:07.000 118 33445.17 162.10 49996.10 38.27 2015-04-28 23:18:09.000 118 33445.25 162.11 49996.10 38.27 2015-04-28 23:18:10.000 118 33445.25 162.12 49996.10 38.27 2015-04-28 23:18:11.000 118 33445.26 162.15 49996.10 38.27 2015-04-28 23:18:12.000 118 33445.17 162.18 49996.10 38.28 2015-04-28 23:18:13.000 118 33445.29 162.23 49996.10 38.27 2015-04-28 23:18:14.000 118 33445.25 162.26 49996.10 38.28 2015-04-28 23:18:15.000 118 33445.25 162.24 49996.10 38.27 2015-04-28 23:18:16.000 118 33445.18 162.18 49996.10 38.27 2015-04-28 23:18:17.000 118 33445.27 162.16 49996.10 38.27 2015-04-28 23:18:18.000 118 33445.27 162.10 49996.10 38.27 2015-04-28 23:18:19.000 118 33445.19 162.06 49996.10 38.27 2015-04-28 23:18:20.000 118 33445.24 161.99 49996.10 38.27 2015-04-28 23:18:21.000 118 33445.24 161.96 49996.10 38.28 2015-04-28 23:18:22.000 118 33445.28 161.97 49996.10 38.27 2015-04-28 23:18:23.000 118 33445.31 161.96 49996.10 38.28 2015-04-28 23:18:24.000 118 33445.25 161.95 49996.10 38.28 2015-04-28 23:18:25.000 118 33445.29 161.98 49996.10 38.27 2015-04-28 23:18:26.000 118 33445.22 162.06 49996.10 38.27 2015-04-28 23:18:27.000 118 33445.26 162.00 49996.10 38.28 2015-04-28 23:18:28.000 118 33445.24 162.07 49996.10 38.28 2015-04-28 23:18:29.000 118 33445.25 162.08 49996.10 38.28 2015-04-28 23:18:30.000 118 33445.23 162.04 49996.10 38.28 2015-04-28 23:18:31.000 118 33445.21 162.15 49996.10 38.28 2015-04-28 23:18:32.000 118 33445.24 162.16 49996.10 38.27 2015-04-28 23:18:33.000 118 33445.15 162.16 49996.10 38.27 2015-04-28 23:18:34.000 118 33445.23 162.15 49996.10 38.27 2015-04-28 23:18:35.000 118 33445.25 162.27 49996.10 38.28 2015-04-28 23:18:36.000 118 33445.23 162.33 49996.10 38.27 2015-04-28 23:18:37.000 118 33445.26 162.41 49996.10 38.28 2015-04-28 23:18:38.000 118 33445.17 162.50 49996.10 38.27 2015-04-28 23:18:39.000 118 33445.21 162.48 49996.10 38.27 2015-04-28 23:18:40.000 118 33445.20 162.52 49996.10 38.27 2015-04-28 23:18:41.000 118 33445.17 162.57 49996.10 38.27 2015-04-28 23:18:42.000 118 33445.30 162.59 49996.10 38.28 2015-04-28 23:18:43.000 118 33445.22 162.64 49996.10 38.27 2015-04-28 23:18:44.000 118 33445.22 162.67 49996.10 38.27 2015-04-28 23:18:45.000 118 33445.17 162.66 49996.10 38.27 2015-04-28 23:18:46.000 118 33445.31 162.73 49996.10 38.27 2015-04-28 23:18:47.000 118 33445.22 162.77 49996.10 38.27 2015-04-28 23:18:48.000 118 33445.24 162.73 49996.10 38.27 2015-04-28 23:18:48.000 118 33445.19 162.75 49996.10 38.27 2015-04-28 23:18:50.000 118 33445.34 162.82 49996.10 38.27 2015-04-28 23:18:51.000 118 33445.26 162.79 49996.10 38.27 2015-04-28 23:18:52.000 118 33445.22 162.84 49996.10 38.27 2015-04-28 23:18:53.000 118 33445.39 162.85 49996.10 38.27 2015-04-28 23:18:54.000 118 33445.35 162.84 49996.10 38.27 2015-04-28 23:18:55.000 118 33445.29 162.90 49996.10 38.27 2015-04-28 23:18:56.000 118 33445.37 162.97 49996.10 38.27 2015-04-28 23:18:57.000 118 33445.23 162.98 49996.10 38.27 2015-04-28 23:18:58.000 118 33445.34 163.00 49996.10 38.28 2015-04-28 23:18:59.000 118 33445.24 163.04 49996.10 38.28 2015-04-28 23:19:00.000 118 33445.31 163.07 49996.10 38.28 2015-04-28 23:19:01.000 118 33445.36 163.09 49996.10 38.27 2015-04-28 23:19:01.000 118 33445.19 163.06 49996.10 38.27 2015-04-28 23:19:03.000 118 33445.21 163.09 49996.10 38.27 2015-04-28 23:19:04.000 118 33445.28 163.07 49996.10 38.27 2015-04-28 23:19:05.000 118 33445.24 163.16 49996.10 38.27 2015-04-28 23:19:06.000 118 33445.12 163.10 49996.10 38.28 2015-04-28 23:19:07.000 118 33445.36 163.15 49996.10 38.27 2015-04-28 23:19:08.000 118 33445.21 163.20 49996.10 38.27 2015-04-28 23:19:09.000 118 33445.32 163.20 49996.10 38.27 2015-04-28 23:19:10.000 118 33445.37 163.21 49996.10 38.28 2015-04-28 23:19:11.000 118 33445.33 163.28 49996.10 38.28 2015-04-28 23:19:12.000 118 33445.26 163.31 49996.10 38.28 2015-04-28 23:19:13.000 118 33445.24 163.33 49996.10 38.28 2015-04-28 23:19:14.000 118 33445.24 163.34 49996.10 38.28 2015-04-28 23:19:15.000 118 33445.25 163.31 49996.10 38.28 2015-04-28 23:19:16.000 118 33445.32 163.42 49996.10 38.28 2015-04-28 23:19:17.000 118 33445.29 163.41 49996.10 38.28 2015-04-28 23:19:18.000 118 33445.32 163.43 49996.10 38.28 2015-04-28 23:19:19.000 118 33445.29 163.46 49996.10 38.28 2015-04-28 23:19:20.000 118 33445.29 163.48 49996.10 38.28 2015-04-28 23:19:21.000 118 33445.28 163.45 49996.10 38.28 2015-04-28 23:19:22.000 118 33445.34 163.46 49996.10 38.28 2015-04-28 23:19:23.000 118 33445.29 163.52 49996.10 38.28 2015-04-28 23:19:24.000 118 33445.22 163.49 49996.10 38.28 2015-04-28 23:19:25.000 118 33445.32 163.49 49996.10 38.28 2015-04-28 23:19:26.000 118 33445.32 163.53 49996.10 38.28 2015-04-28 23:19:27.000 118 33445.29 163.55 49996.10 38.28 2015-04-28 23:19:28.000 118 33445.30 163.50 49996.10 38.28 2015-04-28 23:19:29.000 118 33445.34 163.47 49996.10 38.28 2015-04-28 23:19:30.000 118 33445.33 163.51 49996.10 38.28 2015-04-28 23:19:31.000 118 33445.33 163.46 49996.10 38.28 2015-04-28 23:19:32.000 118 33445.30 163.50 49996.10 38.28 2015-04-28 23:19:33.000 118 33445.27 163.51 49996.10 38.28 2015-04-28 23:19:34.000 118 33445.33 163.53 49996.10 38.28 2015-04-28 23:19:35.000 118 33445.33 163.55 49996.10 38.28 2015-04-28 23:19:36.000 118 33445.32 163.59 49996.10 38.27 2015-04-28 23:19:37.000 118 33445.32 163.54 49996.10 38.28 2015-04-28 23:19:38.000 118 33445.30 163.51 49996.10 38.28 2015-04-28 23:19:39.000 118 33445.24 163.54 49996.10 38.28 2015-04-28 23:19:40.000 118 33445.34 163.56 49996.10 38.28 2015-04-28 23:19:41.000 118 33445.30 163.60 49996.10 38.28 2015-04-28 23:19:42.000 118 33445.41 163.59 49996.10 38.28 2015-04-28 23:19:42.000 118 33445.25 163.70 49996.10 38.28 2015-04-28 23:19:44.000 118 33445.28 163.71 49996.10 38.28 2015-04-28 23:19:45.000 118 33445.33 163.72 49996.10 38.28 2015-04-28 23:19:46.000 118 33445.29 163.69 49996.10 38.28 2015-04-28 23:19:47.000 118 33445.29 163.76 49996.10 38.28 2015-04-28 23:19:48.000 118 33445.25 163.81 49996.10 38.28 2015-04-28 23:19:49.000 118 33445.37 163.79 49996.10 38.28 2015-04-28 23:19:50.000 118 33445.27 163.79 49996.10 38.28 2015-04-28 23:19:51.000 118 33445.24 163.85 49996.10 38.28 2015-04-28 23:19:52.000 118 33445.28 163.82 49996.10 38.28 2015-04-28 23:19:53.000 118 33445.32 163.90 49996.10 38.28 2015-04-28 23:19:54.000 118 33445.39 163.92 49996.10 38.28 2015-04-28 23:19:55.000 118 33445.23 163.98 49996.10 38.28 2015-04-28 23:19:55.000 118 33445.21 164.00 49996.10 38.28 2015-04-28 23:19:57.000 118 33445.24 164.01 49996.10 38.28 2015-04-28 23:19:58.000 118 33445.30 164.06 49996.10 38.28 2015-04-28 23:19:59.000 118 33445.25 164.09 49996.10 38.28 2015-04-28 23:20:00.000 118 33445.25 164.03 49996.10 38.28 2015-04-28 23:20:01.000 118 33445.22 164.06 49996.10 38.28 2015-04-28 23:20:02.000 118 33445.18 164.03 49996.10 38.28 2015-04-28 23:20:03.000 118 33445.27 164.01 49996.10 38.28 2015-04-28 23:20:04.000 118 33445.27 164.03 49996.10 38.28 2015-04-28 23:20:05.000 118 33445.29 163.93 49996.10 38.28 2015-04-28 23:20:06.000 118 33445.27 163.98 49996.10 38.28 2015-04-28 23:20:07.000 118 33445.15 163.93 49996.10 38.28 2015-04-28 23:20:08.000 118 33445.29 163.98 49996.10 38.28 2015-04-28 23:20:09.000 118 33445.24 163.95 49996.10 38.28 2015-04-28 23:20:10.000 118 33445.30 163.97 49996.10 38.28 2015-04-28 23:20:11.000 118 33445.29 163.99 49996.10 38.28 2015-04-28 23:20:12.000 118 33445.23 164.08 49996.10 38.28 2015-04-28 23:20:13.000 118 33445.14 164.07 49996.10 38.28 2015-04-28 23:20:14.000 118 33445.19 164.06 49996.10 38.28 2015-04-28 23:20:15.000 118 33445.14 164.08 49996.10 38.28 2015-04-28 23:20:16.000 118 33445.34 164.09 49996.10 38.28 2015-04-28 23:20:17.000 118 33445.29 164.12 49996.10 38.28 2015-04-28 23:20:18.000 118 33445.30 164.17 49996.10 38.28 2015-04-28 23:20:19.000 118 33445.23 164.31 49996.10 38.28 2015-04-28 23:20:20.000 118 33445.27 164.31 49996.10 38.28 2015-04-28 23:20:21.000 118 33445.18 164.31 49996.10 38.28 2015-04-28 23:20:22.000 118 33445.25 164.31 49996.10 38.28 2015-04-28 23:20:23.000 118 33445.25 164.41 49996.10 38.28 2015-04-28 23:20:24.000 118 33445.21 164.41 49996.10 38.28 2015-04-28 23:20:25.000 118 33445.33 164.40 49996.10 38.28 2015-04-28 23:20:26.000 118 33445.27 164.33 49996.10 38.28 2015-04-28 23:20:27.000 118 33445.19 164.34 49996.10 38.28 2015-04-28 23:20:28.000 118 33445.17 164.32 49996.10 38.28 2015-04-28 23:20:29.000 118 33445.24 164.35 49996.10 38.28 2015-04-28 23:20:30.000 118 33445.30 164.32 49996.10 38.28 2015-04-28 23:20:31.000 118 33445.28 164.30 49996.10 38.28 2015-04-28 23:20:32.000 118 33445.18 164.32 49996.10 38.28 2015-04-28 23:20:33.000 118 33445.23 164.25 49996.10 38.28 2015-04-28 23:20:34.000 118 33445.29 164.22 49996.10 38.28 2015-04-28 23:20:35.000 118 33445.25 164.15 49996.10 38.28 2015-04-28 23:20:36.000 118 33445.29 164.17 49996.10 38.28 2015-04-28 23:20:36.000 118 33445.33 164.11 49996.10 38.28 2015-04-28 23:20:38.000 118 33445.24 164.10 49996.10 38.28 2015-04-28 23:20:39.000 118 33445.30 164.12 49996.10 38.28 2015-04-28 23:20:40.000 118 33445.22 164.12 49996.10 38.28 2015-04-28 23:20:41.000 118 33445.29 164.16 49996.10 38.28 2015-04-28 23:20:42.000 118 33445.31 164.15 49996.10 38.28 2015-04-28 23:20:43.000 118 33445.30 164.10 49996.10 38.28 2015-04-28 23:20:44.000 118 33445.29 164.09 49996.10 38.28 2015-04-28 23:20:45.000 118 33445.25 164.05 49996.10 38.28 2015-04-28 23:20:46.000 118 33445.29 164.00 49996.10 38.28 2015-04-28 23:20:47.000 118 33445.29 164.06 49996.10 38.28 2015-04-28 23:20:48.000 118 33445.24 164.06 49996.10 38.28 2015-04-28 23:20:49.000 118 33445.30 164.02 49996.10 38.28 2015-04-28 23:20:49.000 118 33445.34 164.05 49996.10 38.28 2015-04-28 23:20:51.000 118 33445.26 164.02 49996.10 38.28 2015-04-28 23:20:52.000 118 33445.21 164.04 49996.10 38.28 2015-04-28 23:20:53.000 118 33445.22 164.09 49996.10 38.28 2015-04-28 23:20:54.000 118 33445.17 164.19 49996.10 38.28 2015-04-28 23:20:55.000 118 33445.24 164.14 49996.10 38.28 2015-04-28 23:20:56.000 118 33445.30 164.15 49996.10 38.28 2015-04-28 23:20:57.000 118 33445.24 164.16 49996.10 38.28 2015-04-28 23:20:58.000 118 33445.27 164.19 49996.10 38.28 2015-04-28 23:20:59.000 118 33445.26 164.23 49996.10 38.28 2015-04-28 23:21:00.000 118 33445.17 164.22 49996.10 38.28 2015-04-28 23:21:01.000 118 33445.29 164.32 49996.10 38.28 2015-04-28 23:21:02.000 118 33445.29 164.37 49996.10 38.28 2015-04-28 23:21:03.000 118 33445.24 164.39 49996.10 38.28 2015-04-28 23:21:04.000 118 33445.27 164.39 49996.10 38.28 2015-04-28 23:21:05.000 118 33445.31 164.41 49996.10 38.28 2015-04-28 23:21:06.000 118 33445.22 164.35 49996.10 38.28 2015-04-28 23:21:07.000 118 33445.23 164.33 49996.10 38.28 2015-04-28 23:21:08.000 118 33445.34 164.29 49996.10 38.28 2015-04-28 23:21:09.000 118 33445.25 164.29 49996.10 38.28 2015-04-28 23:21:10.000 118 33445.25 164.29 49996.10 38.28 2015-04-28 23:21:11.000 118 33445.27 164.25 49996.10 38.28 2015-04-28 23:21:12.000 118 33445.22 164.23 49996.10 38.28 2015-04-28 23:21:13.000 118 33445.34 164.21 49996.10 38.28 2015-04-28 23:21:14.000 118 33445.32 164.26 49996.10 38.28 2015-04-28 23:21:15.000 118 33445.26 164.25 49996.10 38.28 2015-04-28 23:21:16.000 118 33445.29 164.27 49996.10 38.28 2015-04-28 23:21:17.000 118 33445.19 164.25 49996.10 38.28 2015-04-28 23:21:18.000 118 33445.25 164.26 49996.10 38.28 2015-04-28 23:21:19.000 118 33445.26 164.27 49996.10 38.28 2015-04-28 23:21:20.000 118 33445.29 164.31 49996.10 38.28 2015-04-28 23:21:21.000 118 33445.24 164.35 49996.10 38.28 2015-04-28 23:21:22.000 118 33445.25 164.42 49996.10 38.28 2015-04-28 23:21:23.000 118 33445.33 164.48 49996.10 38.28 2015-04-28 23:21:24.000 118 33445.29 164.51 49996.10 38.28 2015-04-28 23:21:25.000 118 33445.33 164.55 49996.10 38.28 2015-04-28 23:21:26.000 118 33445.18 164.55 49996.10 38.28 2015-04-28 23:21:27.000 118 33445.28 164.52 49996.10 38.28 2015-04-28 23:21:28.000 118 33445.22 164.51 49996.10 38.28 2015-04-28 23:21:29.000 118 33445.30 164.49 49996.10 38.28 2015-04-28 23:21:30.000 118 33445.27 164.46 49996.10 38.28 2015-04-28 23:21:30.000 118 33445.27 164.41 49996.10 38.28 2015-04-28 23:21:32.000 118 33445.35 164.40 49996.10 38.28 2015-04-28 23:21:33.000 118 33445.22 164.37 49996.10 38.28 2015-04-28 23:21:34.000 118 33445.24 164.38 49996.10 38.28 2015-04-28 23:21:35.000 118 33445.29 164.40 49996.10 38.28 2015-04-28 23:21:36.000 118 33445.27 164.40 49996.10 38.28 2015-04-28 23:21:37.000 118 33445.29 164.36 49996.10 38.28 2015-04-28 23:21:38.000 118 33445.36 164.38 49996.10 38.28 2015-04-28 23:21:39.000 118 33445.26 164.34 49996.10 38.28 2015-04-28 23:21:40.000 118 33445.27 164.28 49996.10 38.28 2015-04-28 23:21:41.000 118 33445.36 164.25 49996.10 38.28 2015-04-28 23:21:42.000 118 33445.36 164.15 49996.10 38.28 2015-04-28 23:21:43.000 118 33445.19 164.21 49996.10 38.28 2015-04-28 23:21:43.000 118 33445.22 164.26 49996.10 38.28 2015-04-28 23:21:45.000 118 33445.25 164.27 49996.10 38.28 2015-04-28 23:21:46.000 118 33445.28 164.25 49996.10 38.28 2015-04-28 23:21:47.000 118 33445.24 164.27 49996.10 38.28 2015-04-28 23:21:48.000 118 33445.31 164.27 49996.10 38.28 2015-04-28 23:21:49.000 118 33445.30 164.23 49996.10 38.28 2015-04-28 23:21:50.000 118 33445.27 164.22 49996.10 38.28 2015-04-28 23:21:51.000 118 33445.28 164.19 49996.10 38.28 2015-04-28 23:21:52.000 118 33445.32 164.20 49996.10 38.28 2015-04-28 23:21:53.000 118 33445.25 164.16 49996.10 38.28 2015-04-28 23:21:54.000 118 33445.29 164.17 49996.10 38.28 2015-04-28 23:21:55.000 118 33445.26 164.20 49996.10 38.28 2015-04-28 23:21:56.000 118 33445.19 164.21 49996.10 38.28 2015-04-28 23:21:57.000 118 33445.31 164.24 49996.10 38.28 2015-04-28 23:21:58.000 118 33445.26 164.20 49996.10 38.28 2015-04-28 23:21:59.000 118 33445.29 164.22 49996.10 38.28 2015-04-28 23:22:00.000 118 33445.22 164.20 49996.10 38.28 2015-04-28 23:22:01.000 118 33445.32 164.20 49996.10 38.28 2015-04-28 23:22:02.000 118 33445.34 164.19 49996.10 38.28 2015-04-28 23:22:03.000 118 33445.24 164.17 49996.10 38.28 2015-04-28 23:22:04.000 118 33445.29 164.11 49996.10 38.28 2015-04-28 23:22:05.000 118 33445.32 164.07 49996.10 38.28 2015-04-28 23:22:06.000 118 33445.30 164.13 49996.10 38.28 2015-04-28 23:22:07.000 118 33445.33 164.19 49996.10 38.28 2015-04-28 23:22:08.000 118 33445.25 164.20 49996.10 38.28 2015-04-28 23:22:09.000 118 33445.23 164.19 49996.10 38.28 2015-04-28 23:22:10.000 118 33445.24 164.13 49996.10 38.28 2015-04-28 23:22:11.000 118 33445.37 164.23 49996.10 38.28 2015-04-28 23:22:12.000 118 33445.24 164.24 49996.10 38.28 2015-04-28 23:22:13.000 118 33445.42 164.15 49996.10 38.28 2015-04-28 23:22:14.000 118 33445.24 164.13 49996.10 38.28 2015-04-28 23:22:15.000 118 33445.27 164.16 49996.10 38.28 2015-04-28 23:22:16.000 118 33445.23 164.21 49996.10 38.28 2015-04-28 23:22:17.000 118 33445.29 164.18 49996.10 38.28 2015-04-28 23:22:18.000 118 33445.32 164.22 49996.10 38.28 2015-04-28 23:22:19.000 118 33445.28 164.18 49996.10 38.28 2015-04-28 23:22:20.000 118 33445.30 164.23 49996.10 38.28 2015-04-28 23:22:21.000 118 33445.34 164.21 49996.10 38.28 2015-04-28 23:22:22.000 118 33445.29 164.20 49996.10 38.28 2015-04-28 23:22:23.000 118 33445.33 164.19 49996.10 38.28 2015-04-28 23:22:24.000 118 33445.33 164.39 49996.10 38.28 2015-04-28 23:22:24.000 118 33445.40 164.37 49996.10 38.28 2015-04-28 23:22:26.000 118 33445.39 164.43 49996.10 38.28 2015-04-28 23:22:27.000 118 33445.34 164.48 49996.10 38.28 2015-04-28 23:22:28.000 118 33445.34 164.57 49996.10 38.28 2015-04-28 23:22:29.000 118 33445.33 164.65 49996.10 38.28 2015-04-28 23:22:30.000 118 33445.40 164.70 49996.10 38.28 2015-04-28 23:22:31.000 118 33445.35 164.70 49996.10 38.28 2015-04-28 23:22:32.000 118 33445.28 164.74 49996.10 38.28 2015-04-28 23:22:33.000 118 33445.34 164.83 49996.10 38.28 2015-04-28 23:22:34.000 118 33445.35 164.89 49996.10 38.28 2015-04-28 23:22:35.000 118 33445.31 164.93 49996.10 38.28 2015-04-28 23:22:36.000 118 33445.31 165.01 49996.10 38.28 2015-04-28 23:22:37.000 118 33445.36 164.94 49996.10 38.28 2015-04-28 23:22:37.000 118 33445.25 165.04 49996.10 38.28 2015-04-28 23:22:39.000 118 33445.42 165.13 49996.10 38.28 2015-04-28 23:22:40.000 118 33445.24 165.14 49996.10 38.28 2015-04-28 23:22:41.000 118 33445.32 165.17 49996.10 38.28 2015-04-28 23:22:42.000 118 33445.30 165.22 49996.10 38.28 2015-04-28 23:22:43.000 118 33445.33 165.28 49996.10 38.28 2015-04-28 23:22:44.000 118 33445.33 165.33 49996.10 38.28 2015-04-28 23:22:45.000 118 33445.37 165.38 49996.10 38.28 2015-04-28 23:22:46.000 118 33445.32 165.44 49996.10 38.28 2015-04-28 23:22:47.000 118 33445.36 165.46 49996.10 38.28 2015-04-28 23:22:48.000 118 33445.35 165.41 49996.10 38.28 2015-04-28 23:22:49.000 118 33445.28 165.40 49996.10 38.28 2015-04-28 23:22:50.000 118 33445.34 165.39 49996.10 38.28 2015-04-28 23:22:51.000 118 33445.34 165.44 49996.10 38.28 2015-04-28 23:22:52.000 118 33445.29 165.46 49996.10 38.28 2015-04-28 23:22:53.000 118 33445.36 165.54 49996.10 38.28 2015-04-28 23:22:54.000 118 33445.43 165.57 49996.10 38.28 2015-04-28 23:22:55.000 118 33445.46 165.54 49996.10 38.28 2015-04-28 23:22:56.000 118 33445.20 165.54 49996.10 38.28 2015-04-28 23:22:57.000 118 33445.45 165.43 49996.10 38.28 2015-04-28 23:22:58.000 118 33445.38 165.47 49996.10 38.28 2015-04-28 23:22:59.000 118 33445.36 165.51 49996.10 38.28 2015-04-28 23:23:00.000 118 33445.39 165.40 49996.10 38.28 2015-04-28 23:23:01.000 118 33445.39 165.40 49996.10 38.28 2015-04-28 23:23:02.000 118 33445.29 165.39 49996.10 38.28 2015-04-28 23:23:03.000 118 33445.36 165.33 49996.10 38.28 2015-04-28 23:23:04.000 118 33445.39 165.33 49996.10 38.28 2015-04-28 23:23:05.000 118 33445.33 165.40 49996.10 38.28 2015-04-28 23:23:06.000 118 33445.39 165.40 49996.10 38.28 2015-04-28 23:23:07.000 118 33445.35 165.41 49996.10 38.28 2015-04-28 23:23:08.000 118 33445.37 165.52 49996.10 38.28 2015-04-28 23:23:09.000 118 33445.34 165.51 49996.10 38.28 2015-04-28 23:23:10.000 118 33445.33 165.53 49996.10 38.28 2015-04-28 23:23:11.000 118 33445.34 165.68 49996.10 38.28 2015-04-28 23:23:12.000 118 33445.42 165.71 49996.10 38.28 2015-04-28 23:23:13.000 118 33445.39 165.78 49996.10 38.28 2015-04-28 23:23:14.000 118 33445.35 165.80 49996.10 38.28 2015-04-28 23:23:15.000 118 33445.27 165.85 49996.10 38.28 2015-04-28 23:23:16.000 118 33445.34 165.87 49996.10 38.28 2015-04-28 23:23:17.000 118 33445.36 165.88 49996.10 38.28 2015-04-28 23:23:18.000 118 33445.28 165.94 49996.10 38.28 2015-04-28 23:23:18.000 118 33445.38 165.92 49996.10 38.28 2015-04-28 23:23:20.000 118 33445.25 165.90 49996.10 38.28 2015-04-28 23:23:21.000 118 33445.43 166.00 49996.10 38.28 2015-04-28 23:23:22.000 118 33445.36 165.97 49996.10 38.28 2015-04-28 23:23:23.000 118 33445.43 166.05 49996.10 38.28 2015-04-28 23:23:24.000 118 33445.32 166.11 49996.10 38.28 2015-04-28 23:23:25.000 118 33445.33 166.14 49996.10 38.28 2015-04-28 23:23:26.000 118 33445.45 166.19 49996.10 38.28 2015-04-28 23:23:27.000 118 33445.31 166.21 49996.10 38.28 2015-04-28 23:23:28.000 118 33445.37 166.22 49996.10 38.28 2015-04-28 23:23:29.000 118 33445.31 166.12 49996.10 38.28 2015-04-28 23:23:30.000 118 33445.46 166.16 49996.10 38.28 2015-04-28 23:23:31.000 118 33445.41 166.17 49996.10 38.28 2015-04-28 23:23:31.000 118 33445.32 166.21 49996.10 38.28 2015-04-28 23:23:33.000 118 33445.27 166.27 49996.10 38.28 2015-04-28 23:23:34.000 118 33445.30 166.26 49996.10 38.28 2015-04-28 23:23:35.000 118 33445.36 166.25 49996.10 38.28 2015-04-28 23:23:36.000 118 33445.36 166.30 49996.10 38.28 2015-04-28 23:23:37.000 118 33445.39 166.30 49996.10 38.28 2015-04-28 23:23:38.000 118 33445.28 166.26 49996.10 38.28 2015-04-28 23:23:39.000 118 33445.34 166.22 49996.10 38.28 2015-04-28 23:23:40.000 118 33445.37 166.21 49996.10 38.28 2015-04-28 23:23:41.000 118 33445.35 166.33 49996.10 38.28 2015-04-28 23:23:42.000 118 33445.34 166.36 49996.10 38.28 2015-04-28 23:23:43.000 118 33445.39 166.37 49996.10 38.28 2015-04-28 23:23:44.000 118 33445.32 166.37 49996.10 38.28 2015-04-28 23:23:45.000 118 33445.32 166.36 49996.10 38.28 2015-04-28 23:23:46.000 118 33445.32 166.41 49996.10 38.28 2015-04-28 23:23:47.000 118 33445.33 166.45 49996.10 38.28 2015-04-28 23:23:48.000 118 33445.35 166.38 49996.10 38.28 2015-04-28 23:23:49.000 118 33445.29 166.41 49996.10 38.28 2015-04-28 23:23:50.000 118 33445.36 166.33 49996.10 38.28 2015-04-28 23:23:51.000 118 33445.29 166.36 49996.10 38.28 2015-04-28 23:23:52.000 118 33445.30 166.36 49996.10 38.28 2015-04-28 23:23:53.000 118 33445.38 166.41 49996.10 38.28 2015-04-28 23:23:54.000 118 33445.30 166.44 49996.10 38.28 2015-04-28 23:23:55.000 118 33445.28 166.47 49996.10 38.28 2015-04-28 23:23:56.000 118 33445.33 166.48 49996.10 38.28 2015-04-28 23:23:57.000 118 33445.33 166.56 49996.10 38.28 2015-04-28 23:23:58.000 118 33445.29 166.59 49996.10 38.28 2015-04-28 23:23:59.000 118 33445.30 166.62 49996.10 38.28 2015-04-28 23:24:00.000 118 33445.31 166.63 49996.10 38.28 2015-04-28 23:24:01.000 118 33445.32 166.67 49996.10 38.28 2015-04-28 23:24:02.000 118 33445.22 166.65 49996.10 38.28 2015-04-28 23:24:03.000 118 33445.39 166.73 49996.10 38.28 2015-04-28 23:24:04.000 118 33445.39 166.72 49996.10 38.28 2015-04-28 23:24:05.000 118 33445.31 166.69 49996.10 38.28 2015-04-28 23:24:06.000 118 33445.37 166.72 49996.10 38.28 2015-04-28 23:24:07.000 118 33445.38 166.76 49996.10 38.28 2015-04-28 23:24:08.000 118 33445.36 166.70 49996.10 38.28 2015-04-28 23:24:09.000 118 33445.33 166.75 49996.10 38.28 2015-04-28 23:24:10.000 118 33445.36 166.75 49996.10 38.28 2015-04-28 23:24:11.000 118 33445.36 166.76 49996.10 38.28 2015-04-28 23:24:12.000 118 33445.36 166.87 49996.10 38.28 2015-04-28 23:24:12.000 118 33445.34 166.81 49996.10 38.28 2015-04-28 23:24:14.000 118 33445.34 166.87 49996.10 38.28 2015-04-28 23:24:15.000 118 33445.37 166.86 49996.10 38.28 2015-04-28 23:24:16.000 118 33445.35 166.83 49996.10 38.28 2015-04-28 23:24:17.000 118 33445.39 166.76 49996.10 38.28 2015-04-28 23:24:18.000 118 33445.38 166.76 49996.10 38.28 2015-04-28 23:24:19.000 118 33445.34 166.78 49996.10 38.28 2015-04-28 23:24:20.000 118 33445.36 166.82 49996.10 38.28 2015-04-28 23:24:21.000 118 33445.36 166.81 49996.10 38.28 2015-04-28 23:24:22.000 118 33445.27 166.87 49996.10 38.28 2015-04-28 23:24:23.000 118 33445.32 166.91 49996.10 38.28 2015-04-28 23:24:24.000 118 33445.30 166.99 49996.10 38.28 2015-04-28 23:24:25.000 118 33445.36 167.00 49996.10 38.28 2015-04-28 23:24:25.000 118 33445.39 167.01 49996.10 38.28 2015-04-28 23:24:27.000 118 33445.36 167.13 49996.10 38.28 2015-04-28 23:24:28.000 118 33445.27 167.12 49996.10 38.28 2015-04-28 23:24:29.000 118 33445.28 167.20 49996.10 38.28 2015-04-28 23:24:30.000 118 33445.23 167.28 49996.10 38.28 2015-04-28 23:24:31.000 118 33445.35 167.21 49996.10 38.28 2015-04-28 23:24:32.000 118 33445.30 167.27 49996.10 38.28 2015-04-28 23:24:33.000 118 33445.28 167.30 49996.10 38.28 2015-04-28 23:24:34.000 118 33445.33 167.31 49996.10 38.28 2015-04-28 23:24:35.000 118 33445.29 167.25 49996.10 38.28 2015-04-28 23:24:36.000 118 33445.34 167.27 49996.10 38.28 2015-04-28 23:24:37.000 118 33445.35 167.23 49996.10 38.28 2015-04-28 23:24:38.000 118 33445.39 167.28 49996.10 38.28 2015-04-28 23:24:39.000 118 33445.37 167.24 49996.10 38.28 2015-04-28 23:24:40.000 118 33445.32 167.27 49996.10 38.28 2015-04-28 23:24:41.000 118 33445.39 167.29 49996.10 38.28 2015-04-28 23:24:42.000 118 33445.42 167.29 49996.10 38.28 2015-04-28 23:24:43.000 118 33445.38 167.31 49996.10 38.28 2015-04-28 23:24:44.000 118 33445.33 167.32 49996.10 38.28 2015-04-28 23:24:45.000 118 33445.31 167.31 49996.10 38.28 2015-04-28 23:24:46.000 118 33445.32 167.26 49996.10 38.28 2015-04-28 23:24:47.000 118 33445.32 167.25 49996.10 38.28 2015-04-28 23:24:48.000 118 33445.32 167.27 49996.10 38.28 2015-04-28 23:24:49.000 118 33445.46 167.25 49996.10 38.28 2015-04-28 23:24:50.000 118 33445.30 167.26 49996.10 38.28 2015-04-28 23:24:51.000 118 33445.35 167.24 49996.10 38.28 2015-04-28 23:24:52.000 118 33445.36 167.25 49996.10 38.28 2015-04-28 23:24:53.000 118 33445.34 167.25 49996.10 38.28 2015-04-28 23:24:54.000 118 33445.43 167.25 49996.10 38.28 2015-04-28 23:24:55.000 118 33445.30 167.16 49996.10 38.28 2015-04-28 23:24:56.000 118 33445.42 167.14 49996.10 38.28 2015-04-28 23:24:57.000 118 33445.41 167.12 49996.10 38.28 2015-04-28 23:24:58.000 118 33445.37 167.10 49996.10 38.28 2015-04-28 23:24:59.000 118 33445.40 167.12 49996.10 38.28 2015-04-28 23:25:00.000 118 33445.33 167.06 49996.10 38.28 2015-04-28 23:25:01.000 118 33445.37 167.03 49996.10 38.28 2015-04-28 23:25:02.000 118 33445.44 167.03 49996.10 38.28 2015-04-28 23:25:03.000 118 33445.34 166.99 49996.10 38.28 2015-04-28 23:25:04.000 118 33445.40 166.97 49996.10 38.28 2015-04-28 23:25:05.000 118 33445.33 166.97 49996.10 38.28 2015-04-28 23:25:06.000 118 33445.40 166.93 49996.10 38.28 2015-04-28 23:25:06.000 118 33445.39 166.87 49996.10 38.28 2015-04-28 23:25:08.000 118 33445.48 166.77 49996.10 38.28 2015-04-28 23:25:09.000 118 33445.49 166.66 49996.10 38.28 2015-04-28 23:25:10.000 118 33445.42 166.63 49996.10 38.28 2015-04-28 23:25:11.000 118 33445.46 166.60 49996.10 38.28 2015-04-28 23:25:12.000 118 33445.44 166.52 49996.10 38.28 2015-04-28 23:25:13.000 118 33445.48 166.46 49996.10 38.28 2015-04-28 23:25:14.000 118 33445.34 166.38 49996.10 38.28 2015-04-28 23:25:15.000 118 33445.42 166.35 49996.10 38.28 2015-04-28 23:25:16.000 118 33445.46 166.33 49996.10 38.28 2015-04-28 23:25:17.000 118 33445.39 166.25 49996.10 38.28 2015-04-28 23:25:18.000 118 33445.39 166.23 49996.10 38.28 2015-04-28 23:25:19.000 118 33445.53 166.23 49996.10 38.28 2015-04-28 23:25:19.000 118 33445.40 166.09 49996.10 38.28 2015-04-28 23:25:21.000 118 33445.58 166.01 49996.10 38.28 2015-04-28 23:25:22.000 118 33445.42 165.96 49996.10 38.28 2015-04-28 23:25:23.000 118 33445.41 165.93 49996.10 38.28 2015-04-28 23:25:24.000 118 33445.45 165.90 49996.10 38.28 2015-04-28 23:25:25.000 118 33445.45 165.85 49996.10 38.28 2015-04-28 23:25:26.000 118 33445.46 165.78 49996.10 38.28 2015-04-28 23:25:27.000 118 33445.42 165.70 49996.10 38.28 2015-04-28 23:25:28.000 118 33445.43 165.67 49996.10 38.28 2015-04-28 23:25:29.000 118 33445.49 165.61 49996.10 38.28 2015-04-28 23:25:30.000 118 33445.53 165.56 49996.10 38.28 2015-04-28 23:25:31.000 118 33445.48 165.48 49996.10 38.28 2015-04-28 23:25:32.000 118 33445.48 165.38 49996.10 38.28 2015-04-28 23:25:33.000 118 33445.48 165.30 49996.10 38.28 2015-04-28 23:25:34.000 118 33445.46 165.33 49996.10 38.28 2015-04-28 23:25:35.000 118 33445.42 165.28 49996.10 38.28 2015-04-28 23:25:36.000 118 33445.46 165.22 49996.10 38.28 2015-04-28 23:25:37.000 118 33445.39 165.16 49996.10 38.28 2015-04-28 23:25:38.000 118 33445.50 165.09 49996.10 38.28 2015-04-28 23:25:39.000 118 33445.51 165.07 49996.10 38.28 2015-04-28 23:25:40.000 118 33445.49 165.03 49996.10 38.28 2015-04-28 23:25:41.000 118 33445.49 164.92 49996.10 38.28 2015-04-28 23:25:42.000 118 33445.56 164.81 49996.10 38.28 2015-04-28 23:25:43.000 118 33445.49 164.82 49996.10 38.28 2015-04-28 23:25:44.000 118 33445.42 164.75 49996.10 38.28 2015-04-28 23:25:45.000 118 33445.52 164.69 49996.10 38.28 2015-04-28 23:25:46.000 118 33445.53 164.64 49996.10 38.28 2015-04-28 23:25:47.000 118 33445.52 164.56 49996.10 38.28 2015-04-28 23:25:48.000 118 33445.35 164.55 49996.10 38.28 2015-04-28 23:25:49.000 118 33445.45 164.49 49996.10 38.28 2015-04-28 23:25:50.000 118 33445.53 164.41 49996.10 38.28 2015-04-28 23:25:51.000 118 33445.55 164.38 49996.10 38.28 2015-04-28 23:25:52.000 118 33445.55 164.37 49996.10 38.28 2015-04-28 23:25:53.000 118 33445.54 164.43 49996.10 38.28 2015-04-28 23:25:54.000 118 33445.55 164.42 49996.10 38.28 2015-04-28 23:25:55.000 118 33445.48 164.40 49996.10 38.28 2015-04-28 23:25:56.000 118 33445.46 164.29 49996.10 38.28 2015-04-28 23:25:57.000 118 33445.56 164.23 49996.10 38.28 2015-04-28 23:25:58.000 118 33445.49 164.19 49996.10 38.28 2015-04-28 23:25:59.000 118 33445.50 164.15 49996.10 38.28 2015-04-28 23:26:00.000 118 33445.47 164.23 49996.10 38.28 2015-04-28 23:26:00.000 118 33445.48 164.17 49996.10 38.28 2015-04-28 23:26:02.000 118 33445.46 164.20 49996.10 38.28 2015-04-28 23:26:03.000 118 33445.57 164.16 49996.10 38.28 2015-04-28 23:26:04.000 118 33445.56 164.17 49996.10 38.28 2015-04-28 23:26:05.000 118 33445.52 164.24 49996.10 38.28 2015-04-28 23:26:06.000 118 33445.46 164.22 49996.10 38.28 2015-04-28 23:26:07.000 118 33445.49 164.19 49996.10 38.28 2015-04-28 23:26:08.000 118 33445.50 164.16 49996.10 38.28 2015-04-28 23:26:09.000 118 33445.43 164.12 49996.10 38.28 2015-04-28 23:26:10.000 118 33445.49 164.12 49996.10 38.28 2015-04-28 23:26:11.000 118 33445.52 164.16 49996.10 38.28 2015-04-28 23:26:12.000 118 33445.48 164.11 49996.10 38.28 2015-04-28 23:26:13.000 118 33445.55 164.16 49996.10 38.28 2015-04-28 23:26:13.000 118 33445.44 164.12 49996.10 38.28 2015-04-28 23:26:15.000 118 33445.54 164.10 49996.10 38.28 2015-04-28 23:26:16.000 118 33445.52 164.06 49996.10 38.28 2015-04-28 23:26:17.000 118 33445.45 164.08 49996.10 38.28 2015-04-28 23:26:18.000 118 33445.64 164.03 49996.10 38.28 2015-04-28 23:26:19.000 118 33445.62 163.94 49996.10 38.28 2015-04-28 23:26:20.000 118 33445.55 163.94 49996.10 38.28 2015-04-28 23:26:21.000 118 33445.51 163.86 49996.10 38.28 2015-04-28 23:26:22.000 118 33445.48 163.86 49996.10 38.28 2015-04-28 23:26:23.000 118 33445.53 163.78 49996.10 38.28 2015-04-28 23:26:24.000 118 33445.45 163.71 49996.10 38.28 2015-04-28 23:26:25.000 118 33445.53 163.69 49996.10 38.28 2015-04-28 23:26:26.000 118 33445.46 163.65 49996.10 38.28 2015-04-28 23:26:27.000 118 33445.46 163.63 49996.10 38.28 2015-04-28 23:26:28.000 118 33445.45 163.57 49996.10 38.28 2015-04-28 23:26:29.000 118 33445.50 163.56 49996.10 38.28 2015-04-28 23:26:30.000 118 33445.52 163.51 49996.10 38.28 2015-04-28 23:26:31.000 118 33445.53 163.44 49996.10 38.28 2015-04-28 23:26:32.000 118 33445.59 163.34 49996.10 38.28 2015-04-28 23:26:33.000 118 33445.53 163.27 49996.10 38.28 2015-04-28 23:26:34.000 118 33445.46 163.19 49996.10 38.28 2015-04-28 23:26:35.000 118 33445.60 163.19 49996.10 38.28 2015-04-28 23:26:36.000 118 33445.55 163.17 49996.10 38.28 2015-04-28 23:26:37.000 118 33445.46 163.14 49996.10 38.28 2015-04-28 23:26:38.000 118 33445.57 163.04 49996.10 38.28 2015-04-28 23:26:39.000 118 33445.51 162.99 49996.10 38.28 2015-04-28 23:26:40.000 118 33445.46 162.95 49996.10 38.28 2015-04-28 23:26:41.000 118 33445.56 162.89 49996.10 38.28 2015-04-28 23:26:42.000 118 33445.60 162.82 49996.10 38.28 2015-04-28 23:26:43.000 118 33445.45 162.82 49996.10 38.28 2015-04-28 23:26:44.000 118 33445.50 162.82 49996.10 38.28 2015-04-28 23:26:45.000 118 33445.61 162.83 49996.10 38.28 2015-04-28 23:26:46.000 118 33445.51 162.83 49996.10 38.28 2015-04-28 23:26:47.000 118 33445.59 162.81 49996.10 38.28 2015-04-28 23:26:48.000 118 33445.54 162.75 49996.10 38.28 2015-04-28 23:26:49.000 118 33445.53 162.79 49996.10 38.28 2015-04-28 23:26:50.000 118 33445.57 162.83 49996.10 38.28 2015-04-28 23:26:51.000 118 33445.52 162.76 49996.10 38.28 2015-04-28 23:26:52.000 118 33445.55 162.80 49996.10 38.28 2015-04-28 23:26:53.000 118 33445.52 162.74 49996.10 38.28 2015-04-28 23:26:54.000 118 33445.51 162.71 49996.10 38.28 2015-04-28 23:26:54.000 118 33445.57 162.70 49996.10 38.28 2015-04-28 23:26:56.000 118 33445.59 162.67 49996.10 38.28 2015-04-28 23:26:57.000 118 33445.56 162.67 49996.10 38.28 2015-04-28 23:26:58.000 118 33445.54 162.62 49996.10 38.28 2015-04-28 23:26:59.000 118 33445.55 162.55 49996.10 38.28 2015-04-28 23:27:00.000 118 33445.63 162.54 49996.10 38.28 2015-04-28 23:27:01.000 118 33445.52 162.53 49996.10 38.28 2015-04-28 23:27:02.000 118 33445.48 162.52 49996.10 38.28 2015-04-28 23:27:03.000 118 33445.60 162.46 49996.10 38.28 2015-04-28 23:27:04.000 118 33445.55 162.48 49996.10 38.28 2015-04-28 23:27:05.000 118 33445.57 162.48 49996.10 38.28 2015-04-28 23:27:06.000 118 33445.62 162.50 49996.10 38.28 2015-04-28 23:27:07.000 118 33445.64 162.56 49996.10 38.28 2015-04-28 23:27:07.000 118 33445.49 162.51 49996.10 38.28 2015-04-28 23:27:09.000 118 33445.54 162.50 49996.10 38.28 2015-04-28 23:27:10.000 118 33445.54 162.53 49996.10 38.28 2015-04-28 23:27:11.000 118 33445.61 162.60 49996.10 38.28 2015-04-28 23:27:12.000 118 33445.60 162.56 49996.10 38.28 2015-04-28 23:27:13.000 118 33445.50 162.51 49996.10 38.28 2015-04-28 23:27:14.000 118 33445.67 162.51 49996.10 38.28 2015-04-28 23:27:15.000 118 33445.57 162.56 49996.10 38.28 2015-04-28 23:27:16.000 118 33445.62 162.54 49996.10 38.28 2015-04-28 23:27:17.000 118 33445.68 162.46 49996.10 38.28 2015-04-28 23:27:18.000 118 33445.66 162.47 49996.10 38.28 2015-04-28 23:27:19.000 118 33445.52 162.45 49996.10 38.28 2015-04-28 23:27:20.000 118 33445.57 162.36 49996.10 38.28 2015-04-28 23:27:21.000 118 33445.64 162.37 49996.10 38.28 2015-04-28 23:27:22.000 118 33445.60 162.34 49996.10 38.28 2015-04-28 23:27:23.000 118 33445.60 162.29 49996.10 38.28 2015-04-28 23:27:24.000 118 33445.54 162.14 49996.10 38.28 2015-04-28 23:27:25.000 118 33445.61 162.15 49996.10 38.28 2015-04-28 23:27:26.000 118 33445.57 162.06 49996.10 38.28 2015-04-28 23:27:27.000 118 33445.67 162.04 49996.10 38.28 2015-04-28 23:27:28.000 118 33445.61 162.00 49996.10 38.28 2015-04-28 23:27:29.000 118 33445.62 161.97 49996.10 38.28 2015-04-28 23:27:30.000 118 33445.54 161.94 49996.10 38.28 2015-04-28 23:27:31.000 118 33445.58 161.87 49996.10 38.28 2015-04-28 23:27:32.000 118 33445.55 161.84 49996.10 38.28 2015-04-28 23:27:33.000 118 33445.64 161.75 49996.10 38.28 2015-04-28 23:27:34.000 118 33445.62 161.68 49996.10 38.28 2015-04-28 23:27:35.000 118 33445.57 161.63 49996.10 38.28 2015-04-28 23:27:36.000 118 33445.54 161.56 49996.10 38.28 2015-04-28 23:27:37.000 118 33445.55 161.52 49996.10 38.28 2015-04-28 23:27:38.000 118 33445.63 161.45 49996.10 38.28 2015-04-28 23:27:39.000 118 33445.54 161.38 49996.10 38.28 2015-04-28 23:27:40.000 118 33445.53 161.36 49996.10 38.28 2015-04-28 23:27:41.000 118 33445.60 161.31 49996.10 38.28 2015-04-28 23:27:42.000 118 33445.64 161.34 49996.10 38.28 2015-04-28 23:27:43.000 118 33445.61 161.27 49996.10 38.28 2015-04-28 23:27:44.000 118 33445.45 161.25 49996.10 38.28 2015-04-28 23:27:45.000 118 33445.64 161.29 49996.10 38.28 2015-04-28 23:27:46.000 118 33445.61 161.33 49996.10 38.28 2015-04-28 23:27:47.000 118 33445.62 161.35 49996.10 38.28 2015-04-28 23:27:48.000 118 33445.66 161.45 49996.10 38.28 2015-04-28 23:27:48.000 118 33445.56 161.41 49996.10 38.28 2015-04-28 23:27:50.000 118 33445.55 161.45 49996.10 38.28 2015-04-28 23:27:51.000 118 33445.53 161.42 49996.10 38.28 2015-04-28 23:27:52.000 118 33445.56 161.46 49996.10 38.28 2015-04-28 23:27:53.000 118 33445.64 161.46 49996.10 38.28 2015-04-28 23:27:54.000 118 33445.72 161.36 49996.10 38.28 2015-04-28 23:27:55.000 118 33445.62 161.34 49996.10 38.28 2015-04-28 23:27:56.000 118 33445.62 161.27 49996.10 38.28 2015-04-28 23:27:57.000 118 33445.59 161.24 49996.10 38.28 2015-04-28 23:27:58.000 118 33445.57 161.25 49996.10 38.28 2015-04-28 23:27:59.000 118 33445.57 161.13 49996.10 38.28 2015-04-28 23:28:00.000 118 33445.65 161.09 49996.10 38.28 2015-04-28 23:28:01.000 118 33445.63 161.07 49996.10 38.28 2015-04-28 23:28:01.000 118 33445.66 160.99 49996.10 38.28 2015-04-28 23:28:03.000 118 33445.65 160.94 49996.10 38.28 2015-04-28 23:28:04.000 118 33445.64 160.90 49996.10 38.28 2015-04-28 23:28:05.000 118 33445.61 160.90 49996.10 38.28 2015-04-28 23:28:06.000 118 33445.66 160.88 49996.10 38.28 2015-04-28 23:28:07.000 118 33445.69 160.83 49996.10 38.28 2015-04-28 23:28:08.000 118 33445.62 160.79 49996.10 38.28 2015-04-28 23:28:09.000 118 33445.69 160.75 49996.10 38.28 2015-04-28 23:28:10.000 118 33445.68 160.82 49996.10 38.28 2015-04-28 23:28:11.000 118 33445.64 160.77 49996.10 38.28 2015-04-28 23:28:12.000 118 33445.64 160.78 49996.10 38.28 2015-04-28 23:28:13.000 118 33445.68 160.75 49996.10 38.28 2015-04-28 23:28:14.000 118 33445.65 160.85 49996.10 38.28 2015-04-28 23:28:15.000 118 33445.70 160.82 49996.10 38.28 2015-04-28 23:28:16.000 118 33445.65 160.80 49996.10 38.28 2015-04-28 23:28:17.000 118 33445.59 160.78 49996.10 38.28 2015-04-28 23:28:18.000 118 33445.64 160.76 49996.10 38.28 2015-04-28 23:28:19.000 118 33445.58 160.75 49996.10 38.28 2015-04-28 23:28:20.000 118 33445.75 160.78 49996.10 38.28 2015-04-28 23:28:21.000 118 33445.64 160.72 49996.10 38.28 2015-04-28 23:28:22.000 118 33445.65 160.72 49996.10 38.28 2015-04-28 23:28:23.000 118 33445.72 160.74 49996.10 38.28 2015-04-28 23:28:24.000 118 33445.71 160.65 49996.10 38.28 2015-04-28 23:28:25.000 118 33445.57 160.57 49996.10 38.28 2015-04-28 23:28:26.000 118 33445.65 160.49 49996.10 38.28 2015-04-28 23:28:27.000 118 33445.65 160.46 49996.10 38.28 2015-04-28 23:28:28.000 118 33445.68 160.42 49996.10 38.28 2015-04-28 23:28:29.000 118 33445.52 160.39 49996.10 38.28 2015-04-28 23:28:30.000 118 33445.66 160.34 49996.10 38.28 2015-04-28 23:28:31.000 118 33445.63 160.29 49996.10 38.28 2015-04-28 23:28:32.000 118 33445.67 160.22 49996.10 38.28 2015-04-28 23:28:33.000 118 33445.61 160.23 49996.10 38.28 2015-04-28 23:28:34.000 118 33445.64 160.19 49996.10 38.28 2015-04-28 23:28:35.000 118 33445.65 160.11 49996.10 38.28 2015-04-28 23:28:36.000 118 33445.64 159.97 49996.10 38.28 2015-04-28 23:28:37.000 118 33445.69 160.01 49996.10 38.28 2015-04-28 23:28:38.000 118 33445.64 159.93 49996.10 38.28 2015-04-28 23:28:39.000 118 33445.69 159.81 49996.10 38.28 2015-04-28 23:28:40.000 118 33445.63 159.78 49996.10 38.28 2015-04-28 23:28:41.000 118 33445.65 159.73 49996.10 38.28 2015-04-28 23:28:42.000 118 33445.64 159.63 49996.10 38.28 2015-04-28 23:28:42.000 118 33445.58 159.58 49996.10 38.28 2015-04-28 23:28:44.000 118 33445.68 159.52 49996.10 38.28 2015-04-28 23:28:45.000 118 33445.75 159.43 49996.10 38.28 2015-04-28 23:28:46.000 118 33445.74 159.39 49996.10 38.28 2015-04-28 23:28:47.000 118 33445.69 159.28 49996.10 38.28 2015-04-28 23:28:48.000 118 33445.70 159.25 49996.10 38.28 2015-04-28 23:28:49.000 118 33445.65 159.23 49996.10 38.28 2015-04-28 23:28:50.000 118 33445.76 159.13 49996.10 38.28 2015-04-28 23:28:51.000 118 33445.70 159.04 49996.10 38.28 2015-04-28 23:28:52.000 118 33445.71 158.99 49996.10 38.28 2015-04-28 23:28:53.000 118 33445.69 158.95 49996.10 38.28 2015-04-28 23:28:54.000 118 33445.76 158.84 49996.10 38.28 2015-04-28 23:28:55.000 118 33445.76 158.82 49996.10 38.28 2015-04-28 23:28:55.000 118 33445.74 158.74 49996.10 38.28 2015-04-28 23:28:57.000 118 33445.65 158.64 49996.10 38.28 2015-04-28 23:28:58.000 118 33445.67 158.57 49996.10 38.28 2015-04-28 23:28:59.000 118 33445.74 158.48 49996.10 38.28 2015-04-28 23:29:00.000 118 33445.64 158.39 49996.10 38.28 2015-04-28 23:29:01.000 118 33445.79 158.37 49996.10 38.28 2015-04-28 23:29:02.000 118 33445.79 158.27 49996.10 38.28 2015-04-28 23:29:03.000 118 33445.75 158.20 49996.10 38.28 2015-04-28 23:29:04.000 118 33445.71 158.18 49996.10 38.28 2015-04-28 23:29:05.000 118 33445.77 158.02 49996.10 38.28 2015-04-28 23:29:06.000 118 33445.85 158.03 49996.10 38.28 2015-04-28 23:29:07.000 118 33445.71 157.96 49996.10 38.28 2015-04-28 23:29:08.000 118 33445.65 157.88 49996.10 38.28 2015-04-28 23:29:09.000 118 33445.88 157.75 49996.10 38.28 2015-04-28 23:29:10.000 118 33445.76 157.68 49996.10 38.28 2015-04-28 23:29:11.000 118 33445.76 157.65 49996.10 38.28 2015-04-28 23:29:12.000 118 33445.72 157.61 49996.10 38.28 2015-04-28 23:29:13.000 118 33445.65 157.57 49996.10 38.28 2015-04-28 23:29:14.000 118 33445.78 157.49 49996.10 38.28 2015-04-28 23:29:15.000 118 33445.79 157.50 49996.10 38.28 2015-04-28 23:29:16.000 118 33445.68 157.44 49996.10 38.28 2015-04-28 23:29:17.000 118 33445.75 157.41 49996.10 38.28 2015-04-28 23:29:18.000 118 33445.79 157.34 49996.10 38.28 2015-04-28 23:29:19.000 118 33445.77 157.29 49996.10 38.28 2015-04-28 23:29:20.000 118 33445.74 157.21 49996.10 38.28 2015-04-28 23:29:21.000 118 33445.87 157.14 49996.10 38.28 2015-04-28 23:29:22.000 118 33445.80 157.08 49996.10 38.28 2015-04-28 23:29:23.000 118 33445.67 157.02 49996.10 38.28 2015-04-28 23:29:24.000 118 33445.74 156.97 49996.10 38.28 2015-04-28 23:29:25.000 118 33445.80 156.96 49996.10 38.28 2015-04-28 23:29:26.000 118 33445.85 156.95 49996.10 38.28 2015-04-28 23:29:27.000 118 33445.88 156.87 49996.10 38.28 2015-04-28 23:29:28.000 118 33445.80 156.84 49996.10 38.28 2015-04-28 23:29:29.000 118 33445.79 156.71 49996.10 38.28 2015-04-28 23:29:30.000 118 33445.74 156.64 49996.10 38.28 2015-04-28 23:29:31.000 118 33445.79 156.63 49996.10 38.28 2015-04-28 23:29:32.000 118 33445.68 156.56 49996.10 38.28 2015-04-28 23:29:33.000 118 33445.79 156.43 49996.10 38.28 2015-04-28 23:29:34.000 118 33445.76 156.43 49996.10 38.28 2015-04-28 23:29:35.000 118 33445.71 156.36 49996.10 38.28 2015-04-28 23:29:36.000 118 33445.83 156.30 49996.10 38.28 2015-04-28 23:29:36.000 118 33445.84 156.25 49996.10 38.28 2015-04-28 23:29:38.000 118 33445.89 156.22 49996.10 38.28 2015-04-28 23:29:39.000 118 33445.82 156.09 49996.10 38.28 2015-04-28 23:29:40.000 118 33445.79 156.06 49996.10 38.28 2015-04-28 23:29:41.000 118 33445.80 155.98 49996.10 38.28 2015-04-28 23:29:42.000 118 33445.77 155.86 49996.10 38.28 2015-04-28 23:29:43.000 118 33445.76 155.89 49996.10 38.28 2015-04-28 23:29:44.000 118 33445.81 155.81 49996.10 38.28 2015-04-28 23:29:45.000 118 33445.81 155.74 49996.10 38.28 2015-04-28 23:29:46.000 118 33445.73 155.65 49996.10 38.28 2015-04-28 23:29:47.000 118 33445.82 155.60 49996.10 38.28 2015-04-28 23:29:48.000 118 33445.74 155.57 49996.10 38.28 2015-04-28 23:29:49.000 118 33445.84 155.57 49996.10 38.28 2015-04-28 23:29:49.000 118 33445.78 155.46 49996.10 38.28 2015-04-28 23:29:51.000 118 33445.80 155.40 49996.10 38.28 2015-04-28 23:29:52.000 118 33445.80 155.30 49996.10 38.28 2015-04-28 23:29:53.000 118 33445.76 155.25 49996.10 38.28 2015-04-28 23:29:54.000 118 33445.79 155.18 49996.10 38.28 2015-04-28 23:29:55.000 118 33445.80 155.10 49996.10 38.28 2015-04-28 23:29:56.000 118 33445.82 155.04 49996.10 38.28 2015-04-28 23:29:57.000 118 33445.79 154.97 49996.10 38.28 2015-04-28 23:29:58.000 118 33445.83 154.94 49996.10 38.28 2015-04-28 23:29:59.000 118 33445.82 154.87 49996.10 38.28 2015-04-28 23:30:00.000 118 33445.81 154.87 49996.10 38.28 2015-04-28 23:30:01.000 118 33445.74 154.78 49996.10 38.28 2015-04-28 23:30:02.000 118 33445.80 154.73 49996.10 38.28 2015-04-28 23:30:03.000 118 33445.77 154.61 49996.10 38.28 2015-04-28 23:30:04.000 118 33445.74 154.54 49996.10 38.28 2015-04-28 23:30:05.000 118 33445.78 154.48 49996.10 38.28 2015-04-28 23:30:06.000 118 33445.80 154.46 49996.10 38.28 2015-04-28 23:30:07.000 118 33445.81 154.40 49996.10 38.28 2015-04-28 23:30:08.000 118 33445.80 154.36 49996.10 38.28 2015-04-28 23:30:09.000 118 33445.75 154.27 49996.10 38.28 2015-04-28 23:30:10.000 118 33445.77 154.21 49996.10 38.28 2015-04-28 23:30:11.000 118 33445.77 154.10 49996.10 38.28 2015-04-28 23:30:12.000 118 33445.80 154.01 49996.10 38.28 2015-04-28 23:30:13.000 118 33445.82 153.98 49996.10 38.28 2015-04-28 23:30:14.000 118 33445.73 153.91 49996.10 38.28 2015-04-28 23:30:15.000 118 33445.87 153.84 49996.10 38.28 2015-04-28 23:30:16.000 118 33445.84 153.81 49996.10 38.28 2015-04-28 23:30:17.000 118 33445.86 153.81 49996.10 38.28 2015-04-28 23:30:18.000 118 33445.82 153.74 49996.10 38.28 2015-04-28 23:30:19.000 118 33445.85 153.74 49996.10 38.28 2015-04-28 23:30:20.000 118 33445.76 153.69 49996.10 38.28 2015-04-28 23:30:21.000 118 33445.76 153.67 49996.10 38.28 2015-04-28 23:30:22.000 118 33445.83 153.64 49996.10 38.28 2015-04-28 23:30:23.000 118 33445.79 153.66 49996.10 38.28 2015-04-28 23:30:24.000 118 33445.83 153.64 49996.10 38.28 2015-04-28 23:30:25.000 118 33445.82 153.61 49996.10 38.28 2015-04-28 23:30:26.000 118 33445.73 153.59 49996.10 38.28 2015-04-28 23:30:27.000 118 33445.80 153.54 49996.10 38.28 2015-04-28 23:30:28.000 118 33445.76 153.49 49996.10 38.28 2015-04-28 23:30:29.000 118 33445.79 153.47 49996.10 38.28 2015-04-28 23:30:30.000 118 33445.81 153.43 49996.10 38.28 2015-04-28 23:30:30.000 118 33445.74 153.36 49996.10 38.28 2015-04-28 23:30:32.000 118 33445.69 153.35 49996.10 38.28 2015-04-28 23:30:33.000 118 33445.74 153.26 49996.10 38.28 2015-04-28 23:30:34.000 118 33445.67 153.24 49996.10 38.28 2015-04-28 23:30:35.000 118 33445.77 153.18 49996.10 38.28 2015-04-28 23:30:36.000 118 33445.71 153.10 49996.10 38.28 2015-04-28 23:30:37.000 118 33445.77 153.10 49996.10 38.28 2015-04-28 23:30:38.000 118 33445.86 153.01 49996.10 38.28 2015-04-28 23:30:39.000 118 33445.66 152.95 49996.10 38.28 2015-04-28 23:30:40.000 118 33445.79 152.95 49996.10 38.28 2015-04-28 23:30:41.000 118 33445.80 152.90 49996.10 38.28 2015-04-28 23:30:42.000 118 33445.77 152.89 49996.10 38.28 2015-04-28 23:30:43.000 118 33445.72 152.84 49996.10 38.28 2015-04-28 23:30:43.000 118 33445.73 152.83 49996.10 38.28 2015-04-28 23:30:45.000 118 33445.74 152.73 49996.10 38.28 2015-04-28 23:30:46.000 118 33445.80 152.70 49996.10 38.28 2015-04-28 23:30:47.000 118 33445.73 152.66 49996.10 38.28 2015-04-28 23:30:48.000 118 33445.78 152.62 49996.10 38.28 2015-04-28 23:30:49.000 118 33445.79 152.65 49996.10 38.28 2015-04-28 23:30:50.000 118 33445.84 152.65 49996.10 38.28 2015-04-28 23:30:51.000 118 33445.87 152.62 49996.10 38.28 2015-04-28 23:30:52.000 118 33445.76 152.55 49996.10 38.28 2015-04-28 23:30:53.000 118 33445.71 152.55 49996.10 38.28 2015-04-28 23:30:54.000 118 33445.77 152.49 49996.10 38.28 2015-04-28 23:30:55.000 118 33445.80 152.50 49996.10 38.28 2015-04-28 23:30:56.000 118 33445.79 152.49 49996.10 38.28 2015-04-28 23:30:57.000 118 33445.70 152.46 49996.10 38.28 2015-04-28 23:30:58.000 118 33445.72 152.44 49996.10 38.28 2015-04-28 23:30:59.000 118 33445.82 152.41 49996.10 38.28 2015-04-28 23:31:00.000 118 33445.72 152.42 49996.10 38.28 2015-04-28 23:31:01.000 118 33445.68 152.44 49996.10 38.28 2015-04-28 23:31:02.000 118 33445.79 152.39 49996.10 38.28 2015-04-28 23:31:03.000 118 33445.72 152.44 49996.10 38.28 2015-04-28 23:31:04.000 118 33445.67 152.42 49996.10 38.28 2015-04-28 23:31:05.000 118 33445.74 152.42 49996.10 38.28 2015-04-28 23:31:06.000 118 33445.78 152.46 49996.10 38.28 2015-04-28 23:31:07.000 118 33445.76 152.47 49996.10 38.28 2015-04-28 23:31:08.000 118 33445.72 152.55 49996.10 38.28 2015-04-28 23:31:09.000 118 33445.79 152.55 49996.10 38.28 2015-04-28 23:31:10.000 118 33445.70 152.56 49996.10 38.28 2015-04-28 23:31:11.000 118 33445.76 152.55 49996.10 38.28 2015-04-28 23:31:12.000 118 33445.75 152.51 49996.10 38.28 2015-04-28 23:31:13.000 118 33445.74 152.56 49996.10 38.28 2015-04-28 23:31:14.000 118 33445.79 152.55 49996.10 38.28 2015-04-28 23:31:15.000 118 33445.80 152.50 49996.10 38.28 2015-04-28 23:31:16.000 118 33445.79 152.46 49996.10 38.28 2015-04-28 23:31:17.000 118 33445.78 152.44 49996.10 38.28 2015-04-28 23:31:18.000 118 33445.85 152.45 49996.10 38.28 2015-04-28 23:31:19.000 118 33445.77 152.41 49996.10 38.28 2015-04-28 23:31:20.000 118 33445.80 152.38 49996.10 38.28 2015-04-28 23:31:21.000 118 33445.81 152.32 49996.10 38.28 2015-04-28 23:31:22.000 118 33445.76 152.31 49996.10 38.28 2015-04-28 23:31:23.000 118 33445.79 152.29 49996.10 38.28 2015-04-28 23:31:24.000 118 33445.77 152.25 49996.10 38.28 2015-04-28 23:31:24.000 118 33445.81 152.18 49996.10 38.28 2015-04-28 23:31:26.000 118 33445.76 152.17 49996.10 38.28 2015-04-28 23:31:27.000 118 33445.76 152.07 49996.10 38.28 2015-04-28 23:31:28.000 118 33445.71 152.04 49996.10 38.28 2015-04-28 23:31:29.000 118 33445.74 152.03 49996.10 38.28 2015-04-28 23:31:30.000 118 33445.77 151.98 49996.10 38.28 2015-04-28 23:31:31.000 118 33445.72 151.97 49996.10 38.28 2015-04-28 23:31:32.000 118 33445.72 151.92 49996.10 38.28 2015-04-28 23:31:33.000 118 33445.85 151.88 49996.10 38.28 2015-04-28 23:31:34.000 118 33445.76 151.81 49996.10 38.28 2015-04-28 23:31:35.000 118 33445.79 151.83 49996.10 38.28 2015-04-28 23:31:36.000 118 33445.77 151.78 49996.10 38.28 2015-04-28 23:31:37.000 118 33445.80 151.77 49996.10 38.28 2015-04-28 23:31:37.000 118 33445.71 151.69 49996.10 38.28 2015-04-28 23:31:39.000 118 33445.79 151.64 49996.10 38.28 2015-04-28 23:31:40.000 118 33445.75 151.60 49996.10 38.28 2015-04-28 23:31:41.000 118 33445.73 151.58 49996.10 38.28 2015-04-28 23:31:42.000 118 33445.76 151.55 49996.10 38.28 2015-04-28 23:31:43.000 118 33445.64 151.54 49996.10 38.28 2015-04-28 23:31:44.000 118 33445.75 151.48 49996.10 38.28 2015-04-28 23:31:45.000 118 33445.77 151.43 49996.10 38.28 2015-04-28 23:31:46.000 118 33445.80 151.38 49996.10 38.28 2015-04-28 23:31:47.000 118 33445.77 151.39 49996.10 38.28 2015-04-28 23:31:48.000 118 33445.73 151.29 49996.10 38.28 2015-04-28 23:31:49.000 118 33445.68 151.25 49996.10 38.28 2015-04-28 23:31:50.000 118 33445.79 151.17 49996.10 38.28 2015-04-28 23:31:51.000 118 33445.82 151.09 49996.10 38.28 2015-04-28 23:31:52.000 118 33445.77 151.04 49996.10 38.28 2015-04-28 23:31:53.000 118 33445.79 150.98 49996.10 38.28 2015-04-28 23:31:54.000 118 33445.82 150.87 49996.10 38.28 2015-04-28 23:31:55.000 118 33445.83 150.77 49996.10 38.28 2015-04-28 23:31:56.000 118 33445.73 150.69 49996.10 38.28 2015-04-28 23:31:57.000 118 33445.80 150.65 49996.10 38.28 2015-04-28 23:31:58.000 118 33445.86 150.61 49996.10 38.28 2015-04-28 23:31:59.000 118 33445.82 150.53 49996.10 38.28 2015-04-28 23:32:00.000 118 33445.75 150.50 49996.10 38.28 2015-04-28 23:32:01.000 118 33445.74 150.47 49996.10 38.28 2015-04-28 23:32:02.000 118 33445.82 150.44 49996.10 38.28 2015-04-28 23:32:03.000 118 33445.88 150.30 49996.10 38.28 2015-04-28 23:32:04.000 118 33445.85 150.28 49996.10 38.28 2015-04-28 23:32:05.000 118 33445.82 150.20 49996.10 38.28 2015-04-28 23:32:06.000 118 33445.82 150.23 49996.10 38.28 2015-04-28 23:32:07.000 118 33445.89 150.20 49996.10 38.28 2015-04-28 23:32:08.000 118 33445.76 150.13 49996.10 38.28 2015-04-28 23:32:09.000 118 33445.86 150.09 49996.10 38.28 2015-04-28 23:32:10.000 118 33445.84 150.07 49996.10 38.28 2015-04-28 23:32:11.000 118 33445.84 150.04 49996.10 38.28 2015-04-28 23:32:12.000 118 33445.84 150.00 49996.10 38.28 2015-04-28 23:32:13.000 118 33445.81 149.98 49996.10 38.28 2015-04-28 23:32:14.000 118 33445.78 149.98 49996.10 38.28 2015-04-28 23:32:15.000 118 33445.79 149.98 49996.10 38.28 2015-04-28 23:32:16.000 118 33445.80 149.94 49996.10 38.28 2015-04-28 23:32:17.000 118 33445.86 149.95 49996.10 38.28 2015-04-28 23:32:18.000 118 33445.77 149.89 49996.10 38.28 2015-04-28 23:32:18.000 118 33445.85 149.88 49996.10 38.28 2015-04-28 23:32:20.000 118 33445.89 149.85 49996.10 38.28 2015-04-28 23:32:21.000 118 33445.83 149.78 49996.10 38.28 2015-04-28 23:32:22.000 118 33445.90 149.72 49996.10 38.28 2015-04-28 23:32:23.000 118 33445.84 149.73 49996.10 38.28 2015-04-28 23:32:24.000 118 33445.92 149.60 49996.10 38.28 2015-04-28 23:32:25.000 118 33445.87 149.60 49996.10 38.28 2015-04-28 23:32:26.000 118 33445.80 149.56 49996.10 38.28 2015-04-28 23:32:27.000 118 33445.85 149.53 49996.10 38.28 2015-04-28 23:32:28.000 118 33445.83 149.52 49996.10 38.28 2015-04-28 23:32:29.000 118 33445.82 149.46 49996.10 38.28 2015-04-28 23:32:30.000 118 33445.90 149.48 49996.10 38.28 2015-04-28 23:32:31.000 118 33445.92 149.46 49996.10 38.28 2015-04-28 23:32:31.000 118 33445.85 149.44 49996.10 38.28 2015-04-28 23:32:33.000 118 33445.84 149.43 49996.10 38.28 2015-04-28 23:32:34.000 118 33445.85 149.42 49996.10 38.28 2015-04-28 23:32:35.000 118 33445.98 149.38 49996.10 38.28 2015-04-28 23:32:36.000 118 33445.88 149.35 49996.10 38.28 2015-04-28 23:32:37.000 118 33445.92 149.30 49996.10 38.28 2015-04-28 23:32:38.000 118 33445.95 149.24 49996.10 38.28 2015-04-28 23:32:39.000 118 33445.93 149.32 49996.10 38.28 2015-04-28 23:32:40.000 118 33445.93 149.26 49996.10 38.28 2015-04-28 23:32:41.000 118 33446.02 149.23 49996.10 38.28 2015-04-28 23:32:42.000 118 33445.98 149.18 49996.10 38.28 2015-04-28 23:32:43.000 118 33445.93 149.16 49996.10 38.28 2015-04-28 23:32:44.000 118 33445.97 149.06 49996.10 38.28 2015-04-28 23:32:45.000 118 33445.93 149.06 49996.10 38.28 2015-04-28 23:32:46.000 118 33445.92 149.04 49996.10 38.28 2015-04-28 23:32:47.000 118 33445.92 148.98 49996.10 38.28 2015-04-28 23:32:48.000 118 33446.00 148.96 49996.10 38.28 2015-04-28 23:32:49.000 118 33445.99 148.93 49996.10 38.28 2015-04-28 23:32:50.000 118 33445.95 148.91 49996.10 38.28 2015-04-28 23:32:51.000 118 33445.98 148.87 49996.10 38.28 2015-04-28 23:32:52.000 118 33445.92 148.82 49996.10 38.28 2015-04-28 23:32:53.000 118 33445.91 148.71 49996.10 38.28 2015-04-28 23:32:54.000 118 33445.95 148.78 49996.10 38.28 2015-04-28 23:32:55.000 118 33445.85 148.80 49996.10 38.28 2015-04-28 23:32:56.000 118 33445.97 148.81 49996.10 38.28 2015-04-28 23:32:57.000 118 33445.96 148.69 49996.10 38.28 2015-04-28 23:32:58.000 118 33445.95 148.65 49996.10 38.28 2015-04-28 23:32:59.000 118 33445.93 148.70 49996.10 38.28 2015-04-28 23:33:00.000 118 33445.97 148.57 49996.10 38.28 2015-04-28 23:33:01.000 118 33445.90 148.55 49996.10 38.28 2015-04-28 23:33:02.000 118 33446.00 148.48 49996.10 38.28 2015-04-28 23:33:03.000 118 33445.94 148.43 49996.10 38.28 2015-04-28 23:33:04.000 118 33446.02 148.33 49996.10 38.28 2015-04-28 23:33:05.000 118 33446.05 148.31 49996.10 38.28 2015-04-28 23:33:06.000 118 33445.99 148.27 49996.10 38.28 2015-04-28 23:33:07.000 118 33445.89 148.21 49996.10 38.28 2015-04-28 23:33:08.000 118 33446.14 148.23 49996.10 38.28 2015-04-28 23:33:09.000 118 33445.98 148.13 49996.10 38.28 2015-04-28 23:33:10.000 118 33446.02 148.13 49996.10 38.28 2015-04-28 23:33:11.000 118 33446.05 148.11 49996.10 38.28 2015-04-28 23:33:12.000 118 33446.02 148.04 49996.10 38.28 2015-04-28 23:33:12.000 118 33446.08 148.01 49996.10 38.28 2015-04-28 23:33:14.000 118 33446.02 147.96 49996.10 38.28 2015-04-28 23:33:15.000 118 33446.00 147.84 49996.10 38.28 2015-04-28 23:33:16.000 118 33446.00 147.82 49996.10 38.28 2015-04-28 23:33:17.000 118 33446.02 147.81 49996.10 38.28 2015-04-28 23:33:18.000 118 33446.01 147.73 49996.10 38.28 2015-04-28 23:33:19.000 118 33446.09 147.68 49996.10 38.28 2015-04-28 23:33:20.000 118 33445.99 147.68 49996.10 38.28 2015-04-28 23:33:21.000 118 33446.16 147.62 49996.10 38.28 2015-04-28 23:33:22.000 118 33446.10 147.56 49996.10 38.28 2015-04-28 23:33:23.000 118 33446.10 147.48 49996.10 38.28 2015-04-28 23:33:24.000 118 33446.05 147.40 49996.10 38.28 2015-04-28 23:33:25.000 118 33446.08 147.37 49996.10 38.28 2015-04-28 23:33:25.000 118 33446.06 147.31 49996.10 38.28 2015-04-28 23:33:27.000 118 33446.07 147.23 49996.10 38.28 2015-04-28 23:33:28.000 118 33446.10 147.27 49996.10 38.28 2015-04-28 23:33:29.000 118 33446.12 147.22 49996.10 38.28 2015-04-28 23:33:30.000 118 33446.13 147.15 49996.10 38.28 2015-04-28 23:33:31.000 118 33446.14 147.13 49996.10 38.28 2015-04-28 23:33:32.000 118 33446.12 147.01 49996.10 38.28 2015-04-28 23:33:33.000 118 33446.08 146.99 49996.10 38.28 2015-04-28 23:33:34.000 118 33446.10 146.93 49996.10 38.28 2015-04-28 23:33:35.000 118 33446.23 146.84 49996.10 38.28 2015-04-28 23:33:36.000 118 33446.22 146.79 49996.10 38.28 2015-04-28 23:33:37.000 118 33446.18 146.75 49996.10 38.28 2015-04-28 23:33:38.000 118 33446.21 146.69 49996.10 38.28 2015-04-28 23:33:39.000 118 33446.27 146.66 49996.10 38.28 2015-04-28 23:33:40.000 118 33446.23 146.60 49996.10 38.28 2015-04-28 23:33:41.000 118 33446.21 146.62 49996.10 38.28 2015-04-28 23:33:42.000 118 33446.29 146.63 49996.10 38.28 2015-04-28 23:33:43.000 118 33446.23 146.65 49996.10 38.28 2015-04-28 23:33:44.000 118 33446.24 146.74 49996.10 38.28 2015-04-28 23:33:45.000 118 33446.20 146.70 49996.10 38.28 2015-04-28 23:33:46.000 118 33446.21 146.71 49996.10 38.28 2015-04-28 23:33:47.000 118 33446.17 146.66 49996.10 38.28 2015-04-28 23:33:48.000 118 33446.15 146.65 49996.10 38.28 2015-04-28 23:33:49.000 118 33446.25 146.69 49996.10 38.28 2015-04-28 23:33:50.000 118 33446.29 146.64 49996.10 38.28 2015-04-28 23:33:51.000 118 33446.26 146.53 49996.10 38.28 2015-04-28 23:33:52.000 118 33446.24 146.53 49996.10 38.28 2015-04-28 23:33:53.000 118 33446.31 146.54 49996.10 38.28 2015-04-28 23:33:54.000 118 33446.28 146.50 49996.10 38.28 2015-04-28 23:33:55.000 118 33446.24 146.53 49996.10 38.28 2015-04-28 23:33:56.000 118 33446.20 146.46 49996.10 38.28 2015-04-28 23:33:57.000 118 33446.31 146.40 49996.10 38.28 2015-04-28 23:33:58.000 118 33446.18 146.38 49996.10 38.28 2015-04-28 23:33:59.000 118 33446.28 146.38 49996.10 38.28 2015-04-28 23:34:00.000 118 33446.21 146.32 49996.10 38.28 2015-04-28 23:34:01.000 118 33446.24 146.29 49996.10 38.28 2015-04-28 23:34:02.000 118 33446.36 146.24 49996.10 38.28 2015-04-28 23:34:03.000 118 33446.18 146.23 49996.10 38.28 2015-04-28 23:34:04.000 118 33446.20 146.21 49996.10 38.28 2015-04-28 23:34:05.000 118 33446.28 146.13 49996.10 38.28 2015-04-28 23:34:06.000 118 33446.21 146.08 49996.10 38.28 2015-04-28 23:34:06.000 118 33446.27 146.05 49996.10 38.28 2015-04-28 23:34:08.000 118 33446.32 145.98 49996.10 38.28 2015-04-28 23:34:09.000 118 33446.25 145.98 49996.10 38.28 2015-04-28 23:34:10.000 118 33446.29 145.97 49996.10 38.28 2015-04-28 23:34:11.000 118 33446.29 145.94 49996.10 38.28 2015-04-28 23:34:12.000 118 33446.30 145.93 49996.10 38.28 2015-04-28 23:34:13.000 118 33446.23 145.93 49996.10 38.28 2015-04-28 23:34:14.000 118 33446.29 145.92 49996.10 38.28 2015-04-28 23:34:15.000 118 33446.27 145.94 49996.10 38.28 2015-04-28 23:34:16.000 118 33446.23 145.86 49996.10 38.28 2015-04-28 23:34:17.000 118 33446.26 145.84 49996.10 38.28 2015-04-28 23:34:18.000 118 33446.33 145.87 49996.10 38.28 2015-04-28 23:34:19.000 118 33446.35 145.84 49996.10 38.28 2015-04-28 23:34:19.000 118 33446.30 145.85 49996.10 38.28 2015-04-28 23:34:21.000 118 33446.36 145.83 49996.10 38.28 2015-04-28 23:34:22.000 118 33446.37 145.78 49996.10 38.28 2015-04-28 23:34:23.000 118 33446.39 145.78 49996.10 38.28 2015-04-28 23:34:24.000 118 33446.30 145.68 49996.10 38.28 2015-04-28 23:34:25.000 118 33446.29 145.69 49996.10 38.28 2015-04-28 23:34:26.000 118 33446.38 145.59 49996.10 38.28 2015-04-28 23:34:27.000 118 33446.24 145.62 49996.10 38.28 2015-04-28 23:34:28.000 118 33446.36 145.59 49996.10 38.28 2015-04-28 23:34:29.000 118 33446.27 145.52 49996.10 38.28 2015-04-28 23:34:30.000 118 33446.31 145.42 49996.10 38.28 2015-04-28 23:34:31.000 118 33446.36 145.41 49996.10 38.28 2015-04-28 23:34:32.000 118 33446.30 145.43 49996.10 38.28 2015-04-28 23:34:33.000 118 33446.27 145.41 49996.10 38.28 2015-04-28 23:34:34.000 118 33446.28 145.42 49996.10 38.28 2015-04-28 23:34:35.000 118 33446.35 145.42 49996.10 38.28 2015-04-28 23:34:36.000 118 33446.38 145.44 49996.10 38.28 2015-04-28 23:34:37.000 118 33446.46 145.46 49996.10 38.28 2015-04-28 23:34:38.000 118 33446.26 145.35 49996.10 38.28 2015-04-28 23:34:39.000 118 33446.37 145.40 49996.10 38.28 2015-04-28 23:34:40.000 118 33446.39 145.39 49996.10 38.28 2015-04-28 23:34:41.000 118 33446.36 145.36 49996.10 38.28 2015-04-28 23:34:42.000 118 33446.38 145.34 49996.10 38.28 2015-04-28 23:34:43.000 118 33446.43 145.33 49996.10 38.28 2015-04-28 23:34:44.000 118 33446.34 145.32 49996.10 38.28 2015-04-28 23:34:45.000 118 33446.35 145.29 49996.10 38.28 2015-04-28 23:34:46.000 118 33446.46 145.30 49996.10 38.28 2015-04-28 23:34:47.000 118 33446.40 145.28 49996.10 38.28 2015-04-28 23:34:48.000 118 33446.41 145.32 49996.10 38.28 2015-04-28 23:34:49.000 118 33446.26 145.37 49996.10 38.28 2015-04-28 23:34:50.000 118 33446.45 145.33 49996.10 38.28 2015-04-28 23:34:51.000 118 33446.32 145.31 49996.10 38.28 2015-04-28 23:34:52.000 118 33446.37 145.30 49996.10 38.28 2015-04-28 23:34:53.000 118 33446.45 145.35 49996.10 38.28 2015-04-28 23:34:54.000 118 33446.32 145.31 49996.10 38.28 2015-04-28 23:34:55.000 118 33446.43 145.26 49996.10 38.28 2015-04-28 23:34:56.000 118 33446.37 145.31 49996.10 38.28 2015-04-28 23:34:57.000 118 33446.45 145.30 49996.10 38.28 2015-04-28 23:34:58.000 118 33446.35 145.32 49996.10 38.28 2015-04-28 23:34:59.000 118 33446.46 145.31 49996.10 38.28 2015-04-28 23:35:00.000 118 33446.42 145.31 49996.10 38.28 2015-04-28 23:35:00.000 118 33446.42 145.38 49996.10 38.28 2015-04-28 23:35:02.000 118 33446.41 145.40 49996.10 38.28 2015-04-28 23:35:03.000 118 33446.43 145.49 49996.10 38.28 2015-04-28 23:35:04.000 118 33446.40 145.49 49996.10 38.28 2015-04-28 23:35:05.000 118 33446.42 145.50 49996.10 38.28 2015-04-28 23:35:06.000 118 33446.46 145.50 49996.10 38.28 2015-04-28 23:35:07.000 118 33446.39 145.46 49996.10 38.28 2015-04-28 23:35:08.000 118 33446.44 145.54 49996.10 38.28 2015-04-28 23:35:09.000 118 33446.53 145.55 49996.10 38.28 2015-04-28 23:35:10.000 118 33446.48 145.54 49996.10 38.28 2015-04-28 23:35:11.000 118 33446.46 145.56 49996.10 38.28 2015-04-28 23:35:12.000 118 33446.48 145.56 49996.10 38.28 2015-04-28 23:35:13.000 118 33446.39 145.54 49996.10 38.28 2015-04-28 23:35:13.000 118 33446.51 145.66 49996.10 38.28 2015-04-28 23:35:15.000 118 33446.54 145.69 49996.10 38.28 2015-04-28 23:35:16.000 118 33446.40 145.68 49996.10 38.28 2015-04-28 23:35:17.000 118 33446.51 145.70 49996.10 38.28 2015-04-28 23:35:18.000 118 33446.49 145.72 49996.10 38.28 2015-04-28 23:35:19.000 118 33446.56 145.72 49996.10 38.28 2015-04-28 23:35:20.000 118 33446.51 145.80 49996.10 38.28 2015-04-28 23:35:21.000 118 33446.51 145.83 49996.10 38.28 2015-04-28 23:35:22.000 118 33446.48 145.83 49996.10 38.28 2015-04-28 23:35:23.000 118 33446.53 145.87 49996.10 38.28 2015-04-28 23:35:24.000 118 33446.54 145.87 49996.10 38.28 2015-04-28 23:35:25.000 118 33446.52 145.89 49996.10 38.28 2015-04-28 23:35:26.000 118 33446.58 145.90 49996.10 38.28 2015-04-28 23:35:27.000 118 33446.54 145.95 49996.10 38.28 2015-04-28 23:35:28.000 118 33446.46 145.97 49996.10 38.28 2015-04-28 23:35:29.000 118 33446.53 146.01 49996.10 38.28 2015-04-28 23:35:30.000 118 33446.57 146.00 49996.10 38.28 2015-04-28 23:35:31.000 118 33446.44 146.04 49996.10 38.28 2015-04-28 23:35:32.000 118 33446.51 146.06 49996.10 38.28 2015-04-28 23:35:33.000 118 33446.51 146.10 49996.10 38.28 2015-04-28 23:35:34.000 118 33446.54 146.12 49996.10 38.28 2015-04-28 23:35:35.000 118 33446.54 146.11 49996.10 38.28 2015-04-28 23:35:36.000 118 33446.58 146.12 49996.10 38.28 2015-04-28 23:35:37.000 118 33446.57 146.18 49996.10 38.28 2015-04-28 23:35:38.000 118 33446.48 146.28 49996.10 38.28 2015-04-28 23:35:39.000 118 33446.57 146.30 49996.10 38.28 2015-04-28 23:35:40.000 118 33446.57 146.27 49996.10 38.28 2015-04-28 23:35:41.000 118 33446.61 146.25 49996.10 38.28 2015-04-28 23:35:42.000 118 33446.63 146.27 49996.10 38.28 2015-04-28 23:35:43.000 118 33446.72 146.30 49996.10 38.28 2015-04-28 23:35:44.000 118 33446.62 146.31 49996.10 38.28 2015-04-28 23:35:45.000 118 33446.57 146.36 49996.10 38.28 2015-04-28 23:35:46.000 118 33446.55 146.34 49996.10 38.28 2015-04-28 23:35:47.000 118 33446.61 146.37 49996.10 38.28 2015-04-28 23:35:48.000 118 33446.55 146.41 49996.10 38.28 2015-04-28 23:35:49.000 118 33446.65 146.43 49996.10 38.28 2015-04-28 23:35:50.000 118 33446.57 146.42 49996.10 38.28 2015-04-28 23:35:51.000 118 33446.68 146.46 49996.10 38.28 2015-04-28 23:35:52.000 118 33446.67 146.46 49996.10 38.28 2015-04-28 23:35:53.000 118 33446.61 146.56 49996.10 38.28 2015-04-28 23:35:54.000 118 33446.66 146.67 49996.10 38.28 2015-04-28 23:35:54.000 118 33446.62 146.74 49996.10 38.28 2015-04-28 23:35:56.000 118 33446.72 146.76 49996.10 38.28 2015-04-28 23:35:57.000 118 33446.60 146.78 49996.10 38.28 2015-04-28 23:35:58.000 118 33446.64 146.88 49996.10 38.28 2015-04-28 23:35:59.000 118 33446.63 146.90 49996.10 38.28 2015-04-28 23:36:00.000 118 33446.69 147.04 49996.10 38.28 2015-04-28 23:36:01.000 118 33446.67 147.07 49996.10 38.28 2015-04-28 23:36:02.000 118 33446.66 147.15 49996.10 38.28 2015-04-28 23:36:03.000 118 33446.66 147.16 49996.10 38.28 2015-04-28 23:36:04.000 118 33446.64 147.29 49996.10 38.28 2015-04-28 23:36:05.000 118 33446.70 147.34 49996.10 38.28 2015-04-28 23:36:06.000 118 33446.70 147.38 49996.10 38.28 2015-04-28 23:36:07.000 118 33446.75 147.50 49996.10 38.28 2015-04-28 23:36:07.000 118 33446.68 147.52 49996.10 38.28 2015-04-28 23:36:09.000 118 33446.65 147.67 49996.10 38.28 2015-04-28 23:36:10.000 118 33446.69 147.78 49996.10 38.28 2015-04-28 23:36:11.000 118 33446.67 147.84 49996.10 38.28 2015-04-28 23:36:12.000 118 33446.81 147.99 49996.10 38.28 2015-04-28 23:36:13.000 118 33446.70 148.13 49996.10 38.28 2015-04-28 23:36:14.000 118 33446.70 148.20 49996.10 38.28 2015-04-28 23:36:15.000 118 33446.71 148.19 49996.10 38.28 2015-04-28 23:36:16.000 118 33446.71 148.28 49996.10 38.28 2015-04-28 23:36:17.000 118 33446.67 148.29 49996.10 38.28 2015-04-28 23:36:18.000 118 33446.64 148.30 49996.10 38.28 2015-04-28 23:36:19.000 118 33446.68 148.37 49996.10 38.28 2015-04-28 23:36:20.000 118 33446.65 148.35 49996.10 38.28 2015-04-28 23:36:21.000 118 33446.71 148.35 49996.10 38.28 2015-04-28 23:36:22.000 118 33446.65 148.44 49996.10 38.28 2015-04-28 23:36:23.000 118 33446.69 148.41 49996.10 38.28 2015-04-28 23:36:24.000 118 33446.61 148.46 49996.10 38.28 2015-04-28 23:36:25.000 118 33446.67 148.41 49996.10 38.28 2015-04-28 23:36:26.000 118 33446.60 148.42 49996.10 38.28 2015-04-28 23:36:27.000 118 33446.68 148.46 49996.10 38.28 2015-04-28 23:36:28.000 118 33446.69 148.50 49996.10 38.28 2015-04-28 23:36:29.000 118 33446.70 148.52 49996.10 38.28 2015-04-28 23:36:30.000 118 33446.67 148.60 49996.10 38.28 2015-04-28 23:36:31.000 118 33446.73 148.60 49996.10 38.28 2015-04-28 23:36:32.000 118 33446.79 148.62 49996.10 38.28 2015-04-28 23:36:33.000 118 33446.68 148.66 49996.10 38.28 2015-04-28 23:36:34.000 118 33446.60 148.65 49996.10 38.28 2015-04-28 23:36:35.000 118 33446.61 148.65 49996.10 38.28 2015-04-28 23:36:36.000 118 33446.71 148.74 49996.10 38.28 2015-04-28 23:36:37.000 118 33446.73 148.70 49996.10 38.28 2015-04-28 23:36:38.000 118 33446.65 148.79 49996.10 38.28 2015-04-28 23:36:39.000 118 33446.66 148.76 49996.10 38.28 2015-04-28 23:36:40.000 118 33446.63 148.78 49996.10 38.29 2015-04-28 23:36:41.000 118 33446.70 148.77 49996.10 38.29 2015-04-28 23:36:42.000 118 33446.64 148.86 49996.10 38.29 2015-04-28 23:36:43.000 118 33446.67 148.95 49996.10 38.29 2015-04-28 23:36:44.000 118 33446.63 148.96 49996.10 38.29 2015-04-28 23:36:45.000 118 33446.64 149.05 49996.10 38.29 2015-04-28 23:36:46.000 118 33446.64 149.09 49996.10 38.29 2015-04-28 23:36:47.000 118 33446.75 149.12 49996.10 38.29 2015-04-28 23:36:48.000 118 33446.63 149.19 49996.10 38.29 2015-04-28 23:36:48.000 118 33446.64 149.25 49996.10 38.29 2015-04-28 23:36:50.000 118 33446.50 149.20 49996.10 38.29 2015-04-28 23:36:51.000 118 33446.75 149.29 49996.10 38.29 2015-04-28 23:36:52.000 118 33446.53 149.33 49996.10 38.29 2015-04-28 23:36:53.000 118 33446.59 149.38 49996.10 38.29 2015-04-28 23:36:54.000 118 33446.70 149.35 49996.10 38.29 2015-04-28 23:36:55.000 118 33446.64 149.43 49996.10 38.29 2015-04-28 23:36:56.000 118 33446.71 149.38 49996.10 38.29 2015-04-28 23:36:57.000 118 33446.58 149.41 49996.10 38.29 2015-04-28 23:36:58.000 118 33446.56 149.46 49996.10 38.29 2015-04-28 23:36:59.000 118 33446.60 149.48 49996.10 38.29 2015-04-28 23:37:00.000 118 33446.66 149.50 49996.10 38.29 2015-04-28 23:37:01.000 118 33446.64 149.57 49996.10 38.29 2015-04-28 23:37:01.000 118 33446.60 149.56 49996.10 38.29 2015-04-28 23:37:03.000 118 33446.60 149.59 49996.10 38.29 2015-04-28 23:37:04.000 118 33446.64 149.62 49996.10 38.29 2015-04-28 23:37:05.000 118 33446.55 149.61 49996.10 38.29 2015-04-28 23:37:06.000 118 33446.60 149.67 49996.10 38.29 2015-04-28 23:37:07.000 118 33446.63 149.73 49996.10 38.29 2015-04-28 23:37:08.000 118 33446.59 149.77 49996.10 38.29 2015-04-28 23:37:09.000 118 33446.68 149.79 49996.10 38.29 2015-04-28 23:37:10.000 118 33446.66 149.78 49996.10 38.29 2015-04-28 23:37:11.000 118 33446.59 149.78 49996.10 38.29 2015-04-28 23:37:12.000 118 33446.64 149.77 49996.10 38.29 2015-04-28 23:37:13.000 118 33446.65 149.83 49996.10 38.29 2015-04-28 23:37:14.000 118 33446.60 149.86 49996.10 38.29 2015-04-28 23:37:15.000 118 33446.66 149.91 49996.10 38.29 2015-04-28 23:37:16.000 118 33446.73 149.88 49996.10 38.29 2015-04-28 23:37:17.000 118 33446.60 149.87 49996.10 38.29 2015-04-28 23:37:18.000 118 33446.60 149.81 49996.10 38.29 2015-04-28 23:37:19.000 118 33446.59 149.80 49996.10 38.29 2015-04-28 23:37:20.000 118 33446.56 149.78 49996.10 38.29 2015-04-28 23:37:21.000 118 33446.63 149.86 49996.10 38.29 2015-04-28 23:37:22.000 118 33446.67 149.98 49996.10 38.29 2015-04-28 23:37:23.000 118 33446.60 149.95 49996.10 38.29 2015-04-28 23:37:24.000 118 33446.61 149.99 49996.10 38.29 2015-04-28 23:37:25.000 118 33446.64 150.09 49996.10 38.29 2015-04-28 23:37:26.000 118 33446.55 150.09 49996.10 38.29 2015-04-28 23:37:27.000 118 33446.46 150.15 49996.10 38.29 2015-04-28 23:37:28.000 118 33446.68 150.12 49996.10 38.29 2015-04-28 23:37:29.000 118 33446.59 150.16 49996.10 38.29 2015-04-28 23:37:30.000 118 33446.58 150.17 49996.10 38.29 2015-04-28 23:37:31.000 118 33446.56 150.22 49996.10 38.29 2015-04-28 23:37:32.000 118 33446.56 150.28 49996.10 38.29 2015-04-28 23:37:33.000 118 33446.51 150.27 49996.10 38.29 2015-04-28 23:37:34.000 118 33446.54 150.29 49996.10 38.28 2015-04-28 23:37:35.000 118 33446.51 150.23 49996.10 38.29 2015-04-28 23:37:36.000 118 33446.62 150.29 49996.10 38.29 2015-04-28 23:37:37.000 118 33446.60 150.27 49996.10 38.29 2015-04-28 23:37:38.000 118 33446.51 150.27 49996.10 38.29 2015-04-28 23:37:39.000 118 33446.55 150.33 49996.10 38.29 2015-04-28 23:37:40.000 118 33446.61 150.36 49996.10 38.29 2015-04-28 23:37:41.000 118 33446.55 150.37 49996.10 38.29 2015-04-28 23:37:42.000 118 33446.57 150.43 49996.10 38.29 2015-04-28 23:37:42.000 118 33446.56 150.50 49996.10 38.29 2015-04-28 23:37:44.000 118 33446.46 150.48 49996.10 38.29 2015-04-28 23:37:45.000 118 33446.64 150.55 49996.10 38.29 2015-04-28 23:37:46.000 118 33446.60 150.65 49996.10 38.29 2015-04-28 23:37:47.000 118 33446.56 150.65 49996.10 38.29 2015-04-28 23:37:48.000 118 33446.55 150.81 49996.10 38.29 2015-04-28 23:37:49.000 118 33446.60 150.80 49996.10 38.29 2015-04-28 23:37:50.000 118 33446.55 150.85 49996.10 38.29 2015-04-28 23:37:51.000 118 33446.55 150.93 49996.10 38.29 2015-04-28 23:37:52.000 118 33446.57 150.98 49996.10 38.29 2015-04-28 23:37:53.000 118 33446.50 151.04 49996.10 38.29 2015-04-28 23:37:54.000 118 33446.57 151.12 49996.10 38.29 2015-04-28 23:37:55.000 118 33446.45 151.16 49996.10 38.29 2015-04-28 23:37:55.000 118 33446.43 151.19 49996.10 38.29 2015-04-28 23:37:57.000 118 33446.64 151.28 49996.10 38.28 2015-04-28 23:37:58.000 118 33446.50 151.30 49996.10 38.29 2015-04-28 23:37:59.000 118 33446.58 151.38 49996.10 38.29 2015-04-28 23:38:00.000 118 33446.53 151.42 49996.10 38.29 2015-04-28 23:38:01.000 118 33446.61 151.46 49996.10 38.29 2015-04-28 23:38:02.000 118 33446.52 151.54 49996.10 38.29 2015-04-28 23:38:03.000 118 33446.60 151.66 49996.10 38.29 2015-04-28 23:38:04.000 118 33446.38 151.68 49996.10 38.29 2015-04-28 23:38:05.000 118 33446.45 151.71 49996.10 38.29 2015-04-28 23:38:06.000 118 33446.51 151.79 49996.10 38.29 2015-04-28 23:38:07.000 118 33446.47 151.87 49996.10 38.29 2015-04-28 23:38:08.000 118 33446.46 151.97 49996.10 38.29 2015-04-28 23:38:09.000 118 33446.53 152.17 49996.10 38.29 2015-04-28 23:38:10.000 118 33446.47 152.32 49996.10 38.29 2015-04-28 23:38:11.000 118 33446.49 152.31 49996.10 38.29 2015-04-28 23:38:12.000 118 33446.45 152.38 49996.10 38.29 2015-04-28 23:38:13.000 118 33446.55 152.44 49996.10 38.29 2015-04-28 23:38:14.000 118 33446.48 152.51 49996.10 38.29 2015-04-28 23:38:15.000 118 33446.35 152.49 49996.10 38.29 2015-04-28 23:38:16.000 118 33446.49 152.50 49996.10 38.29 2015-04-28 23:38:17.000 118 33446.46 152.56 49996.10 38.29 2015-04-28 23:38:18.000 118 33446.43 152.61 49996.10 38.29 2015-04-28 23:38:19.000 118 33446.46 152.65 49996.10 38.29 2015-04-28 23:38:20.000 118 33446.42 152.66 49996.10 38.29 2015-04-28 23:38:21.000 118 33446.46 152.78 49996.10 38.29 2015-04-28 23:38:22.000 118 33446.45 152.87 49996.10 38.29 2015-04-28 23:38:23.000 118 33446.33 152.91 49996.10 38.29 2015-04-28 23:38:24.000 118 33446.50 152.96 49996.10 38.29 2015-04-28 23:38:25.000 118 33446.43 153.06 49996.10 38.29 2015-04-28 23:38:26.000 118 33446.40 153.09 49996.10 38.29 2015-04-28 23:38:27.000 118 33446.39 153.20 49996.10 38.29 2015-04-28 23:38:28.000 118 33446.36 153.21 49996.10 38.29 2015-04-28 23:38:29.000 118 33446.34 153.20 49996.10 38.29 2015-04-28 23:38:30.000 118 33446.48 153.23 49996.10 38.29 2015-04-28 23:38:31.000 118 33446.40 153.32 49996.10 38.29 2015-04-28 23:38:32.000 118 33446.39 153.38 49996.10 38.29 2015-04-28 23:38:33.000 118 33446.39 153.38 49996.10 38.29 2015-04-28 23:38:34.000 118 33446.33 153.33 49996.10 38.29 2015-04-28 23:38:35.000 118 33446.36 153.32 49996.10 38.29 2015-04-28 23:38:36.000 118 33446.27 153.35 49996.10 38.29 2015-04-28 23:38:36.000 118 33446.36 153.39 49996.10 38.29 2015-04-28 23:38:38.000 118 33446.44 153.40 49996.10 38.29 2015-04-28 23:38:39.000 118 33446.38 153.41 49996.10 38.29 2015-04-28 23:38:40.000 118 33446.30 153.47 49996.10 38.29 2015-04-28 23:38:41.000 118 33446.26 153.49 49996.10 38.29 2015-04-28 23:38:42.000 118 33446.32 153.52 49996.10 38.29 2015-04-28 23:38:43.000 118 33446.30 153.57 49996.10 38.29 2015-04-28 23:38:44.000 118 33446.32 153.66 49996.10 38.29 2015-04-28 23:38:45.000 118 33446.30 153.66 49996.10 38.29 2015-04-28 23:38:46.000 118 33446.26 153.76 49996.10 38.29 2015-04-28 23:38:47.000 118 33446.28 153.81 49996.10 38.29 2015-04-28 23:38:48.000 118 33446.23 153.89 49996.10 38.29 2015-04-28 23:38:49.000 118 33446.32 154.00 49996.10 38.29 2015-04-28 23:38:49.000 118 33446.25 154.02 49996.10 38.29 2015-04-28 23:38:51.000 118 33446.23 154.11 49996.10 38.29 2015-04-28 23:38:52.000 118 33446.24 154.13 49996.10 38.29 2015-04-28 23:38:53.000 118 33446.17 154.16 49996.10 38.29 2015-04-28 23:38:54.000 118 33446.27 154.32 49996.10 38.29 2015-04-28 23:38:55.000 118 33446.26 154.26 49996.10 38.29 2015-04-28 23:38:56.000 118 33446.23 154.30 49996.10 38.29 2015-04-28 23:38:57.000 118 33446.16 154.28 49996.10 38.29 2015-04-28 23:38:58.000 118 33446.12 154.41 49996.10 38.29 2015-04-28 23:38:59.000 118 33446.11 154.50 49996.10 38.29 2015-04-28 23:39:00.000 118 33446.20 154.59 49996.10 38.29 2015-04-28 23:39:01.000 118 33446.15 154.64 49996.10 38.29 2015-04-28 23:39:02.000 118 33446.21 154.67 49996.10 38.29 2015-04-28 23:39:03.000 118 33446.08 154.73 49996.10 38.29 2015-04-28 23:39:04.000 118 33446.10 154.79 49996.10 38.29 2015-04-28 23:39:05.000 118 33445.99 154.78 49996.10 38.29 2015-04-28 23:39:06.000 118 33446.10 154.84 49996.10 38.29 2015-04-28 23:39:07.000 118 33446.06 154.79 49996.10 38.29 2015-04-28 23:39:08.000 118 33446.06 154.81 49996.10 38.29 2015-04-28 23:39:09.000 118 33446.06 154.84 49996.10 38.29 2015-04-28 23:39:10.000 118 33446.04 154.87 49996.10 38.29 2015-04-28 23:39:11.000 118 33446.05 154.89 49996.10 38.29 2015-04-28 23:39:12.000 118 33446.11 154.99 49996.10 38.29 2015-04-28 23:39:13.000 118 33446.04 155.09 49996.10 38.29 2015-04-28 23:39:14.000 118 33446.04 155.15 49996.10 38.29 2015-04-28 23:39:15.000 118 33445.96 155.21 49996.10 38.29 2015-04-28 23:39:16.000 118 33445.91 155.27 49996.10 38.29 2015-04-28 23:39:17.000 118 33445.96 155.33 49996.10 38.29 2015-04-28 23:39:18.000 118 33446.02 155.46 49996.10 38.29 2015-04-28 23:39:19.000 118 33446.05 155.50 49996.10 38.29 2015-04-28 23:39:20.000 118 33446.01 155.54 49996.10 38.29 2015-04-28 23:39:21.000 118 33445.95 155.58 49996.10 38.29 2015-04-28 23:39:22.000 118 33445.95 155.62 49996.10 38.29 2015-04-28 23:39:23.000 118 33445.90 155.66 49996.10 38.29 2015-04-28 23:39:24.000 118 33445.92 155.81 49996.10 38.29 2015-04-28 23:39:25.000 118 33445.96 155.91 49996.10 38.29 2015-04-28 23:39:26.000 118 33445.88 155.90 49996.10 38.29 2015-04-28 23:39:27.000 118 33445.86 155.96 49996.10 38.29 2015-04-28 23:39:28.000 118 33445.92 156.00 49996.10 38.29 2015-04-28 23:39:29.000 118 33445.91 156.02 49996.10 38.29 2015-04-28 23:39:30.000 118 33445.88 156.07 49996.10 38.29 2015-04-28 23:39:30.000 118 33445.80 156.21 49996.10 38.29 2015-04-28 23:39:32.000 118 33445.85 156.19 49996.10 38.29 2015-04-28 23:39:33.000 118 33445.86 156.29 49996.10 38.29 2015-04-28 23:39:34.000 118 33445.86 156.32 49996.10 38.29 2015-04-28 23:39:35.000 118 33445.80 156.33 49996.10 38.29 2015-04-28 23:39:36.000 118 33445.73 156.46 49996.10 38.29 2015-04-28 23:39:37.000 118 33445.83 156.50 49996.10 38.29 2015-04-28 23:39:38.000 118 33445.77 156.54 49996.10 38.29 2015-04-28 23:39:39.000 118 33445.83 156.57 49996.10 38.29 2015-04-28 23:39:40.000 118 33445.63 156.69 49996.10 38.29 2015-04-28 23:39:41.000 118 33445.73 156.70 49996.10 38.29 2015-04-28 23:39:42.000 118 33445.79 156.73 49996.10 38.29 2015-04-28 23:39:43.000 118 33445.70 156.83 49996.10 38.29 2015-04-28 23:39:43.000 118 33445.65 156.78 49996.10 38.29 2015-04-28 23:39:45.000 118 33445.73 156.89 49996.10 38.29 2015-04-28 23:39:46.000 118 33445.75 156.95 49996.10 38.29 2015-04-28 23:39:47.000 118 33445.67 156.94 49996.10 38.29 2015-04-28 23:39:48.000 118 33445.61 156.87 49996.10 38.29 2015-04-28 23:39:49.000 118 33445.62 156.89 49996.10 38.29 2015-04-28 23:39:50.000 118 33445.62 156.89 49996.10 38.29 2015-04-28 23:39:51.000 118 33445.57 156.89 49996.10 38.29 2015-04-28 23:39:52.000 118 33445.67 156.97 49996.10 38.29 2015-04-28 23:39:53.000 118 33445.55 157.00 49996.10 38.29 2015-04-28 23:39:54.000 118 33445.61 157.04 49996.10 38.29 2015-04-28 23:39:55.000 118 33445.70 157.08 49996.10 38.29 2015-04-28 23:39:56.000 118 33445.62 157.11 49996.10 38.29 2015-04-28 23:39:57.000 118 33445.60 157.23 49996.10 38.29 2015-04-28 23:39:58.000 118 33445.65 157.22 49996.10 38.29 2015-04-28 23:39:59.000 118 33445.48 157.20 49996.10 38.29 2015-04-28 23:40:00.000 118 33445.55 157.19 49996.10 38.29 2015-04-28 23:40:01.000 118 33445.58 157.29 49996.10 38.29 2015-04-28 23:40:02.000 118 33445.54 157.29 49996.10 38.29 2015-04-28 23:40:03.000 118 33445.49 157.41 49996.10 38.29 2015-04-28 23:40:04.000 118 33445.55 157.43 49996.10 38.29 2015-04-28 23:40:05.000 118 33445.48 157.48 49996.10 38.29 2015-04-28 23:40:06.000 118 33445.46 157.48 49996.10 38.29 2015-04-28 23:40:07.000 118 33445.50 157.61 49996.10 38.29 2015-04-28 23:40:08.000 118 33445.52 157.56 49996.10 38.29 2015-04-28 23:40:09.000 118 33445.48 157.56 49996.10 38.29 2015-04-28 23:40:10.000 118 33445.50 157.64 49996.10 38.29 2015-04-28 23:40:11.000 118 33445.46 157.60 49996.10 38.29 2015-04-28 23:40:12.000 118 33445.44 157.55 49996.10 38.29 2015-04-28 23:40:13.000 118 33445.44 157.60 49996.10 38.29 2015-04-28 23:40:14.000 118 33445.26 157.55 49996.10 38.29 2015-04-28 23:40:15.000 118 33445.49 157.59 49996.10 38.29 2015-04-28 23:40:16.000 118 33445.37 157.65 49996.10 38.29 2015-04-28 23:40:17.000 118 33445.42 157.66 49996.10 38.29 2015-04-28 23:40:18.000 118 33445.39 157.73 49996.10 38.29 2015-04-28 23:40:19.000 118 33445.34 157.80 49996.10 38.29 2015-04-28 23:40:20.000 118 33445.40 157.80 49996.10 38.29 2015-04-28 23:40:21.000 118 33445.32 157.82 49996.10 38.29 2015-04-28 23:40:22.000 118 33445.39 157.80 49996.10 38.29 2015-04-28 23:40:23.000 118 33445.29 157.81 49996.10 38.29 2015-04-28 23:40:24.000 118 33445.34 157.76 49996.10 38.29 2015-04-28 23:40:24.000 118 33445.29 157.68 49996.10 38.29 2015-04-28 23:40:26.000 118 33445.25 157.68 49996.10 38.29 2015-04-28 23:40:27.000 118 33445.39 157.60 49996.10 38.29 2015-04-28 23:40:28.000 118 33445.28 157.48 49996.10 38.29 2015-04-28 23:40:29.000 118 33445.27 157.48 49996.10 38.29 2015-04-28 23:40:30.000 118 33445.25 157.49 49996.10 38.29 2015-04-28 23:40:31.000 118 33445.25 157.48 49996.10 38.29 2015-04-28 23:40:32.000 118 33445.30 157.46 49996.10 38.29 2015-04-28 23:40:33.000 118 33445.18 157.47 49996.10 38.29 2015-04-28 23:40:34.000 118 33445.21 157.41 49996.10 38.29 2015-04-28 23:40:35.000 118 33445.10 157.42 49996.10 38.29 2015-04-28 23:40:36.000 118 33445.19 157.47 49996.10 38.29 2015-04-28 23:40:37.000 118 33445.23 157.46 49996.10 38.29 2015-04-28 23:40:37.000 118 33445.15 157.52 49996.10 38.29 2015-04-28 23:40:39.000 118 33445.12 157.56 49996.10 38.29 2015-04-28 23:40:40.000 118 33445.17 157.55 49996.10 38.29 2015-04-28 23:40:41.000 118 33445.12 157.56 49996.10 38.29 2015-04-28 23:40:42.000 118 33445.14 157.60 49996.10 38.29 2015-04-28 23:40:43.000 118 33445.10 157.69 49996.10 38.29 2015-04-28 23:40:44.000 118 33445.15 157.70 49996.10 38.29 2015-04-28 23:40:45.000 118 33445.09 157.68 49996.10 38.29 2015-04-28 23:40:46.000 118 33444.98 157.67 49996.10 38.29 2015-04-28 23:40:47.000 118 33445.04 157.65 49996.10 38.29 2015-04-28 23:40:48.000 118 33445.04 157.69 49996.10 38.29 2015-04-28 23:40:49.000 118 33445.11 157.63 49996.10 38.29 2015-04-28 23:40:50.000 118 33445.06 157.65 49996.10 38.29 2015-04-28 23:40:51.000 118 33444.96 157.68 49996.10 38.29 2015-04-28 23:40:52.000 118 33444.89 157.67 49996.10 38.29 2015-04-28 23:40:53.000 118 33444.96 157.64 49996.10 38.29 2015-04-28 23:40:54.000 118 33444.89 157.67 49996.10 38.29 2015-04-28 23:40:55.000 118 33444.94 157.58 49996.10 38.29 2015-04-28 23:40:56.000 118 33444.97 157.59 49996.10 38.29 2015-04-28 23:40:57.000 118 33444.96 157.63 49996.10 38.29 2015-04-28 23:40:58.000 118 33444.88 157.66 49996.10 38.29 2015-04-28 23:40:59.000 118 33444.97 157.70 49996.10 38.29 2015-04-28 23:41:00.000 118 33444.92 157.70 49996.10 38.29 2015-04-28 23:41:01.000 118 33444.96 157.72 49996.10 38.29 2015-04-28 23:41:02.000 118 33444.89 157.75 49996.10 38.29 2015-04-28 23:41:03.000 118 33444.88 157.81 49996.10 38.29 2015-04-28 23:41:04.000 118 33444.96 157.82 49996.10 38.29 2015-04-28 23:41:05.000 118 33444.86 157.82 49996.10 38.29 2015-04-28 23:41:06.000 118 33444.92 157.87 49996.10 38.29 2015-04-28 23:41:07.000 118 33444.88 157.96 49996.10 38.29 2015-04-28 23:41:08.000 118 33444.78 157.97 49996.10 38.29 2015-04-28 23:41:09.000 118 33444.89 158.00 49996.10 38.29 2015-04-28 23:41:10.000 118 33444.80 158.06 49996.10 38.29 2015-04-28 23:41:11.000 118 33444.86 158.09 49996.10 38.29 2015-04-28 23:41:12.000 118 33444.79 158.13 49996.10 38.29 2015-04-28 23:41:13.000 118 33444.83 158.22 49996.10 38.29 2015-04-28 23:41:14.000 118 33444.77 158.26 49996.10 38.29 2015-04-28 23:41:15.000 118 33444.78 158.26 49996.10 38.29 2015-04-28 23:41:16.000 118 33444.78 158.31 49996.10 38.29 2015-04-28 23:41:17.000 118 33444.69 158.32 49996.10 38.29 2015-04-28 23:41:18.000 118 33444.75 158.41 49996.10 38.29 2015-04-28 23:41:18.000 118 33444.67 158.48 49996.10 38.29 2015-04-28 23:41:20.000 118 33444.66 158.49 49996.10 38.29 2015-04-28 23:41:21.000 118 33444.76 158.52 49996.10 38.29 2015-04-28 23:41:22.000 118 33444.74 158.54 49996.10 38.29 2015-04-28 23:41:23.000 118 33444.64 158.56 49996.10 38.29 2015-04-28 23:41:24.000 118 33444.65 158.52 49996.10 38.29 2015-04-28 23:41:25.000 118 33444.68 158.57 49996.10 38.29 2015-04-28 23:41:26.000 118 33444.67 158.54 49996.10 38.29 2015-04-28 23:41:27.000 118 33444.54 158.51 49996.10 38.29 2015-04-28 23:41:28.000 118 33444.65 158.55 49996.10 38.29 2015-04-28 23:41:29.000 118 33444.69 158.61 49996.10 38.29 2015-04-28 23:41:30.000 118 33444.63 158.58 49996.10 38.29 2015-04-28 23:41:31.000 118 33444.64 158.68 49996.10 38.29 2015-04-28 23:41:31.000 118 33444.68 158.68 49996.10 38.29 2015-04-28 23:41:33.000 118 33444.56 158.75 49996.10 38.29 2015-04-28 23:41:34.000 118 33444.62 158.88 49996.10 38.29 2015-04-28 23:41:35.000 118 33444.60 158.88 49996.10 38.29 2015-04-28 23:41:36.000 118 33444.62 158.97 49996.10 38.29 2015-04-28 23:41:37.000 118 33444.56 159.03 49996.10 38.29 2015-04-28 23:41:38.000 118 33444.58 159.09 49996.10 38.29 2015-04-28 23:41:39.000 118 33444.53 159.15 49996.10 38.29 2015-04-28 23:41:40.000 118 33444.58 159.15 49996.10 38.29 2015-04-28 23:41:41.000 118 33444.55 159.18 49996.10 38.29 2015-04-28 23:41:42.000 118 33444.61 159.23 49996.10 38.29 2015-04-28 23:41:43.000 118 33444.53 159.27 49996.10 38.29 2015-04-28 23:41:44.000 118 33444.55 159.19 49996.10 38.29 2015-04-28 23:41:45.000 118 33444.52 159.21 49996.10 38.29 2015-04-28 23:41:46.000 118 33444.51 159.23 49996.10 38.29 2015-04-28 23:41:47.000 118 33444.46 159.25 49996.10 38.29 2015-04-28 23:41:48.000 118 33444.49 159.30 49996.10 38.29 2015-04-28 23:41:49.000 118 33444.46 159.32 49996.10 38.29 2015-04-28 23:41:50.000 118 33444.42 159.33 49996.10 38.29 2015-04-28 23:41:51.000 118 33444.52 159.46 49996.10 38.29 2015-04-28 23:41:52.000 118 33444.40 159.43 49996.10 38.29 2015-04-28 23:41:53.000 118 33444.47 159.45 49996.10 38.29 2015-04-28 23:41:54.000 118 33444.47 159.47 49996.10 38.29 2015-04-28 23:41:55.000 118 33444.46 159.45 49996.10 38.29 2015-04-28 23:41:56.000 118 33444.41 159.47 49996.10 38.29 2015-04-28 23:41:57.000 118 33444.39 159.53 49996.10 38.29 2015-04-28 23:41:58.000 118 33444.42 159.50 49996.10 38.29 2015-04-28 23:41:59.000 118 33444.43 159.50 49996.10 38.29 2015-04-28 23:42:00.000 118 33444.36 159.55 49996.10 38.29 2015-04-28 23:42:01.000 118 33444.42 159.52 49996.10 38.29 2015-04-28 23:42:02.000 118 33444.38 159.56 49996.10 38.29 2015-04-28 23:42:03.000 118 33444.40 159.60 49996.10 38.29 2015-04-28 23:42:04.000 118 33444.39 159.65 49996.10 38.29 2015-04-28 23:42:05.000 118 33444.30 159.66 49996.10 38.29 2015-04-28 23:42:06.000 118 33444.36 159.66 49996.10 38.29 2015-04-28 23:42:07.000 118 33444.34 159.75 49996.10 38.29 2015-04-28 23:42:08.000 118 33444.29 159.71 49996.10 38.29 2015-04-28 23:42:09.000 118 33444.31 159.73 49996.10 38.29 2015-04-28 23:42:10.000 118 33444.37 159.84 49996.10 38.29 2015-04-28 23:42:11.000 118 33444.32 159.83 49996.10 38.29 2015-04-28 23:42:12.000 118 33444.37 159.86 49996.10 38.29 2015-04-28 23:42:12.000 118 33444.35 159.87 49996.10 38.29 2015-04-28 23:42:14.000 118 33444.35 159.88 49996.10 38.29 2015-04-28 23:42:15.000 118 33444.30 159.91 49996.10 38.29 2015-04-28 23:42:16.000 118 33444.46 159.95 49996.10 38.29 2015-04-28 23:42:17.000 118 33444.28 159.98 49996.10 38.29 2015-04-28 23:42:18.000 118 33444.27 159.99 49996.10 38.29 2015-04-28 23:42:19.000 118 33444.30 159.97 49996.10 38.29 2015-04-28 23:42:20.000 118 33444.35 159.93 49996.10 38.29 2015-04-28 23:42:21.000 118 33444.33 159.94 49996.10 38.29 2015-04-28 23:42:22.000 118 33444.26 159.93 49996.10 38.29 2015-04-28 23:42:23.000 118 33444.25 159.95 49996.10 38.29 2015-04-28 23:42:24.000 118 33444.31 159.96 49996.10 38.29 2015-04-28 23:42:25.000 118 33444.28 160.01 49996.10 38.29 2015-04-28 23:42:25.000 118 33444.18 160.02 49996.10 38.29 2015-04-28 23:42:27.000 118 33444.33 160.14 49996.10 38.29 2015-04-28 23:42:28.000 118 33444.25 160.26 49996.10 38.29 2015-04-28 23:42:29.000 118 33444.22 160.31 49996.10 38.29 2015-04-28 23:42:30.000 118 33444.19 160.38 49996.10 38.29 2015-04-28 23:42:31.000 118 33444.31 160.50 49996.10 38.29 2015-04-28 23:42:32.000 118 33444.22 160.49 49996.10 38.29 2015-04-28 23:42:33.000 118 33444.19 160.55 49996.10 38.29 2015-04-28 23:42:34.000 118 33444.28 160.65 49996.10 38.29 2015-04-28 23:42:35.000 118 33444.13 160.67 49996.10 38.29 2015-04-28 23:42:36.000 118 33444.19 160.79 49996.10 38.29 2015-04-28 23:42:37.000 118 33444.25 160.81 49996.10 38.29 2015-04-28 23:42:38.000 118 33444.14 160.74 49996.10 38.29 2015-04-28 23:42:39.000 118 33444.05 160.79 49996.10 38.29 2015-04-28 23:42:40.000 118 33444.24 160.78 49996.10 38.29 2015-04-28 23:42:41.000 118 33444.15 160.74 49996.10 38.29 2015-04-28 23:42:42.000 118 33444.11 160.76 49996.10 38.29 2015-04-28 23:42:43.000 118 33444.14 160.67 49996.10 38.29 2015-04-28 23:42:44.000 118 33444.11 160.63 49996.10 38.29 2015-04-28 23:42:45.000 118 33444.15 160.62 49996.10 38.29 2015-04-28 23:42:46.000 118 33444.06 160.58 49996.10 38.29 2015-04-28 23:42:47.000 118 33444.09 160.55 49996.10 38.29 2015-04-28 23:42:48.000 118 33444.12 160.54 49996.10 38.29 2015-04-28 23:42:49.000 118 33444.07 160.57 49996.10 38.29 2015-04-28 23:42:50.000 118 33444.03 160.54 49996.10 38.29 2015-04-28 23:42:51.000 118 33443.98 160.49 49996.10 38.29 2015-04-28 23:42:52.000 118 33444.09 160.43 49996.10 38.29 2015-04-28 23:42:53.000 118 33444.09 160.43 49996.10 38.29 2015-04-28 23:42:54.000 118 33444.14 160.34 49996.10 38.29 2015-04-28 23:42:55.000 118 33443.99 160.31 49996.10 38.29 2015-04-28 23:42:56.000 118 33444.04 160.23 49996.10 38.29 2015-04-28 23:42:57.000 118 33444.01 160.21 49996.10 38.29 2015-04-28 23:42:58.000 118 33444.01 160.08 49996.10 38.29 2015-04-28 23:42:59.000 118 33444.04 160.03 49996.10 38.29 2015-04-28 23:43:00.000 118 33444.03 160.06 49996.10 38.29 2015-04-28 23:43:01.000 118 33444.02 159.95 49996.10 38.29 2015-04-28 23:43:02.000 118 33443.98 159.99 49996.10 38.29 2015-04-28 23:43:03.000 118 33444.04 159.92 49996.10 38.29 2015-04-28 23:43:04.000 118 33443.87 159.90 49996.10 38.29 2015-04-28 23:43:05.000 118 33444.00 159.87 49996.10 38.29 2015-04-28 23:43:06.000 118 33443.97 159.81 49996.10 38.29 2015-04-28 23:43:06.000 118 33444.00 159.83 49996.10 38.29 2015-04-28 23:43:08.000 118 33444.06 159.78 49996.10 38.29 2015-04-28 23:43:09.000 118 33443.93 159.80 49996.10 38.29 2015-04-28 23:43:10.000 118 33444.03 159.84 49996.10 38.29 2015-04-28 23:43:11.000 118 33443.97 159.83 49996.10 38.29 2015-04-28 23:43:12.000 118 33443.98 159.76 49996.10 38.29 2015-04-28 23:43:13.000 118 33444.02 159.70 49996.10 38.29 2015-04-28 23:43:14.000 118 33443.96 159.69 49996.10 38.29 2015-04-28 23:43:15.000 118 33443.91 159.68 49996.10 38.29 2015-04-28 23:43:16.000 118 33443.98 159.57 49996.10 38.29 2015-04-28 23:43:17.000 118 33443.88 159.56 49996.10 38.29 2015-04-28 23:43:18.000 118 33443.86 159.58 49996.10 38.29 2015-04-28 23:43:19.000 118 33443.94 159.45 49996.10 38.29 2015-04-28 23:43:19.000 118 33443.92 159.48 49996.10 38.29 2015-04-28 23:43:21.000 118 33443.87 159.50 49996.10 38.29 2015-04-28 23:43:22.000 118 33443.86 159.46 49996.10 38.29 2015-04-28 23:43:23.000 118 33443.85 159.44 49996.10 38.29 2015-04-28 23:43:24.000 118 33443.86 159.39 49996.10 38.29 2015-04-28 23:43:25.000 118 33443.82 159.41 49996.10 38.29 2015-04-28 23:43:26.000 118 33443.83 159.36 49996.10 38.29 2015-04-28 23:43:27.000 118 33443.78 159.35 49996.10 38.29 2015-04-28 23:43:28.000 118 33443.85 159.29 49996.10 38.29 2015-04-28 23:43:29.000 118 33443.78 159.30 49996.10 38.29 2015-04-28 23:43:30.000 118 33443.82 159.32 49996.10 38.29 2015-04-28 23:43:31.000 118 33443.81 159.34 49996.10 38.29 2015-04-28 23:43:32.000 118 33443.73 159.38 49996.10 38.29 2015-04-28 23:43:33.000 118 33443.93 159.32 49996.10 38.29 2015-04-28 23:43:34.000 118 33443.86 159.41 49996.10 38.29 2015-04-28 23:43:35.000 118 33443.76 159.38 49996.10 38.29 2015-04-28 23:43:36.000 118 33443.84 159.31 49996.10 38.29 2015-04-28 23:43:37.000 118 33443.78 159.29 49996.10 38.29 2015-04-28 23:43:38.000 118 33443.85 159.25 49996.10 38.29 2015-04-28 23:43:39.000 118 33443.75 159.25 49996.10 38.29 2015-04-28 23:43:40.000 118 33443.72 159.22 49996.10 38.29 2015-04-28 23:43:41.000 118 33443.81 159.19 49996.10 38.29 2015-04-28 23:43:42.000 118 33443.69 159.22 49996.10 38.29 2015-04-28 23:43:43.000 118 33443.74 159.24 49996.10 38.29 2015-04-28 23:43:44.000 118 33443.71 159.28 49996.10 38.29 2015-04-28 23:43:45.000 118 33443.81 159.30 49996.10 38.29 2015-04-28 23:43:46.000 118 33443.76 159.35 49996.10 38.29 2015-04-28 23:43:47.000 118 33443.75 159.30 49996.10 38.29 2015-04-28 23:43:48.000 118 33443.71 159.24 49996.10 38.29 2015-04-28 23:43:49.000 118 33443.74 159.24 49996.10 38.29 2015-04-28 23:43:50.000 118 33443.71 159.19 49996.10 38.29 2015-04-28 23:43:51.000 118 33443.74 159.21 49996.10 38.29 2015-04-28 23:43:52.000 118 33443.72 159.19 49996.10 38.29 2015-04-28 23:43:53.000 118 33443.70 159.18 49996.10 38.29 2015-04-28 23:43:54.000 118 33443.71 159.24 49996.10 38.29 2015-04-28 23:43:55.000 118 33443.63 159.28 49996.10 38.29 2015-04-28 23:43:56.000 118 33443.72 159.27 49996.10 38.29 2015-04-28 23:43:57.000 118 33443.63 159.30 49996.10 38.29 2015-04-28 23:43:58.000 118 33443.68 159.31 49996.10 38.29 2015-04-28 23:43:59.000 118 33443.66 159.29 49996.10 38.29 2015-04-28 23:44:00.000 118 33443.65 159.28 49996.10 38.29 2015-04-28 23:44:00.000 118 33443.68 159.31 49996.10 38.29 2015-04-28 23:44:02.000 118 33443.65 159.39 49996.10 38.29 2015-04-28 23:44:03.000 118 33443.72 159.37 49996.10 38.29 2015-04-28 23:44:04.000 118 33443.55 159.40 49996.10 38.29 2015-04-28 23:44:05.000 118 33443.56 159.38 49996.10 38.29 2015-04-28 23:44:06.000 118 33443.56 159.38 49996.10 38.29 2015-04-28 23:44:07.000 118 33443.58 159.39 49996.10 38.29 2015-04-28 23:44:08.000 118 33443.52 159.41 49996.10 38.29 2015-04-28 23:44:09.000 118 33443.62 159.43 49996.10 38.29 2015-04-28 23:44:10.000 118 33443.56 159.42 49996.10 38.29 2015-04-28 23:44:11.000 118 33443.62 159.43 49996.10 38.29 2015-04-28 23:44:12.000 118 33443.54 159.43 49996.10 38.29 2015-04-28 23:44:13.000 118 33443.53 159.37 49996.10 38.29 2015-04-28 23:44:13.000 118 33443.42 159.38 49996.10 38.29 2015-04-28 23:44:15.000 118 33443.56 159.38 49996.10 38.29 2015-04-28 23:44:16.000 118 33443.53 159.37 49996.10 38.29 2015-04-28 23:44:17.000 118 33443.47 159.39 49996.10 38.29 2015-04-28 23:44:18.000 118 33443.43 159.35 49996.10 38.29 2015-04-28 23:44:19.000 118 33443.48 159.31 49996.10 38.29 2015-04-28 23:44:20.000 118 33443.53 159.29 49996.10 38.29 2015-04-28 23:44:21.000 118 33443.38 159.33 49996.10 38.29 2015-04-28 23:44:22.000 118 33443.43 159.34 49996.10 38.29 2015-04-28 23:44:23.000 118 33443.39 159.36 49996.10 38.29 2015-04-28 23:44:24.000 118 33443.43 159.32 49996.10 38.29 2015-04-28 23:44:25.000 118 33443.38 159.33 49996.10 38.29 2015-04-28 23:44:26.000 118 33443.37 159.26 49996.10 38.29 2015-04-28 23:44:27.000 118 33443.44 159.28 49996.10 38.29 2015-04-28 23:44:28.000 118 33443.38 159.25 49996.10 38.29 2015-04-28 23:44:29.000 118 33443.28 159.25 49996.10 38.29 2015-04-28 23:44:30.000 118 33443.44 159.26 49996.10 38.29 2015-04-28 23:44:31.000 118 33443.37 159.26 49996.10 38.29 2015-04-28 23:44:32.000 118 33443.41 159.33 49996.10 38.29 2015-04-28 23:44:33.000 118 33443.37 159.33 49996.10 38.29 2015-04-28 23:44:34.000 118 33443.33 159.38 49996.10 38.29 2015-04-28 23:44:35.000 118 33443.34 159.40 49996.10 38.29 2015-04-28 23:44:36.000 118 33443.32 159.45 49996.10 38.29 2015-04-28 23:44:37.000 118 33443.41 159.50 49996.10 38.29 2015-04-28 23:44:38.000 118 33443.40 159.48 49996.10 38.29 2015-04-28 23:44:39.000 118 33443.28 159.48 49996.10 38.29 2015-04-28 23:44:40.000 118 33443.38 159.50 49996.10 38.29 2015-04-28 23:44:41.000 118 33443.37 159.45 49996.10 38.29 2015-04-28 23:44:42.000 118 33443.33 159.46 49996.10 38.29 2015-04-28 23:44:43.000 118 33443.22 159.51 49996.10 38.29 2015-04-28 23:44:44.000 118 33443.29 159.55 49996.10 38.29 2015-04-28 23:44:45.000 118 33443.34 159.59 49996.10 38.29 2015-04-28 23:44:46.000 118 33443.20 159.64 49996.10 38.29 2015-04-28 23:44:47.000 118 33443.22 159.64 49996.10 38.29 2015-04-28 23:44:48.000 118 33443.24 159.69 49996.10 38.29 2015-04-28 23:44:49.000 118 33443.23 159.73 49996.10 38.29 2015-04-28 23:44:50.000 118 33443.32 159.75 49996.10 38.29 2015-04-28 23:44:51.000 118 33443.24 159.81 49996.10 38.29 2015-04-28 23:44:52.000 118 33443.12 159.80 49996.10 38.29 2015-04-28 23:44:53.000 118 33443.22 159.80 49996.10 38.29 2015-04-28 23:44:54.000 118 33443.24 159.87 49996.10 38.29 2015-04-28 23:44:54.000 118 33443.18 159.88 49996.10 38.29 2015-04-28 23:44:56.000 118 33443.13 159.92 49996.10 38.29 2015-04-28 23:44:57.000 118 33443.23 160.01 49996.10 38.29 2015-04-28 23:44:58.000 118 33443.22 160.11 49996.10 38.29 2015-04-28 23:44:59.000 118 33443.17 160.11 49996.10 38.29 2015-04-28 23:45:00.000 118 33443.16 160.13 49996.10 38.29 2015-04-28 23:45:01.000 118 33443.25 160.23 49996.10 38.29 2015-04-28 23:45:02.000 118 33443.14 160.29 49996.10 38.29 2015-04-28 23:45:03.000 118 33443.10 160.30 49996.10 38.29 2015-04-28 23:45:04.000 118 33443.22 160.37 49996.10 38.29 2015-04-28 23:45:05.000 118 33443.10 160.38 49996.10 38.29 2015-04-28 23:45:06.000 118 33443.10 160.46 49996.10 38.29 2015-04-28 23:45:07.000 118 33443.13 160.46 49996.10 38.29 2015-04-28 23:45:07.000 118 33443.14 160.55 49996.10 38.29 2015-04-28 23:45:09.000 118 33443.11 160.63 49996.10 38.29 2015-04-28 23:45:10.000 118 33443.09 160.70 49996.10 38.29 2015-04-28 23:45:11.000 118 33443.01 160.71 49996.10 38.29 2015-04-28 23:45:12.000 118 33443.12 160.75 49996.10 38.29 2015-04-28 23:45:13.000 118 33443.12 160.79 49996.10 38.29 2015-04-28 23:45:14.000 118 33443.13 160.82 49996.10 38.29 2015-04-28 23:45:15.000 118 33443.03 160.85 49996.10 38.29 2015-04-28 23:45:16.000 118 33443.18 160.95 49996.10 38.29 2015-04-28 23:45:17.000 118 33443.13 160.97 49996.10 38.29 2015-04-28 23:45:18.000 118 33443.03 161.00 49996.10 38.29 2015-04-28 23:45:19.000 118 33443.10 161.00 49996.10 38.29 2015-04-28 23:45:20.000 118 33443.05 161.06 49996.10 38.29 2015-04-28 23:45:21.000 118 33443.01 161.08 49996.10 38.29 2015-04-28 23:45:22.000 118 33443.03 161.10 49996.10 38.29 2015-04-28 23:45:23.000 118 33443.01 161.10 49996.10 38.29 2015-04-28 23:45:24.000 118 33442.99 161.13 49996.10 38.29 2015-04-28 23:45:25.000 118 33443.07 161.14 49996.10 38.29 2015-04-28 23:45:26.000 118 33442.98 161.20 49996.10 38.29 2015-04-28 23:45:27.000 118 33443.03 161.25 49996.10 38.29 2015-04-28 23:45:28.000 118 33443.06 161.34 49996.10 38.29 2015-04-28 23:45:29.000 118 33442.93 161.37 49996.10 38.29 2015-04-28 23:45:30.000 118 33443.03 161.45 49996.10 38.29 2015-04-28 23:45:31.000 118 33443.03 161.46 49996.10 38.29 2015-04-28 23:45:32.000 118 33442.91 161.49 49996.10 38.29 2015-04-28 23:45:33.000 118 33442.93 161.58 49996.10 38.29 2015-04-28 23:45:34.000 118 33443.01 161.63 49996.10 38.29 2015-04-28 23:45:35.000 118 33442.96 161.63 49996.10 38.29 2015-04-28 23:45:36.000 118 33442.93 161.69 49996.10 38.29 2015-04-28 23:45:37.000 118 33442.98 161.71 49996.10 38.29 2015-04-28 23:45:38.000 118 33443.01 161.67 49996.10 38.29 2015-04-28 23:45:39.000 118 33442.91 161.80 49996.10 38.29 2015-04-28 23:45:40.000 118 33442.96 161.80 49996.10 38.29 2015-04-28 23:45:41.000 118 33442.92 161.84 49996.10 38.29 2015-04-28 23:45:42.000 118 33442.91 161.84 49996.10 38.29 2015-04-28 23:45:43.000 118 33442.98 161.87 49996.10 38.29 2015-04-28 23:45:44.000 118 33443.03 161.88 49996.10 38.29 2015-04-28 23:45:45.000 118 33442.94 161.95 49996.10 38.29 2015-04-28 23:45:46.000 118 33442.97 162.00 49996.10 38.29 2015-04-28 23:45:47.000 118 33442.97 162.00 49996.10 38.29 2015-04-28 23:45:48.000 118 33443.00 162.01 49996.10 38.29 2015-04-28 23:45:48.000 118 33443.00 162.03 49996.10 38.29 2015-04-28 23:45:50.000 118 33443.01 162.00 49996.10 38.29 2015-04-28 23:45:51.000 118 33442.97 162.07 49996.10 38.29 2015-04-28 23:45:52.000 118 33442.93 162.03 49996.10 38.29 2015-04-28 23:45:53.000 118 33442.94 162.10 49996.10 38.29 2015-04-28 23:45:54.000 118 33442.99 162.10 49996.10 38.29 2015-04-28 23:45:55.000 118 33443.02 162.11 49996.10 38.29 2015-04-28 23:45:56.000 118 33442.95 162.15 49996.10 38.29 2015-04-28 23:45:57.000 118 33442.91 162.16 49996.10 38.29 2015-04-28 23:45:58.000 118 33443.13 162.19 49996.10 38.29 2015-04-28 23:45:59.000 118 33442.98 162.17 49996.10 38.29 2015-04-28 23:46:00.000 118 33442.98 162.16 49996.10 38.29 2015-04-28 23:46:01.000 118 33442.95 162.14 49996.10 38.29 2015-04-28 23:46:01.000 118 33442.99 162.15 49996.10 38.29 2015-04-28 23:46:03.000 118 33442.98 162.16 49996.10 38.29 2015-04-28 23:46:04.000 118 33443.04 162.13 49996.10 38.29 2015-04-28 23:46:05.000 118 33443.03 162.12 49996.10 38.29 2015-04-28 23:46:06.000 118 33443.07 162.12 49996.10 38.29 2015-04-28 23:46:07.000 118 33443.03 162.22 49996.10 38.29 2015-04-28 23:46:08.000 118 33443.03 162.22 49996.10 38.29 2015-04-28 23:46:09.000 118 33442.96 162.31 49996.10 38.29 2015-04-28 23:46:10.000 118 33442.97 162.34 49996.10 38.29 2015-04-28 23:46:11.000 118 33442.99 162.32 49996.10 38.29 2015-04-28 23:46:12.000 118 33442.99 162.37 49996.10 38.29 2015-04-28 23:46:13.000 118 33442.99 162.34 49996.10 38.29 2015-04-28 23:46:14.000 118 33442.98 162.41 49996.10 38.29 2015-04-28 23:46:15.000 118 33443.03 162.32 49996.10 38.29 2015-04-28 23:46:16.000 118 33443.06 162.34 49996.10 38.29 2015-04-28 23:46:17.000 118 33443.04 162.34 49996.10 38.29 2015-04-28 23:46:18.000 118 33443.00 162.39 49996.10 38.29 2015-04-28 23:46:19.000 118 33443.07 162.29 49996.10 38.29 2015-04-28 23:46:20.000 118 33443.00 162.34 49996.10 38.29 2015-04-28 23:46:21.000 118 33442.98 162.40 49996.10 38.29 2015-04-28 23:46:22.000 118 33443.13 162.42 49996.10 38.29 2015-04-28 23:46:23.000 118 33443.01 162.36 49996.10 38.29 2015-04-28 23:46:24.000 118 33443.05 162.40 49996.10 38.29 2015-04-28 23:46:25.000 118 33443.18 162.41 49996.10 38.29 2015-04-28 23:46:26.000 118 33442.99 162.41 49996.10 38.29 2015-04-28 23:46:27.000 118 33443.11 162.44 49996.10 38.29 2015-04-28 23:46:28.000 118 33443.04 162.40 49996.10 38.29 2015-04-28 23:46:29.000 118 33443.07 162.39 49996.10 38.29 2015-04-28 23:46:30.000 118 33443.06 162.41 49996.10 38.29 2015-04-28 23:46:31.000 118 33443.15 162.41 49996.10 38.29 2015-04-28 23:46:32.000 118 33443.11 162.42 49996.10 38.29 2015-04-28 23:46:33.000 118 33443.03 162.39 49996.10 38.29 2015-04-28 23:46:34.000 118 33443.14 162.47 49996.10 38.29 2015-04-28 23:46:35.000 118 33442.97 162.51 49996.10 38.29 2015-04-28 23:46:36.000 118 33443.08 162.58 49996.10 38.29 2015-04-28 23:46:37.000 118 33443.14 162.64 49996.10 38.29 2015-04-28 23:46:38.000 118 33443.11 162.66 49996.10 38.29 2015-04-28 23:46:39.000 118 33443.21 162.71 49996.10 38.29 2015-04-28 23:46:40.000 118 33443.04 162.78 49996.10 38.29 2015-04-28 23:46:41.000 118 33443.10 162.82 49996.10 38.29 2015-04-28 23:46:42.000 118 33443.09 162.91 49996.10 38.29 2015-04-28 23:46:42.000 118 33443.12 162.92 49996.10 38.29 2015-04-28 23:46:44.000 118 33443.03 163.00 49996.10 38.29 2015-04-28 23:46:45.000 118 33443.08 163.06 49996.10 38.29 2015-04-28 23:46:46.000 118 33443.12 163.16 49996.10 38.29 2015-04-28 23:46:47.000 118 33443.12 163.17 49996.10 38.29 2015-04-28 23:46:48.000 118 33443.08 163.20 49996.10 38.29 2015-04-28 23:46:49.000 118 33443.07 163.27 49996.10 38.29 2015-04-28 23:46:50.000 118 33443.00 163.30 49996.10 38.29 2015-04-28 23:46:51.000 118 33443.05 163.38 49996.10 38.29 2015-04-28 23:46:52.000 118 33443.13 163.48 49996.10 38.29 2015-04-28 23:46:53.000 118 33443.17 163.47 49996.10 38.29 2015-04-28 23:46:54.000 118 33443.07 163.57 49996.10 38.29 2015-04-28 23:46:55.000 118 33443.04 163.60 49996.10 38.29 2015-04-28 23:46:55.000 118 33442.98 163.63 49996.10 38.29 2015-04-28 23:46:57.000 118 33443.21 163.68 49996.10 38.29 2015-04-28 23:46:58.000 118 33442.97 163.63 49996.10 38.29 2015-04-28 23:46:59.000 118 33443.10 163.63 49996.10 38.29 2015-04-28 23:47:00.000 118 33443.09 163.67 49996.10 38.29 2015-04-28 23:47:01.000 118 33443.04 163.71 49996.10 38.29 2015-04-28 23:47:02.000 118 33443.00 163.70 49996.10 38.29 2015-04-28 23:47:03.000 118 33443.00 163.75 49996.10 38.29 2015-04-28 23:47:04.000 118 33443.19 163.76 49996.10 38.29 2015-04-28 23:47:05.000 118 33442.96 163.80 49996.10 38.29 2015-04-28 23:47:06.000 118 33443.11 163.83 49996.10 38.29 2015-04-28 23:47:07.000 118 33443.08 163.93 49996.10 38.29 2015-04-28 23:47:08.000 118 33443.13 163.91 49996.10 38.29 2015-04-28 23:47:09.000 118 33443.06 163.99 49996.10 38.29 2015-04-28 23:47:10.000 118 33443.01 164.07 49996.10 38.29 2015-04-28 23:47:11.000 118 33443.03 164.05 49996.10 38.29 2015-04-28 23:47:12.000 118 33443.07 164.07 49996.10 38.29 2015-04-28 23:47:13.000 118 33443.05 164.14 49996.10 38.29 2015-04-28 23:47:14.000 118 33443.05 164.12 49996.10 38.29 2015-04-28 23:47:15.000 118 33443.04 164.16 49996.10 38.29 2015-04-28 23:47:16.000 118 33443.11 164.26 49996.10 38.29 2015-04-28 23:47:17.000 118 33443.06 164.25 49996.10 38.29 2015-04-28 23:47:18.000 118 33443.06 164.23 49996.10 38.29 2015-04-28 23:47:19.000 118 33443.06 164.34 49996.10 38.29 2015-04-28 23:47:20.000 118 33443.11 164.27 49996.10 38.29 2015-04-28 23:47:21.000 118 33443.03 164.29 49996.10 38.29 2015-04-28 23:47:22.000 118 33443.10 164.33 49996.10 38.29 2015-04-28 23:47:23.000 118 33443.09 164.39 49996.10 38.29 2015-04-28 23:47:24.000 118 33443.06 164.42 49996.10 38.29 2015-04-28 23:47:25.000 118 33443.07 164.44 49996.10 38.29 2015-04-28 23:47:26.000 118 33443.06 164.41 49996.10 38.29 2015-04-28 23:47:27.000 118 33443.11 164.41 49996.10 38.29 2015-04-28 23:47:28.000 118 33443.15 164.38 49996.10 38.29 2015-04-28 23:47:29.000 118 33443.11 164.39 49996.10 38.29 2015-04-28 23:47:30.000 118 33443.11 164.37 49996.10 38.29 2015-04-28 23:47:31.000 118 33443.09 164.39 49996.10 38.29 2015-04-28 23:47:32.000 118 33443.10 164.37 49996.10 38.29 2015-04-28 23:47:33.000 118 33443.04 164.36 49996.10 38.29 2015-04-28 23:47:34.000 118 33443.01 164.32 49996.10 38.29 2015-04-28 23:47:35.000 118 33443.01 164.29 49996.10 38.29 2015-04-28 23:47:36.000 118 33443.09 164.21 49996.10 38.29 2015-04-28 23:47:36.000 118 33443.12 164.20 49996.10 38.29 2015-04-28 23:47:38.000 118 33443.16 164.12 49996.10 38.29 2015-04-28 23:47:39.000 118 33443.03 164.06 49996.10 38.29 2015-04-28 23:47:40.000 118 33442.96 164.05 49996.10 38.29 2015-04-28 23:47:41.000 118 33443.04 163.97 49996.10 38.29 2015-04-28 23:47:42.000 118 33443.06 163.92 49996.10 38.29 2015-04-28 23:47:43.000 118 33443.08 163.94 49996.10 38.29 2015-04-28 23:47:44.000 118 33443.10 163.97 49996.10 38.29 2015-04-28 23:47:45.000 118 33443.06 163.87 49996.10 38.29 2015-04-28 23:47:46.000 118 33443.18 163.94 49996.10 38.29 2015-04-28 23:47:47.000 118 33443.09 163.94 49996.10 38.29 2015-04-28 23:47:48.000 118 33443.04 163.91 49996.10 38.29 2015-04-28 23:47:49.000 118 33443.03 163.86 49996.10 38.29 2015-04-28 23:47:49.000 118 33443.14 163.84 49996.10 38.29 2015-04-28 23:47:51.000 118 33443.14 163.85 49996.10 38.29 2015-04-28 23:47:52.000 118 33443.14 163.78 49996.10 38.29 2015-04-28 23:47:53.000 118 33443.10 163.75 49996.10 38.29 2015-04-28 23:47:54.000 118 33443.11 163.78 49996.10 38.29 2015-04-28 23:47:55.000 118 33443.08 163.69 49996.10 38.29 2015-04-28 23:47:56.000 118 33443.06 163.67 49996.10 38.29 2015-04-28 23:47:57.000 118 33443.13 163.64 49996.10 38.29 2015-04-28 23:47:58.000 118 33443.15 163.60 49996.10 38.29 2015-04-28 23:47:59.000 118 33443.11 163.57 49996.10 38.29 2015-04-28 23:48:00.000 118 33443.06 163.54 49996.10 38.29 2015-04-28 23:48:01.000 118 33443.16 163.63 49996.10 38.29 2015-04-28 23:48:02.000 118 33443.23 163.64 49996.10 38.29 2015-04-28 23:48:03.000 118 33443.10 163.70 49996.10 38.29 2015-04-28 23:48:04.000 118 33443.13 163.72 49996.10 38.29 2015-04-28 23:48:05.000 118 33443.07 163.78 49996.10 38.29 2015-04-28 23:48:06.000 118 33443.14 163.82 49996.10 38.29 2015-04-28 23:48:07.000 118 33443.10 163.88 49996.10 38.29 2015-04-28 23:48:08.000 118 33443.10 163.91 49996.10 38.29 2015-04-28 23:48:09.000 118 33443.10 163.97 49996.10 38.29 2015-04-28 23:48:10.000 118 33443.09 163.96 49996.10 38.29 2015-04-28 23:48:11.000 118 33443.07 163.95 49996.10 38.29 2015-04-28 23:48:12.000 118 33443.11 164.00 49996.10 38.29 2015-04-28 23:48:13.000 118 33443.15 164.11 49996.10 38.29 2015-04-28 23:48:14.000 118 33443.16 164.05 49996.10 38.29 2015-04-28 23:48:15.000 118 33443.16 164.17 49996.10 38.29 2015-04-28 23:48:16.000 118 33443.17 164.29 49996.10 38.29 2015-04-28 23:48:17.000 118 33443.09 164.32 49996.10 38.29 2015-04-28 23:48:18.000 118 33443.15 164.45 49996.10 38.29 2015-04-28 23:48:19.000 118 33443.13 164.55 49996.10 38.29 2015-04-28 23:48:20.000 118 33443.15 164.61 49996.10 38.29 2015-04-28 23:48:21.000 118 33442.97 164.60 49996.10 38.29 2015-04-28 23:48:22.000 118 33443.13 164.67 49996.10 38.29 2015-04-28 23:48:23.000 118 33443.05 164.66 49996.10 38.29 2015-04-28 23:48:24.000 118 33443.14 164.75 49996.10 38.29 2015-04-28 23:48:25.000 118 33443.20 164.80 49996.10 38.29 2015-04-28 23:48:26.000 118 33443.06 164.79 49996.10 38.29 2015-04-28 23:48:27.000 118 33443.11 164.83 49996.10 38.29 2015-04-28 23:48:28.000 118 33443.19 164.80 49996.10 38.29 2015-04-28 23:48:29.000 118 33443.13 164.81 49996.10 38.29 2015-04-28 23:48:30.000 118 33443.21 164.95 49996.10 38.29 2015-04-28 23:48:30.000 118 33443.10 165.03 49996.10 38.29 2015-04-28 23:48:32.000 118 33443.11 165.03 49996.10 38.29 2015-04-28 23:48:33.000 118 33443.13 165.06 49996.10 38.29 2015-04-28 23:48:34.000 118 33443.16 165.09 49996.10 38.29 2015-04-28 23:48:35.000 118 33443.14 165.10 49996.10 38.29 2015-04-28 23:48:36.000 118 33443.11 165.11 49996.10 38.29 2015-04-28 23:48:37.000 118 33443.16 165.16 49996.10 38.29 2015-04-28 23:48:38.000 118 33443.17 165.16 49996.10 38.29 2015-04-28 23:48:39.000 118 33443.21 165.26 49996.10 38.29 2015-04-28 23:48:40.000 118 33443.18 165.25 49996.10 38.29 2015-04-28 23:48:41.000 118 33443.13 165.25 49996.10 38.29 2015-04-28 23:48:42.000 118 33443.14 165.25 49996.10 38.29 2015-04-28 23:48:43.000 118 33443.19 165.28 49996.10 38.29 2015-04-28 23:48:43.000 118 33443.23 165.28 49996.10 38.29 2015-04-28 23:48:45.000 118 33443.18 165.33 49996.10 38.29 2015-04-28 23:48:46.000 118 33443.10 165.38 49996.10 38.29 2015-04-28 23:48:47.000 118 33443.16 165.41 49996.10 38.29 2015-04-28 23:48:48.000 118 33443.16 165.52 49996.10 38.29 2015-04-28 23:48:49.000 118 33443.20 165.54 49996.10 38.29 2015-04-28 23:48:50.000 118 33443.18 165.60 49996.10 38.29 2015-04-28 23:48:51.000 118 33443.18 165.68 49996.10 38.29 2015-04-28 23:48:52.000 118 33443.17 165.70 49996.10 38.29 2015-04-28 23:48:53.000 118 33443.12 165.75 49996.10 38.29 2015-04-28 23:48:54.000 118 33443.14 165.89 49996.10 38.29 2015-04-28 23:48:55.000 118 33443.18 165.95 49996.10 38.29 2015-04-28 23:48:56.000 118 33443.26 165.96 49996.10 38.29 2015-04-28 23:48:57.000 118 33443.11 165.98 49996.10 38.29 2015-04-28 23:48:58.000 118 33443.32 166.05 49996.10 38.29 2015-04-28 23:48:59.000 118 33443.17 166.07 49996.10 38.30 2015-04-28 23:49:00.000 118 33443.16 166.16 49996.10 38.30 2015-04-28 23:49:01.000 118 33443.22 166.16 49996.10 38.29 2015-04-28 23:49:02.000 118 33443.18 166.28 49996.10 38.30 2015-04-28 23:49:03.000 118 33443.11 166.29 49996.10 38.30 2015-04-28 23:49:04.000 118 33443.28 166.31 49996.10 38.29 2015-04-28 23:49:05.000 118 33443.16 166.32 49996.10 38.29 2015-04-28 23:49:06.000 118 33443.07 166.36 49996.10 38.29 2015-04-28 23:49:07.000 118 33443.20 166.48 49996.10 38.29 2015-04-28 23:49:08.000 118 33443.25 166.44 49996.10 38.29 2015-04-28 23:49:09.000 118 33443.14 166.50 49996.10 38.29 2015-04-28 23:49:10.000 118 33443.14 166.56 49996.10 38.29 2015-04-28 23:49:11.000 118 33443.12 166.60 49996.10 38.29 2015-04-28 23:49:12.000 118 33443.24 166.66 49996.10 38.29 2015-04-28 23:49:13.000 118 33443.07 166.69 49996.10 38.29 2015-04-28 23:49:14.000 118 33443.24 166.69 49996.10 38.29 2015-04-28 23:49:15.000 118 33443.14 166.70 49996.10 38.29 2015-04-28 23:49:16.000 118 33443.21 166.69 49996.10 38.29 2015-04-28 23:49:17.000 118 33443.11 166.73 49996.10 38.29 2015-04-28 23:49:18.000 118 33443.16 166.74 49996.10 38.29 2015-04-28 23:49:19.000 118 33443.16 166.75 49996.10 38.30 2015-04-28 23:49:20.000 118 33443.16 166.80 49996.10 38.29 2015-04-28 23:49:21.000 118 33443.18 166.75 49996.10 38.29 2015-04-28 23:49:22.000 118 33443.11 166.77 49996.10 38.29 2015-04-28 23:49:23.000 118 33443.21 166.75 49996.10 38.29 2015-04-28 23:49:24.000 118 33443.24 166.81 49996.10 38.29 2015-04-28 23:49:24.000 118 33443.21 166.79 49996.10 38.29 2015-04-28 23:49:26.000 118 33443.15 166.83 49996.10 38.29 2015-04-28 23:49:27.000 118 33443.20 166.85 49996.10 38.29 2015-04-28 23:49:28.000 118 33443.09 166.89 49996.10 38.29 2015-04-28 23:49:29.000 118 33443.12 166.93 49996.10 38.29 2015-04-28 23:49:30.000 118 33443.21 166.94 49996.10 38.29 2015-04-28 23:49:31.000 118 33443.17 166.90 49996.10 38.29 2015-04-28 23:49:32.000 118 33443.19 166.92 49996.10 38.29 2015-04-28 23:49:33.000 118 33443.17 166.93 49996.10 38.29 2015-04-28 23:49:34.000 118 33443.18 166.90 49996.10 38.29 2015-04-28 23:49:35.000 118 33443.19 166.95 49996.10 38.29 2015-04-28 23:49:36.000 118 33443.16 166.95 49996.10 38.29 2015-04-28 23:49:37.000 118 33443.11 166.97 49996.10 38.29 2015-04-28 23:49:37.000 118 33443.19 166.95 49996.10 38.29 2015-04-28 23:49:39.000 118 33443.25 166.97 49996.10 38.29 2015-04-28 23:49:40.000 118 33443.17 166.99 49996.10 38.29 2015-04-28 23:49:41.000 118 33443.15 167.03 49996.10 38.29 2015-04-28 23:49:42.000 118 33443.12 166.98 49996.10 38.29 2015-04-28 23:49:43.000 118 33443.21 166.89 49996.10 38.29 2015-04-28 23:49:44.000 118 33443.22 166.91 49996.10 38.29 2015-04-28 23:49:45.000 118 33443.06 166.92 49996.10 38.29 2015-04-28 23:49:46.000 118 33443.21 166.93 49996.10 38.29 2015-04-28 23:49:47.000 118 33443.04 166.83 49996.10 38.29 2015-04-28 23:49:48.000 118 33443.10 166.84 49996.10 38.29 2015-04-28 23:49:49.000 118 33443.13 166.81 49996.10 38.29 2015-04-28 23:49:50.000 118 33443.12 166.82 49996.10 38.29 2015-04-28 23:49:51.000 118 33443.18 166.81 49996.10 38.29 2015-04-28 23:49:52.000 118 33443.06 166.73 49996.10 38.29 2015-04-28 23:49:53.000 118 33443.14 166.77 49996.10 38.29 2015-04-28 23:49:54.000 118 33443.06 166.75 49996.10 38.29 2015-04-28 23:49:55.000 118 33443.08 166.73 49996.10 38.29 2015-04-28 23:49:56.000 118 33443.13 166.75 49996.10 38.29 2015-04-28 23:49:57.000 118 33443.13 166.74 49996.10 38.29 2015-04-28 23:49:58.000 118 33443.08 166.70 49996.10 38.29 2015-04-28 23:49:59.000 118 33443.01 166.75 49996.10 38.29 2015-04-28 23:50:00.000 118 33443.13 166.73 49996.10 38.29 2015-04-28 23:50:01.000 118 33443.10 166.73 49996.10 38.29 2015-04-28 23:50:02.000 118 33443.16 166.71 49996.10 38.29 2015-04-28 23:50:03.000 118 33443.18 166.65 49996.10 38.30 2015-04-28 23:50:04.000 118 33443.06 166.56 49996.10 38.30 2015-04-28 23:50:05.000 118 33443.17 166.46 49996.10 38.30 2015-04-28 23:50:06.000 118 33443.16 166.45 49996.10 38.30 2015-04-28 23:50:07.000 118 33443.19 166.38 49996.10 38.29 2015-04-28 23:50:08.000 118 33443.09 166.34 49996.10 38.29 2015-04-28 23:50:09.000 118 33443.14 166.34 49996.10 38.29 2015-04-28 23:50:10.000 118 33443.09 166.34 49996.10 38.30 2015-04-28 23:50:11.000 118 33443.17 166.36 49996.10 38.29 2015-04-28 23:50:12.000 118 33443.16 166.32 49996.10 38.29 2015-04-28 23:50:13.000 118 33443.13 166.34 49996.10 38.29 2015-04-28 23:50:14.000 118 33443.14 166.32 49996.10 38.30 2015-04-28 23:50:15.000 118 33443.18 166.37 49996.10 38.30 2015-04-28 23:50:16.000 118 33443.11 166.33 49996.10 38.29 2015-04-28 23:50:17.000 118 33443.07 166.30 49996.10 38.30 2015-04-28 23:50:18.000 118 33443.16 166.33 49996.10 38.30 2015-04-28 23:50:18.000 118 33443.11 166.34 49996.10 38.30 2015-04-28 23:50:20.000 118 33443.17 166.33 49996.10 38.30 2015-04-28 23:50:21.000 118 33443.26 166.23 49996.10 38.30 2015-04-28 23:50:22.000 118 33443.13 166.31 49996.10 38.29 2015-04-28 23:50:23.000 118 33443.20 166.36 49996.10 38.30 2015-04-28 23:50:24.000 118 33443.25 166.33 49996.10 38.30 2015-04-28 23:50:25.000 118 33443.16 166.34 49996.10 38.30 2015-04-28 23:50:26.000 118 33443.24 166.38 49996.10 38.30 2015-04-28 23:50:27.000 118 33443.27 166.37 49996.10 38.30 2015-04-28 23:50:28.000 118 33443.18 166.40 49996.10 38.30 2015-04-28 23:50:29.000 118 33443.26 166.38 49996.10 38.30 2015-04-28 23:50:30.000 118 33443.16 166.42 49996.10 38.30 2015-04-28 23:50:31.000 118 33443.13 166.38 49996.10 38.30 2015-04-28 23:50:31.000 118 33443.17 166.32 49996.10 38.30 2015-04-28 23:50:33.000 118 33443.32 166.37 49996.10 38.30 2015-04-28 23:50:34.000 118 33443.09 166.31 49996.10 38.30 2015-04-28 23:50:35.000 118 33443.19 166.32 49996.10 38.30 2015-04-28 23:50:36.000 118 33443.17 166.33 49996.10 38.30 2015-04-28 23:50:37.000 118 33443.13 166.33 49996.10 38.30 2015-04-28 23:50:38.000 118 33443.14 166.37 49996.10 38.30 2015-04-28 23:50:39.000 118 33443.17 166.33 49996.10 38.30 2015-04-28 23:50:40.000 118 33443.11 166.36 49996.10 38.30 2015-04-28 23:50:41.000 118 33443.19 166.41 49996.10 38.29 2015-04-28 23:50:42.000 118 33443.11 166.41 49996.10 38.29 2015-04-28 23:50:43.000 118 33443.19 166.44 49996.10 38.29 2015-04-28 23:50:44.000 118 33443.09 166.47 49996.10 38.29 2015-04-28 23:50:45.000 118 33443.07 166.50 49996.10 38.30 2015-04-28 23:50:46.000 118 33443.14 166.49 49996.10 38.30 2015-04-28 23:50:47.000 118 33443.11 166.61 49996.10 38.30 2015-04-28 23:50:48.000 118 33443.13 166.62 49996.10 38.30 2015-04-28 23:50:49.000 118 33443.12 166.67 49996.10 38.30 2015-04-28 23:50:50.000 118 33443.17 166.68 49996.10 38.30 2015-04-28 23:50:51.000 118 33443.07 166.71 49996.10 38.30 2015-04-28 23:50:52.000 118 33443.19 166.82 49996.10 38.30 2015-04-28 23:50:53.000 118 33443.12 166.90 49996.10 38.30 2015-04-28 23:50:54.000 118 33443.07 166.93 49996.10 38.30 2015-04-28 23:50:55.000 118 33443.17 167.11 49996.10 38.30 2015-04-28 23:50:56.000 118 33443.09 167.16 49996.10 38.30 2015-04-28 23:50:57.000 118 33443.11 167.18 49996.10 38.30 2015-04-28 23:50:58.000 118 33443.06 167.21 49996.10 38.30 2015-04-28 23:50:59.000 118 33443.11 167.19 49996.10 38.30 2015-04-28 23:51:00.000 118 33443.07 167.17 49996.10 38.30 2015-04-28 23:51:01.000 118 33443.06 167.20 49996.10 38.30 2015-04-28 23:51:02.000 118 33443.13 167.25 49996.10 38.30 2015-04-28 23:51:03.000 118 33443.09 167.22 49996.10 38.30 2015-04-28 23:51:04.000 118 33443.06 167.28 49996.10 38.30 2015-04-28 23:51:05.000 118 33443.12 167.27 49996.10 38.30 2015-04-28 23:51:06.000 118 33443.09 167.28 49996.10 38.30 2015-04-28 23:51:07.000 118 33443.07 167.35 49996.10 38.30 2015-04-28 23:51:08.000 118 33443.16 167.38 49996.10 38.30 2015-04-28 23:51:09.000 118 33443.15 167.44 49996.10 38.30 2015-04-28 23:51:10.000 118 33443.08 167.49 49996.10 38.30 2015-04-28 23:51:11.000 118 33443.11 167.55 49996.10 38.30 2015-04-28 23:51:12.000 118 33443.16 167.57 49996.10 38.30 2015-04-28 23:51:12.000 118 33443.10 167.61 49996.10 38.30 2015-04-28 23:51:14.000 118 33443.10 167.62 49996.10 38.30 2015-04-28 23:51:15.000 118 33443.11 167.63 49996.10 38.30 2015-04-28 23:51:16.000 118 33443.06 167.62 49996.10 38.30 2015-04-28 23:51:17.000 118 33443.19 167.68 49996.10 38.30 2015-04-28 23:51:18.000 118 33443.14 167.69 49996.10 38.30 2015-04-28 23:51:19.000 118 33443.21 167.67 49996.10 38.30 2015-04-28 23:51:20.000 118 33443.19 167.60 49996.10 38.30 2015-04-28 23:51:21.000 118 33443.24 167.63 49996.10 38.30 2015-04-28 23:51:22.000 118 33443.13 167.60 49996.10 38.30 2015-04-28 23:51:23.000 118 33443.13 167.54 49996.10 38.30 2015-04-28 23:51:24.000 118 33443.18 167.53 49996.10 38.30 2015-04-28 23:51:25.000 118 33443.22 167.52 49996.10 38.30 2015-04-28 23:51:25.000 118 33443.17 167.49 49996.10 38.30 2015-04-28 23:51:27.000 118 33443.09 167.52 49996.10 38.30 2015-04-28 23:51:28.000 118 33443.17 167.51 49996.10 38.30 2015-04-28 23:51:29.000 118 33443.16 167.55 49996.10 38.30 2015-04-28 23:51:30.000 118 33443.20 167.55 49996.10 38.30 2015-04-28 23:51:31.000 118 33443.18 167.48 49996.10 38.30 2015-04-28 23:51:32.000 118 33443.18 167.49 49996.10 38.30 2015-04-28 23:51:33.000 118 33443.12 167.49 49996.10 38.30 2015-04-28 23:51:34.000 118 33443.19 167.45 49996.10 38.30 2015-04-28 23:51:35.000 118 33443.26 167.46 49996.10 38.30 2015-04-28 23:51:36.000 118 33443.18 167.47 49996.10 38.30 2015-04-28 23:51:37.000 118 33443.29 167.47 49996.10 38.30 2015-04-28 23:51:38.000 118 33443.18 167.47 49996.10 38.30 2015-04-28 23:51:39.000 118 33443.28 167.48 49996.10 38.30 2015-04-28 23:51:40.000 118 33443.14 167.47 49996.10 38.30 2015-04-28 23:51:41.000 118 33443.14 167.49 49996.10 38.30 2015-04-28 23:51:42.000 118 33443.22 167.52 49996.10 38.30 2015-04-28 23:51:43.000 118 33443.25 167.55 49996.10 38.30 2015-04-28 23:51:44.000 118 33443.26 167.58 49996.10 38.30 2015-04-28 23:51:45.000 118 33443.22 167.55 49996.10 38.30 2015-04-28 23:51:46.000 118 33443.23 167.61 49996.10 38.30 2015-04-28 23:51:47.000 118 33443.19 167.66 49996.10 38.30 2015-04-28 23:51:48.000 118 33443.18 167.69 49996.10 38.30 2015-04-28 23:51:49.000 118 33443.22 167.71 49996.10 38.30 2015-04-28 23:51:50.000 118 33443.23 167.73 49996.10 38.30 2015-04-28 23:51:51.000 118 33443.18 167.72 49996.10 38.30 2015-04-28 23:51:52.000 118 33443.29 167.69 49996.10 38.30 2015-04-28 23:51:53.000 118 33443.21 167.64 49996.10 38.30 2015-04-28 23:51:54.000 118 33443.29 167.58 49996.10 38.30 2015-04-28 23:51:55.000 118 33443.24 167.53 49996.10 38.30 2015-04-28 23:51:56.000 118 33443.24 167.43 49996.10 38.30 2015-04-28 23:51:57.000 118 33443.26 167.40 49996.10 38.30 2015-04-28 23:51:58.000 118 33443.29 167.36 49996.10 38.30 2015-04-28 23:51:59.000 118 33443.21 167.27 49996.10 38.30 2015-04-28 23:52:00.000 118 33443.19 167.20 49996.10 38.30 2015-04-28 23:52:01.000 118 33443.22 167.15 49996.10 38.30 2015-04-28 23:52:02.000 118 33443.31 167.01 49996.10 38.30 2015-04-28 23:52:03.000 118 33443.29 166.97 49996.10 38.30 2015-04-28 23:52:04.000 118 33443.35 166.90 49996.10 38.30 2015-04-28 23:52:05.000 118 33443.18 166.84 49996.10 38.30 2015-04-28 23:52:06.000 118 33443.22 166.79 49996.10 38.30 2015-04-28 23:52:06.000 118 33443.22 166.70 49996.10 38.30 2015-04-28 23:52:08.000 118 33443.31 166.65 49996.10 38.30 2015-04-28 23:52:09.000 118 33443.24 166.60 49996.10 38.30 2015-04-28 23:52:10.000 118 33443.33 166.56 49996.10 38.30 2015-04-28 23:52:11.000 118 33443.34 166.48 49996.10 38.30 2015-04-28 23:52:12.000 118 33443.35 166.50 49996.10 38.30 2015-04-28 23:52:13.000 118 33443.35 166.52 49996.10 38.30 2015-04-28 23:52:14.000 118 33443.28 166.47 49996.10 38.30 2015-04-28 23:52:15.000 118 33443.26 166.48 49996.10 38.30 2015-04-28 23:52:16.000 118 33443.34 166.41 49996.10 38.30 2015-04-28 23:52:17.000 118 33443.38 166.43 49996.10 38.30 2015-04-28 23:52:18.000 118 33443.32 166.42 49996.10 38.30 2015-04-28 23:52:19.000 118 33443.34 166.44 49996.10 38.30 2015-04-28 23:52:19.000 118 33443.38 166.46 49996.10 38.30 2015-04-28 23:52:21.000 118 33443.30 166.47 49996.10 38.30 2015-04-28 23:52:22.000 118 33443.37 166.49 49996.10 38.30 2015-04-28 23:52:23.000 118 33443.32 166.50 49996.10 38.30 2015-04-28 23:52:24.000 118 33443.28 166.53 49996.10 38.30 2015-04-28 23:52:25.000 118 33443.29 166.55 49996.10 38.30 2015-04-28 23:52:26.000 118 33443.38 166.61 49996.10 38.30 2015-04-28 23:52:27.000 118 33443.30 166.66 49996.10 38.30 2015-04-28 23:52:28.000 118 33443.24 166.70 49996.10 38.30 2015-04-28 23:52:29.000 118 33443.43 166.74 49996.10 38.30 2015-04-28 23:52:30.000 118 33443.31 166.77 49996.10 38.30 2015-04-28 23:52:31.000 118 33443.31 166.74 49996.10 38.30 2015-04-28 23:52:32.000 118 33443.37 166.79 49996.10 38.30 2015-04-28 23:52:33.000 118 33443.40 166.88 49996.10 38.30 2015-04-28 23:52:34.000 118 33443.34 166.89 49996.10 38.30 2015-04-28 23:52:35.000 118 33443.46 166.89 49996.10 38.30 2015-04-28 23:52:36.000 118 33443.37 166.90 49996.10 38.30 2015-04-28 23:52:37.000 118 33443.34 166.90 49996.10 38.30 2015-04-28 23:52:38.000 118 33443.35 166.96 49996.10 38.30 2015-04-28 23:52:39.000 118 33443.25 166.93 49996.10 38.30 2015-04-28 23:52:40.000 118 33443.43 167.03 49996.10 38.30 2015-04-28 23:52:41.000 118 33443.30 167.00 49996.10 38.30 2015-04-28 23:52:42.000 118 33443.35 167.02 49996.10 38.30 2015-04-28 23:52:43.000 118 33443.32 167.05 49996.10 38.30 2015-04-28 23:52:44.000 118 33443.35 167.08 49996.10 38.30 2015-04-28 23:52:45.000 118 33443.30 167.09 49996.10 38.30 2015-04-28 23:52:46.000 118 33443.38 167.15 49996.10 38.30 2015-04-28 23:52:47.000 118 33443.37 167.24 49996.10 38.30 2015-04-28 23:52:48.000 118 33443.40 167.28 49996.10 38.30 2015-04-28 23:52:49.000 118 33443.38 167.32 49996.10 38.30 2015-04-28 23:52:50.000 118 33443.35 167.37 49996.10 38.30 2015-04-28 23:52:51.000 118 33443.41 167.39 49996.10 38.30 2015-04-28 23:52:52.000 118 33443.33 167.54 49996.10 38.30 2015-04-28 23:52:53.000 118 33443.37 167.62 49996.10 38.30 2015-04-28 23:52:54.000 118 33443.35 167.73 49996.10 38.30 2015-04-28 23:52:55.000 118 33443.35 167.79 49996.10 38.30 2015-04-28 23:52:56.000 118 33443.28 167.84 49996.10 38.30 2015-04-28 23:52:57.000 118 33443.32 167.87 49996.10 38.30 2015-04-28 23:52:58.000 118 33443.34 167.95 49996.10 38.30 2015-04-28 23:52:59.000 118 33443.44 168.01 49996.10 38.30 2015-04-28 23:53:00.000 118 33443.42 168.02 49996.10 38.30 2015-04-28 23:53:00.000 118 33443.36 168.09 49996.10 38.30 2015-04-28 23:53:02.000 118 33443.26 168.08 49996.10 38.30 2015-04-28 23:53:03.000 118 33443.31 168.14 49996.10 38.30 2015-04-28 23:53:04.000 118 33443.43 168.15 49996.10 38.30 2015-04-28 23:53:05.000 118 33443.41 168.17 49996.10 38.30 2015-04-28 23:53:06.000 118 33443.45 168.17 49996.10 38.30 2015-04-28 23:53:07.000 118 33443.47 168.17 49996.10 38.30 2015-04-28 23:53:08.000 118 33443.40 168.25 49996.10 38.30 2015-04-28 23:53:09.000 118 33443.46 168.26 49996.10 38.30 2015-04-28 23:53:10.000 118 33443.34 168.28 49996.10 38.30 2015-04-28 23:53:11.000 118 33443.37 168.34 49996.10 38.30 2015-04-28 23:53:12.000 118 33443.41 168.35 49996.10 38.30 2015-04-28 23:53:13.000 118 33443.41 168.37 49996.10 38.30 2015-04-28 23:53:13.000 118 33443.47 168.36 49996.10 38.30 2015-04-28 23:53:15.000 118 33443.42 168.40 49996.10 38.30 2015-04-28 23:53:16.000 118 33443.30 168.42 49996.10 38.30 2015-04-28 23:53:17.000 118 33443.43 168.42 49996.10 38.30 2015-04-28 23:53:18.000 118 33443.41 168.43 49996.10 38.30 2015-04-28 23:53:19.000 118 33443.49 168.44 49996.10 38.30 2015-04-28 23:53:20.000 118 33443.37 168.45 49996.10 38.30 2015-04-28 23:53:21.000 118 33443.47 168.39 49996.10 38.30 2015-04-28 23:53:22.000 118 33443.44 168.35 49996.10 38.30 2015-04-28 23:53:23.000 118 33443.45 168.27 49996.10 38.30 2015-04-28 23:53:24.000 118 33443.44 168.24 49996.10 38.30 2015-04-28 23:53:25.000 118 33443.39 168.26 49996.10 38.30 2015-04-28 23:53:26.000 118 33443.45 168.24 49996.10 38.30 2015-04-28 23:53:27.000 118 33443.40 168.23 49996.10 38.30 2015-04-28 23:53:28.000 118 33443.41 168.19 49996.10 38.30 2015-04-28 23:53:29.000 118 33443.44 168.19 49996.10 38.30 2015-04-28 23:53:30.000 118 33443.51 168.18 49996.10 38.30 2015-04-28 23:53:31.000 118 33443.41 168.20 49996.10 38.30 2015-04-28 23:53:32.000 118 33443.51 168.14 49996.10 38.30 2015-04-28 23:53:33.000 118 33443.51 168.15 49996.10 38.30 2015-04-28 23:53:34.000 118 33443.47 168.14 49996.10 38.30 2015-04-28 23:53:35.000 118 33443.44 168.12 49996.10 38.30 2015-04-28 23:53:36.000 118 33443.57 168.09 49996.10 38.30 2015-04-28 23:53:37.000 118 33443.55 168.10 49996.10 38.30 2015-04-28 23:53:38.000 118 33443.53 168.06 49996.10 38.30 2015-04-28 23:53:39.000 118 33443.53 168.07 49996.10 38.30 2015-04-28 23:53:40.000 118 33443.51 168.00 49996.10 38.30 2015-04-28 23:53:41.000 118 33443.51 167.97 49996.10 38.30 2015-04-28 23:53:42.000 118 33443.47 167.93 49996.10 38.30 2015-04-28 23:53:43.000 118 33443.50 167.94 49996.10 38.30 2015-04-28 23:53:44.000 118 33443.51 167.83 49996.10 38.30 2015-04-28 23:53:45.000 118 33443.46 167.81 49996.10 38.30 2015-04-28 23:53:46.000 118 33443.49 167.83 49996.10 38.30 2015-04-28 23:53:47.000 118 33443.67 167.74 49996.10 38.30 2015-04-28 23:53:48.000 118 33443.50 167.69 49996.10 38.30 2015-04-28 23:53:49.000 118 33443.62 167.65 49996.10 38.30 2015-04-28 23:53:50.000 118 33443.61 167.59 49996.10 38.30 2015-04-28 23:53:51.000 118 33443.61 167.55 49996.10 38.30 2015-04-28 23:53:52.000 118 33443.63 167.52 49996.10 38.30 2015-04-28 23:53:53.000 118 33443.62 167.46 49996.10 38.30 2015-04-28 23:53:54.000 118 33443.57 167.47 49996.10 38.30 2015-04-28 23:53:54.000 118 33443.59 167.39 49996.10 38.30 2015-04-28 23:53:56.000 118 33443.63 167.43 49996.10 38.30 2015-04-28 23:53:57.000 118 33443.70 167.41 49996.10 38.30 2015-04-28 23:53:58.000 118 33443.62 167.35 49996.10 38.30 2015-04-28 23:53:59.000 118 33443.67 167.28 49996.10 38.30 2015-04-28 23:54:00.000 118 33443.63 167.26 49996.10 38.30 2015-04-28 23:54:01.000 118 33443.59 167.21 49996.10 38.30 2015-04-28 23:54:02.000 118 33443.65 167.11 49996.10 38.30 2015-04-28 23:54:03.000 118 33443.70 167.13 49996.10 38.30 2015-04-28 23:54:04.000 118 33443.64 167.06 49996.10 38.30 2015-04-28 23:54:05.000 118 33443.70 167.12 49996.10 38.30 2015-04-28 23:54:06.000 118 33443.62 167.08 49996.10 38.30 2015-04-28 23:54:07.000 118 33443.68 167.10 49996.10 38.30 2015-04-28 23:54:07.000 118 33443.69 167.13 49996.10 38.30 2015-04-28 23:54:09.000 118 33443.69 167.19 49996.10 38.30 2015-04-28 23:54:10.000 118 33443.72 167.14 49996.10 38.30 2015-04-28 23:54:11.000 118 33443.66 167.05 49996.10 38.30 2015-04-28 23:54:12.000 118 33443.64 167.05 49996.10 38.30 2015-04-28 23:54:13.000 118 33443.62 167.04 49996.10 38.30 2015-04-28 23:54:14.000 118 33443.65 167.06 49996.10 38.30 2015-04-28 23:54:15.000 118 33443.62 167.03 49996.10 38.30 2015-04-28 23:54:16.000 118 33443.65 167.00 49996.10 38.30 2015-04-28 23:54:17.000 118 33443.74 166.99 49996.10 38.30 2015-04-28 23:54:18.000 118 33443.71 166.95 49996.10 38.30 2015-04-28 23:54:19.000 118 33443.69 166.90 49996.10 38.30 2015-04-28 23:54:20.000 118 33443.72 166.83 49996.10 38.30 2015-04-28 23:54:21.000 118 33443.72 166.84 49996.10 38.30 2015-04-28 23:54:22.000 118 33443.71 166.83 49996.10 38.30 2015-04-28 23:54:23.000 118 33443.83 166.82 49996.10 38.30 2015-04-28 23:54:24.000 118 33443.73 166.78 49996.10 38.30 2015-04-28 23:54:25.000 118 33443.71 166.82 49996.10 38.30 2015-04-28 23:54:26.000 118 33443.80 166.78 49996.10 38.30 2015-04-28 23:54:27.000 118 33443.81 166.73 49996.10 38.30 2015-04-28 23:54:28.000 118 33443.62 166.70 49996.10 38.30 2015-04-28 23:54:29.000 118 33443.72 166.70 49996.10 38.30 2015-04-28 23:54:30.000 118 33443.68 166.69 49996.10 38.30 2015-04-28 23:54:31.000 118 33443.75 166.71 49996.10 38.30 2015-04-28 23:54:32.000 118 33443.75 166.69 49996.10 38.30 2015-04-28 23:54:33.000 118 33443.76 166.69 49996.10 38.30 2015-04-28 23:54:34.000 118 33443.79 166.62 49996.10 38.30 2015-04-28 23:54:35.000 118 33443.87 166.66 49996.10 38.30 2015-04-28 23:54:36.000 118 33443.77 166.63 49996.10 38.30 2015-04-28 23:54:37.000 118 33443.84 166.54 49996.10 38.30 2015-04-28 23:54:38.000 118 33443.73 166.56 49996.10 38.30 2015-04-28 23:54:39.000 118 33443.80 166.54 49996.10 38.30 2015-04-28 23:54:40.000 118 33443.71 166.45 49996.10 38.30 2015-04-28 23:54:41.000 118 33443.73 166.41 49996.10 38.30 2015-04-28 23:54:42.000 118 33443.74 166.34 49996.10 38.30 2015-04-28 23:54:43.000 118 33443.75 166.37 49996.10 38.30 2015-04-28 23:54:44.000 118 33443.85 166.29 49996.10 38.30 2015-04-28 23:54:45.000 118 33443.75 166.29 49996.10 38.30 2015-04-28 23:54:46.000 118 33443.79 166.22 49996.10 38.30 2015-04-28 23:54:47.000 118 33443.81 166.09 49996.10 38.30 2015-04-28 23:54:48.000 118 33443.76 166.11 49996.10 38.30 2015-04-28 23:54:48.000 118 33443.77 166.12 49996.10 38.30 2015-04-28 23:54:50.000 118 33443.78 166.11 49996.10 38.30 2015-04-28 23:54:51.000 118 33443.76 166.09 49996.10 38.30 2015-04-28 23:54:52.000 118 33443.73 166.00 49996.10 38.30 2015-04-28 23:54:53.000 118 33443.75 165.90 49996.10 38.30 2015-04-28 23:54:54.000 118 33443.74 165.87 49996.10 38.30 2015-04-28 23:54:55.000 118 33443.71 165.81 49996.10 38.30 2015-04-28 23:54:56.000 118 33443.75 165.80 49996.10 38.30 2015-04-28 23:54:57.000 118 33443.76 165.86 49996.10 38.30 2015-04-28 23:54:58.000 118 33443.72 165.81 49996.10 38.30 2015-04-28 23:54:59.000 118 33443.74 165.82 49996.10 38.30 2015-04-28 23:55:00.000 118 33443.72 165.85 49996.10 38.30 2015-04-28 23:55:01.000 118 33443.78 165.88 49996.10 38.30 2015-04-28 23:55:01.000 118 33443.74 165.86 49996.10 38.30 2015-04-28 23:55:03.000 118 33443.75 165.84 49996.10 38.30 2015-04-28 23:55:04.000 118 33443.77 165.85 49996.10 38.30 2015-04-28 23:55:05.000 118 33443.79 165.83 49996.10 38.30 2015-04-28 23:55:06.000 118 33443.73 165.84 49996.10 38.30 2015-04-28 23:55:07.000 118 33443.84 165.77 49996.10 38.30 2015-04-28 23:55:08.000 118 33443.76 165.73 49996.10 38.30 2015-04-28 23:55:09.000 118 33443.72 165.76 49996.10 38.30 2015-04-28 23:55:10.000 118 33443.79 165.69 49996.10 38.30 2015-04-28 23:55:11.000 118 33443.67 165.67 49996.10 38.30 2015-04-28 23:55:12.000 118 33443.81 165.66 49996.10 38.30 2015-04-28 23:55:13.000 118 33443.81 165.60 49996.10 38.30 2015-04-28 23:55:14.000 118 33443.75 165.50 49996.10 38.30 2015-04-28 23:55:15.000 118 33443.73 165.55 49996.10 38.30 2015-04-28 23:55:16.000 118 33443.73 165.52 49996.10 38.30 2015-04-28 23:55:17.000 118 33443.78 165.51 49996.10 38.30 2015-04-28 23:55:18.000 118 33443.76 165.49 49996.10 38.30 2015-04-28 23:55:19.000 118 33443.74 165.49 49996.10 38.30 2015-04-28 23:55:20.000 118 33443.78 165.47 49996.10 38.30 2015-04-28 23:55:21.000 118 33443.88 165.45 49996.10 38.30 2015-04-28 23:55:22.000 118 33443.67 165.43 49996.10 38.30 2015-04-28 23:55:23.000 118 33443.82 165.41 49996.10 38.30 2015-04-28 23:55:24.000 118 33443.83 165.39 49996.10 38.30 2015-04-28 23:55:25.000 118 33443.73 165.41 49996.10 38.30 2015-04-28 23:55:26.000 118 33443.72 165.35 49996.10 38.30 2015-04-28 23:55:27.000 118 33443.77 165.33 49996.10 38.30 2015-04-28 23:55:28.000 118 33443.75 165.31 49996.10 38.30 2015-04-28 23:55:29.000 118 33443.79 165.30 49996.10 38.30 2015-04-28 23:55:30.000 118 33443.79 165.26 49996.10 38.30 2015-04-28 23:55:31.000 118 33443.84 165.21 49996.10 38.30 2015-04-28 23:55:32.000 118 33443.80 165.23 49996.10 38.30 2015-04-28 23:55:33.000 118 33443.85 165.19 49996.10 38.30 2015-04-28 23:55:34.000 118 33443.74 165.13 49996.10 38.30 2015-04-28 23:55:35.000 118 33443.85 165.09 49996.10 38.30 2015-04-28 23:55:36.000 118 33443.84 165.04 49996.10 38.30 2015-04-28 23:55:37.000 118 33443.76 165.03 49996.10 38.30 2015-04-28 23:55:38.000 118 33443.79 164.99 49996.10 38.30 2015-04-28 23:55:39.000 118 33443.72 164.95 49996.10 38.30 2015-04-28 23:55:40.000 118 33443.73 164.96 49996.10 38.30 2015-04-28 23:55:41.000 118 33443.80 164.90 49996.10 38.30 2015-04-28 23:55:42.000 118 33443.83 164.92 49996.10 38.30 2015-04-28 23:55:42.000 118 33443.91 164.87 49996.10 38.30 2015-04-28 23:55:44.000 118 33443.85 164.80 49996.10 38.30 2015-04-28 23:55:45.000 118 33443.85 164.80 49996.10 38.30 2015-04-28 23:55:46.000 118 33443.83 164.72 49996.10 38.30 2015-04-28 23:55:47.000 118 33443.91 164.73 49996.10 38.30 2015-04-28 23:55:48.000 118 33443.76 164.68 49996.10 38.30 2015-04-28 23:55:49.000 118 33443.81 164.64 49996.10 38.30 2015-04-28 23:55:50.000 118 33443.84 164.56 49996.10 38.30 2015-04-28 23:55:51.000 118 33443.82 164.49 49996.10 38.30 2015-04-28 23:55:52.000 118 33443.81 164.45 49996.10 38.30 2015-04-28 23:55:53.000 118 33443.81 164.38 49996.10 38.30 2015-04-28 23:55:54.000 118 33443.77 164.32 49996.10 38.30 2015-04-28 23:55:55.000 118 33443.90 164.29 49996.10 38.30 2015-04-28 23:55:55.000 118 33443.83 164.35 49996.10 38.30 2015-04-28 23:55:57.000 118 33443.90 164.41 49996.10 38.30 2015-04-28 23:55:58.000 118 33443.86 164.34 49996.10 38.30 2015-04-28 23:55:59.000 118 33443.85 164.37 49996.10 38.30 2015-04-28 23:56:00.000 118 33443.86 164.34 49996.10 38.30 2015-04-28 23:56:01.000 118 33443.79 164.34 49996.10 38.30 2015-04-28 23:56:02.000 118 33443.77 164.35 49996.10 38.30 2015-04-28 23:56:03.000 118 33443.85 164.25 49996.10 38.30 2015-04-28 23:56:04.000 118 33443.90 164.30 49996.10 38.30 2015-04-28 23:56:05.000 118 33443.76 164.22 49996.10 38.30 2015-04-28 23:56:06.000 118 33443.79 164.20 49996.10 38.30 2015-04-28 23:56:07.000 118 33443.81 164.22 49996.10 38.30 2015-04-28 23:56:08.000 118 33443.90 164.15 49996.10 38.30 2015-04-28 23:56:09.000 118 33443.86 164.16 49996.10 38.30 2015-04-28 23:56:10.000 118 33443.78 164.13 49996.10 38.30 2015-04-28 23:56:11.000 118 33443.87 164.19 49996.10 38.30 2015-04-28 23:56:12.000 118 33443.85 164.19 49996.10 38.30 2015-04-28 23:56:13.000 118 33443.87 164.22 49996.10 38.30 2015-04-28 23:56:14.000 118 33443.76 164.25 49996.10 38.30 2015-04-28 23:56:15.000 118 33443.85 164.25 49996.10 38.30 2015-04-28 23:56:16.000 118 33443.86 164.28 49996.10 38.30 2015-04-28 23:56:17.000 118 33443.82 164.34 49996.10 38.30 2015-04-28 23:56:18.000 118 33443.85 164.35 49996.10 38.30 2015-04-28 23:56:19.000 118 33443.88 164.37 49996.10 38.30 2015-04-28 23:56:20.000 118 33443.90 164.40 49996.10 38.30 2015-04-28 23:56:21.000 118 33443.86 164.43 49996.10 38.30 2015-04-28 23:56:22.000 118 33443.82 164.48 49996.10 38.30 2015-04-28 23:56:23.000 118 33443.85 164.44 49996.10 38.30 2015-04-28 23:56:24.000 118 33443.76 164.44 49996.10 38.30 2015-04-28 23:56:25.000 118 33443.81 164.44 49996.10 38.30 2015-04-28 23:56:26.000 118 33443.85 164.40 49996.10 38.30 2015-04-28 23:56:27.000 118 33443.86 164.38 49996.10 38.30 2015-04-28 23:56:28.000 118 33443.81 164.35 49996.10 38.30 2015-04-28 23:56:29.000 118 33443.85 164.35 49996.10 38.30 2015-04-28 23:56:30.000 118 33443.76 164.34 49996.10 38.30 2015-04-28 23:56:31.000 118 33443.91 164.26 49996.10 38.30 2015-04-28 23:56:32.000 118 33443.78 164.31 49996.10 38.30 2015-04-28 23:56:33.000 118 33443.86 164.25 49996.10 38.30 2015-04-28 23:56:34.000 118 33443.75 164.25 49996.10 38.30 2015-04-28 23:56:35.000 118 33443.78 164.28 49996.10 38.30 2015-04-28 23:56:36.000 118 33443.80 164.30 49996.10 38.30 2015-04-28 23:56:36.000 118 33443.84 164.28 49996.10 38.30 2015-04-28 23:56:38.000 118 33443.79 164.22 49996.10 38.30 2015-04-28 23:56:39.000 118 33443.76 164.26 49996.10 38.30 2015-04-28 23:56:40.000 118 33443.77 164.27 49996.10 38.30 2015-04-28 23:56:41.000 118 33443.81 164.34 49996.10 38.30 2015-04-28 23:56:42.000 118 33443.81 164.31 49996.10 38.30 2015-04-28 23:56:43.000 118 33443.78 164.39 49996.10 38.30 2015-04-28 23:56:44.000 118 33443.74 164.34 49996.10 38.30 2015-04-28 23:56:45.000 118 33443.81 164.32 49996.10 38.30 2015-04-28 23:56:46.000 118 33443.82 164.36 49996.10 38.30 2015-04-28 23:56:47.000 118 33443.81 164.34 49996.10 38.30 2015-04-28 23:56:48.000 118 33443.78 164.32 49996.10 38.30 2015-04-28 23:56:49.000 118 33443.76 164.35 49996.10 38.30 2015-04-28 23:56:49.000 118 33443.79 164.32 49996.10 38.30 2015-04-28 23:56:51.000 118 33443.82 164.34 49996.10 38.30 2015-04-28 23:56:52.000 118 33443.83 164.31 49996.10 38.30 2015-04-28 23:56:53.000 118 33443.77 164.34 49996.10 38.30 2015-04-28 23:56:54.000 118 33443.77 164.34 49996.10 38.30 2015-04-28 23:56:55.000 118 33443.77 164.37 49996.10 38.30 2015-04-28 23:56:56.000 118 33443.76 164.48 49996.10 38.30 2015-04-28 23:56:57.000 118 33443.82 164.43 49996.10 38.30 2015-04-28 23:56:58.000 118 33443.71 164.49 49996.10 38.30 2015-04-28 23:56:59.000 118 33443.84 164.47 49996.10 38.30 2015-04-28 23:57:00.000 118 33443.76 164.48 49996.10 38.30 2015-04-28 23:57:01.000 118 33443.76 164.53 49996.10 38.30 2015-04-28 23:57:02.000 118 33443.75 164.59 49996.10 38.30 2015-04-28 23:57:03.000 118 33443.79 164.60 49996.10 38.30 2015-04-28 23:57:04.000 118 33443.71 164.62 49996.10 38.30 2015-04-28 23:57:05.000 118 33443.77 164.61 49996.10 38.30 2015-04-28 23:57:06.000 118 33443.79 164.58 49996.10 38.30 2015-04-28 23:57:07.000 118 33443.78 164.61 49996.10 38.30 2015-04-28 23:57:08.000 118 33443.76 164.62 49996.10 38.30 2015-04-28 23:57:09.000 118 33443.75 164.58 49996.10 38.30 2015-04-28 23:57:10.000 118 33443.69 164.60 49996.10 38.30 2015-04-28 23:57:11.000 118 33443.71 164.63 49996.10 38.30 2015-04-28 23:57:12.000 118 33443.79 164.62 49996.10 38.30 2015-04-28 23:57:13.000 118 33443.81 164.58 49996.10 38.30 2015-04-28 23:57:14.000 118 33443.78 164.60 49996.10 38.30 2015-04-28 23:57:15.000 118 33443.76 164.55 49996.10 38.30 2015-04-28 23:57:16.000 118 33443.69 164.56 49996.10 38.30 2015-04-28 23:57:17.000 118 33443.78 164.55 49996.10 38.30 2015-04-28 23:57:18.000 118 33443.80 164.55 49996.10 38.30 2015-04-28 23:57:19.000 118 33443.75 164.54 49996.10 38.30 2015-04-28 23:57:20.000 118 33443.74 164.50 49996.10 38.30 2015-04-28 23:57:21.000 118 33443.77 164.49 49996.10 38.30 2015-04-28 23:57:22.000 118 33443.78 164.51 49996.10 38.30 2015-04-28 23:57:23.000 118 33443.81 164.51 49996.10 38.30 2015-04-28 23:57:24.000 118 33443.78 164.47 49996.10 38.30 2015-04-28 23:57:25.000 118 33443.78 164.44 49996.10 38.30 2015-04-28 23:57:26.000 118 33443.79 164.40 49996.10 38.30 2015-04-28 23:57:27.000 118 33443.74 164.42 49996.10 38.30 2015-04-28 23:57:28.000 118 33443.79 164.38 49996.10 38.30 2015-04-28 23:57:29.000 118 33443.87 164.38 49996.10 38.30 2015-04-28 23:57:30.000 118 33443.84 164.32 49996.10 38.30 2015-04-28 23:57:30.000 118 33443.85 164.28 49996.10 38.30 2015-04-28 23:57:32.000 118 33443.75 164.24 49996.10 38.30 2015-04-28 23:57:33.000 118 33443.75 164.22 49996.10 38.30 2015-04-28 23:57:34.000 118 33443.72 164.13 49996.10 38.30 2015-04-28 23:57:35.000 118 33443.91 164.12 49996.10 38.30 2015-04-28 23:57:36.000 118 33443.79 164.10 49996.10 38.30 2015-04-28 23:57:37.000 118 33443.81 164.03 49996.10 38.30 2015-04-28 23:57:38.000 118 33443.78 163.93 49996.10 38.30 2015-04-28 23:57:39.000 118 33443.71 163.87 49996.10 38.30 2015-04-28 23:57:40.000 118 33443.88 163.83 49996.10 38.30 2015-04-28 23:57:41.000 118 33443.81 163.82 49996.10 38.30 2015-04-28 23:57:42.000 118 33443.77 163.79 49996.10 38.30 2015-04-28 23:57:43.000 118 33443.84 163.76 49996.10 38.30 2015-04-28 23:57:43.000 118 33443.85 163.72 49996.10 38.30 2015-04-28 23:57:45.000 118 33443.75 163.69 49996.10 38.30 2015-04-28 23:57:46.000 118 33443.84 163.70 49996.10 38.30 2015-04-28 23:57:47.000 118 33443.87 163.73 49996.10 38.30 2015-04-28 23:57:48.000 118 33443.77 163.67 49996.10 38.30 2015-04-28 23:57:49.000 118 33443.84 163.62 49996.10 38.30 2015-04-28 23:57:50.000 118 33443.82 163.63 49996.10 38.30 2015-04-28 23:57:51.000 118 33443.78 163.67 49996.10 38.30 2015-04-28 23:57:52.000 118 33443.92 163.61 49996.10 38.30 2015-04-28 23:57:53.000 118 33443.81 163.48 49996.10 38.30 2015-04-28 23:57:54.000 118 33443.85 163.40 49996.10 38.30 2015-04-28 23:57:55.000 118 33443.93 163.41 49996.10 38.30 2015-04-28 23:57:56.000 118 33443.90 163.34 49996.10 38.30 2015-04-28 23:57:57.000 118 33443.91 163.37 49996.10 38.30 2015-04-28 23:57:58.000 118 33443.89 163.37 49996.10 38.30 2015-04-28 23:57:59.000 118 33443.86 163.39 49996.10 38.30 2015-04-28 23:58:00.000 118 33443.94 163.35 49996.10 38.30 2015-04-28 23:58:01.000 118 33443.92 163.39 49996.10 38.30 2015-04-28 23:58:02.000 118 33444.00 163.32 49996.10 38.30 2015-04-28 23:58:03.000 118 33443.90 163.32 49996.10 38.30 2015-04-28 23:58:04.000 118 33443.97 163.35 49996.10 38.30 2015-04-28 23:58:05.000 118 33443.87 163.35 49996.10 38.30 2015-04-28 23:58:06.000 118 33443.90 163.38 49996.10 38.30 2015-04-28 23:58:07.000 118 33443.85 163.34 49996.10 38.30 2015-04-28 23:58:08.000 118 33443.93 163.38 49996.10 38.30 2015-04-28 23:58:09.000 118 33443.87 163.37 49996.10 38.30 2015-04-28 23:58:10.000 118 33443.93 163.42 49996.10 38.30 2015-04-28 23:58:11.000 118 33443.87 163.41 49996.10 38.30 2015-04-28 23:58:12.000 118 33443.91 163.43 49996.10 38.30 2015-04-28 23:58:13.000 118 33443.94 163.40 49996.10 38.30 2015-04-28 23:58:14.000 118 33443.88 163.43 49996.10 38.30 2015-04-28 23:58:15.000 118 33443.84 163.46 49996.10 38.30 2015-04-28 23:58:16.000 118 33443.85 163.46 49996.10 38.30 2015-04-28 23:58:17.000 118 33443.85 163.37 49996.10 38.30 2015-04-28 23:58:18.000 118 33443.88 163.38 49996.10 38.30 2015-04-28 23:58:19.000 118 33443.88 163.33 49996.10 38.30 2015-04-28 23:58:20.000 118 33443.91 163.31 49996.10 38.30 2015-04-28 23:58:21.000 118 33443.88 163.26 49996.10 38.30 2015-04-28 23:58:22.000 118 33443.94 163.22 49996.10 38.30 2015-04-28 23:58:23.000 118 33443.83 163.16 49996.10 38.30 2015-04-28 23:58:24.000 118 33443.90 163.15 49996.10 38.30 2015-04-28 23:58:24.000 118 33443.89 163.12 49996.10 38.30 2015-04-28 23:58:26.000 118 33443.87 163.07 49996.10 38.30 2015-04-28 23:58:27.000 118 33443.77 162.99 49996.10 38.30 2015-04-28 23:58:28.000 118 33443.93 162.98 49996.10 38.30 2015-04-28 23:58:29.000 118 33443.93 162.99 49996.10 38.30 2015-04-28 23:58:30.000 118 33443.87 162.99 49996.10 38.30 2015-04-28 23:58:31.000 118 33443.86 162.95 49996.10 38.30 2015-04-28 23:58:32.000 118 33443.90 162.92 49996.10 38.30 2015-04-28 23:58:33.000 118 33443.93 162.91 49996.10 38.30 2015-04-28 23:58:34.000 118 33443.87 162.87 49996.10 38.30 2015-04-28 23:58:35.000 118 33444.04 162.79 49996.10 38.30 2015-04-28 23:58:36.000 118 33443.95 162.74 49996.10 38.30 2015-04-28 23:58:37.000 118 33443.90 162.76 49996.10 38.30 2015-04-28 23:58:37.000 118 33443.84 162.74 49996.10 38.30 2015-04-28 23:58:39.000 118 33443.84 162.70 49996.10 38.30 2015-04-28 23:58:40.000 118 33443.85 162.74 49996.10 38.30 2015-04-28 23:58:41.000 118 33443.86 162.73 49996.10 38.30 2015-04-28 23:58:42.000 118 33443.91 162.73 49996.10 38.30 2015-04-28 23:58:43.000 118 33443.96 162.67 49996.10 38.30 2015-04-28 23:58:44.000 118 33443.89 162.68 49996.10 38.30 2015-04-28 23:58:45.000 118 33443.99 162.70 49996.10 38.30 2015-04-28 23:58:46.000 118 33443.89 162.69 49996.10 38.30 2015-04-28 23:58:47.000 118 33443.88 162.65 49996.10 38.30 2015-04-28 23:58:48.000 118 33443.86 162.62 49996.10 38.30 2015-04-28 23:58:49.000 118 33443.94 162.57 49996.10 38.30 2015-04-28 23:58:50.000 118 33443.93 162.51 49996.10 38.30 2015-04-28 23:58:51.000 118 33443.96 162.48 49996.10 38.30 2015-04-28 23:58:52.000 118 33443.85 162.50 49996.10 38.30 2015-04-28 23:58:53.000 118 33443.99 162.52 49996.10 38.30 2015-04-28 23:58:54.000 118 33443.85 162.52 49996.10 38.30 2015-04-28 23:58:55.000 118 33443.90 162.44 49996.10 38.30 2015-04-28 23:58:56.000 118 33443.91 162.50 49996.10 38.30 2015-04-28 23:58:57.000 118 33443.94 162.43 49996.10 38.30 2015-04-28 23:58:58.000 118 33443.85 162.40 49996.10 38.30 2015-04-28 23:58:59.000 118 33443.87 162.43 49996.10 38.30 2015-04-28 23:59:00.000 118 33443.88 162.42 49996.10 38.30 2015-04-28 23:59:01.000 118 33443.93 162.42 49996.10 38.30 2015-04-28 23:59:02.000 118 33443.89 162.37 49996.10 38.30 2015-04-28 23:59:03.000 118 33443.88 162.34 49996.10 38.30 2015-04-28 23:59:04.000 118 33443.86 162.28 49996.10 38.30 2015-04-28 23:59:05.000 118 33443.93 162.30 49996.10 38.30 2015-04-28 23:59:06.000 118 33443.85 162.32 49996.10 38.30 2015-04-28 23:59:07.000 118 33443.96 162.28 49996.10 38.30 2015-04-28 23:59:08.000 118 33443.86 162.23 49996.10 38.30 2015-04-28 23:59:09.000 118 33443.87 162.18 49996.10 38.30 2015-04-28 23:59:10.000 118 33443.92 162.17 49996.10 38.30 2015-04-28 23:59:11.000 118 33443.88 162.18 49996.10 38.30 2015-04-28 23:59:12.000 118 33443.92 162.16 49996.10 38.30 2015-04-28 23:59:13.000 118 33443.93 162.11 49996.10 38.30 2015-04-28 23:59:14.000 118 33443.86 162.06 49996.10 38.30 2015-04-28 23:59:15.000 118 33443.89 162.10 49996.10 38.30 2015-04-28 23:59:16.000 118 33443.83 162.12 49996.10 38.30 2015-04-28 23:59:17.000 118 33443.90 162.11 49996.10 38.30 2015-04-28 23:59:18.000 118 33443.78 162.11 49996.10 38.30 2015-04-28 23:59:18.000 118 33443.91 162.01 49996.10 38.30 2015-04-28 23:59:20.000 118 33443.89 162.03 49996.10 38.30 2015-04-28 23:59:21.000 118 33443.81 162.05 49996.10 38.30 2015-04-28 23:59:22.000 118 33443.75 162.07 49996.10 38.30 2015-04-28 23:59:23.000 118 33443.90 162.07 49996.10 38.30 2015-04-28 23:59:24.000 118 33443.85 162.06 49996.10 38.30 2015-04-28 23:59:25.000 118 33443.86 162.01 49996.10 38.30 2015-04-28 23:59:26.000 118 33443.81 161.97 49996.10 38.30 2015-04-28 23:59:27.000 118 33443.86 162.00 49996.10 38.30 2015-04-28 23:59:28.000 118 33443.84 161.98 49996.10 38.30 2015-04-28 23:59:29.000 118 33443.91 161.94 49996.10 38.30 2015-04-28 23:59:30.000 118 33443.79 161.94 49996.10 38.30 2015-04-28 23:59:31.000 118 33443.82 161.96 49996.10 38.30 2015-04-28 23:59:31.000 118 33443.79 162.00 49996.10 38.30 2015-04-28 23:59:33.000 118 33443.79 161.96 49996.10 38.30 2015-04-28 23:59:34.000 118 33443.82 161.98 49996.10 38.30 2015-04-28 23:59:35.000 118 33443.79 161.89 49996.10 38.30 2015-04-28 23:59:36.000 118 33443.84 161.83 49996.10 38.30 2015-04-28 23:59:37.000 118 33443.80 161.81 49996.10 38.30 2015-04-28 23:59:38.000 118 33443.75 161.79 49996.10 38.30 2015-04-28 23:59:39.000 118 33443.78 161.79 49996.10 38.30 2015-04-28 23:59:40.000 118 33443.83 161.79 49996.10 38.30 2015-04-28 23:59:41.000 118 33443.72 161.81 49996.10 38.30 2015-04-28 23:59:42.000 118 33443.76 161.79 49996.10 38.30 2015-04-28 23:59:43.000 118 33443.71 161.79 49996.10 38.30 2015-04-28 23:59:44.000 118 33443.78 161.81 49996.10 38.30 2015-04-28 23:59:45.000 118 33443.85 161.77 49996.10 38.30 2015-04-28 23:59:46.000 118 33443.91 161.76 49996.10 38.30 2015-04-28 23:59:47.000 118 33443.80 161.77 49996.10 38.30 2015-04-28 23:59:48.000 118 33443.82 161.75 49996.10 38.30 2015-04-28 23:59:49.000 118 33443.82 161.71 49996.10 38.30 2015-04-28 23:59:50.000 118 33443.79 161.78 49996.10 38.30 2015-04-28 23:59:51.000 118 33443.79 161.78 49996.10 38.30 2015-04-28 23:59:52.000 118 33443.76 161.69 49996.10 38.30 2015-04-28 23:59:53.000 118 33443.77 161.73 49996.10 38.30 2015-04-28 23:59:54.000 118 33443.82 161.70 49996.10 38.30 2015-04-28 23:59:55.000 118 33443.74 161.68 49996.10 38.30 2015-04-28 23:59:56.000 118 33443.75 161.68 49996.10 38.30 2015-04-28 23:59:57.000 118 33443.75 161.66 49996.10 38.30 2015-04-28 23:59:58.000 118 33443.82 161.67 49996.10 38.30 2015-04-28 23:59:59.000 118 33443.82 161.69 49996.10 38.30